神基 (3005)-元大-清水券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
124.5
漲跌
▲1.5
漲幅
+1.22%
成交量
2,200張
產業
上市電腦週邊類股
698人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/20	0	0.00	1	122.53	123.00	-1	2,652	-0.04%
2026/10/16	0	0.00	0	122.00	122.50	0	2,683	0.00%
2026/10/15	1	120.50	2	120.50	121.00	-1	2,797	-0.04%
2026/10/14	1	120.00	0	120.00	120.50	1	2,761	0.03%
2026/10/13	0.1	117.75	2	117.50	119.00	-2	2,834	-0.07%
2026/10/12	2	118.50	0	0.00	118.50	2	2,868	0.07%
2026/10/07	0.2	117.81	1	118.00	118.00	-0.8	3,017	-0.03%
2026/10/01	0.1	117.00	0	0.00	117.50	0.1	3,415	0.00%
2026/09/23	0	0.00	0.1	118.00	117.50	-0.1	4,075	0.00%
2026/09/22	2	119.50	0	0.00	118.50	2	4,162	0.05%
2026/09/21	0	0.00	0.1	119.00	119.00	-0.1	4,186	0.00%
2026/09/18	0.1	118.00	0	0.00	118.50	0.1	4,257	0.00%
2026/09/16	0	115.00	0	0.00	115.00	0	4,310	0.00%
2026/09/15	1	114.50	0	0.00	115.00	1	4,359	0.02%
2026/09/14	0	0.00	2	116.00	116.50	-2	4,434	-0.05%
2026/09/11	0	0.00	1	114.50	115.50	-1	4,452	-0.02%
2026/09/10	10	115.00	0	0.00	115.00	10	4,462	0.22%
2026/09/03	9	114.61	0	0.00	113.00	9	4,758	0.19%
2026/09/02	0	0.00	0.3	116.00	116.00	-0.3	4,781	-0.01%
2026/09/01	0	0.00	1	118.00	118.50	-1	4,861	-0.02%
2026/08/31	0.1	118.50	0	0.00	117.00	0.1	4,934	0.00%
2026/08/28	0	0.00	10	115.50	116.00	-10	4,986	-0.20%
2026/08/27	2	116.50	0	0.00	116.00	2	5,093	0.04%
2026/08/25	0	0.00	4	114.50	115.00	-4	5,328	-0.08%
2026/08/24	0.1	117.00	4	116.00	116.00	-4	5,393	-0.07%
2026/08/21	0	0.00	3	116.50	117.00	-3	5,435	-0.06%
2026/08/19	0.1	116.63	1.8	116.06	117.50	-1.7	5,525	-0.03%
2026/08/18	24.9	120.62	7.3	117.56	117.50	17.6	5,547	0.32%
2026/08/17	8.3	121.24	3.1	123.33	121.50	5.2	5,561	0.09%
2026/08/14	0	0.00	3	116.50	116.50	-3	5,494	-0.05%
2026/08/13	0.1	115.16	0	0.00	114.50	0.1	5,511	0.00%
2026/08/12	0	0.00	1	114.50	114.50	-1	5,557	-0.02%
2026/08/10	2	113.00	3	113.17	114.50	-1	5,706	-0.02%
2026/08/07	0	0.00	3	115.00	115.00	-3	5,976	-0.05%
2026/08/06	1	114.00	4	115.00	115.50	-3	5,969	-0.05%
2026/08/05	5	115.00	2	115.00	115.00	3	5,969	0.05%
2026/08/04	1	113.50	0	0.00	114.00	1	5,968	0.02%
2026/08/03	3	114.50	3	114.67	114.50	0	5,980	0.00%
2026/07/31	0	0.00	2	115.50	114.00	-2	5,987	-0.03%
2026/07/30	0	0.00	1	109.00	110.00	-1	5,903	-0.02%
2026/07/29	1	107.50	2	107.75	107.00	-1	5,874	-0.02%
2026/07/28	1	110.50	4	110.25	110.00	-3	5,842	-0.05%
2026/07/27	2	114.00	2	112.00	112.50	0	5,832	0.00%
2026/07/24	3	114.17	2	113.00	113.00	1	5,827	0.02%
2026/07/23	0	115.00	0	0.00	113.50	0	5,836	0.00%
2026/07/22	3	115.33	2	116.75	114.50	1	5,884	0.02%
2026/07/21	3.1	117.79	2	116.25	116.50	1.1	5,884	0.02%
2026/07/20	0	0.00	1	108.50	109.50	-1	5,855	-0.02%
2026/07/16	0	0.00	2	115.00	113.50	-2	5,866	-0.03%
2026/07/15	2	114.75	2	114.75	115.50	0	5,869	0.00%
2026/07/14	1	114.50	1	111.50	114.50	0	5,899	0.00%
2026/07/13	0	0.00	2	114.50	115.00	-2	5,867	-0.03%
2026/07/09	4	113.13	7	114.21	112.00	-3	5,780	-0.05%
2026/07/08	0	0.00	3	107.83	107.50	-3	5,635	-0.05%
2026/07/07	24	108.33	12.3	107.14	107.00	11.7	5,683	0.21%
2026/07/06	3	111.33	4.3	111.96	110.00	-1.3	5,675	-0.02%
2026/07/03	0.1	107.00	0.1	107.50	107.00	-0.1	5,588	0.00%
2026/07/02	1.2	104.83	1	103.00	102.50	0.2	5,540	0.00%
2026/07/01	3	107.67	34	104.40	106.50	-31	5,459	-0.57%
2026/06/30	28	98.81	2	100.75	101.00	26	5,205	0.50%
2026/06/29	2	97.00	0	0.00	98.50	2	5,248	0.04%
2026/06/26	1.1	96.84	1	96.40	96.00	0.1	5,332	0.00%
2026/06/25	3.2	99.25	0	0.00	98.20	3.2	5,378	0.06%
2026/06/24	0.1	100.00	0	0.00	99.50	0.1	5,413	0.00%
2026/06/23	0	0.00	1	100.00	100.00	-1	5,523	-0.02%
2026/06/22	6	100.92	0	102.00	100.50	6	5,733	0.10%
2026/06/18	0	102.50	0	103.00	101.50	0	5,738	0.00%
2026/06/17	0	0.00	0.7	103.00	102.50	-0.7	5,774	-0.01%
2026/06/16	0	103.00	1.1	102.45	101.50	-1.1	5,859	-0.02%
2026/06/15	2	105.25	6	105.92	104.00	-4	5,880	-0.07%
2026/06/12	11	107.41	1	106.00	105.50	10	5,895	0.17%
2026/06/11	1	103.50	1	104.00	104.50	0	5,876	0.00%
2026/06/10	1	105.00	1	104.50	104.00	0	5,886	0.00%
2026/06/09	0.1	106.00	1	105.50	105.50	-0.9	5,902	-0.02%
2026/06/08	2	103.75	2	104.00	104.50	0	5,964	0.00%
2026/06/05	3	110.17	2.1	110.48	109.00	0.9	6,026	0.02%
2026/06/04	0	0.00	1	110.00	110.00	-1	6,087	-0.02%
2026/06/03	1	109.50	7	109.86	110.50	-6	6,153	-0.10%
2026/06/02	3	108.83	1	107.50	108.50	2	6,143	0.03%
2026/06/01	5	107.20	7.1	106.44	107.00	-2.1	6,062	-0.03%
2026/05/29	6	104.83	0	0.00	104.00	6	6,144	0.10%
2026/05/28	0	103.00	1.2	104.25	103.00	-1.2	6,362	-0.02%
2026/05/27	1	104.99	0.1	103.00	103.00	0.9	6,474	0.01%
2026/05/26	2	103.25	3	103.17	104.00	-1	6,475	-0.02%
2026/05/25	1.1	104.00	0.3	103.67	103.50	0.8	6,446	0.01%
2026/05/22	1	103.50	1	104.50	104.00	0	6,412	0.00%
2026/05/21	0	0.00	3	102.07	102.00	-3	6,338	-0.05%
2026/05/20	0	98.40	1	97.70	98.50	-1	6,241	-0.02%
2026/05/19	1.1	101.50	0	0.00	98.50	1.1	6,231	0.02%
2026/05/18	1.1	98.42	0	0.00	99.60	1.1	6,158	0.02%
2026/05/15	4.3	101.19	1	103.00	99.50	3.3	6,111	0.05%
2026/05/14	3	105.17	3	103.00	103.50	0	6,031	0.00%
2026/05/13	0	0.00	2	98.15	97.90	-2	5,739	-0.03%
2026/05/12	1	98.30	2	98.65	98.50	-1	5,756	-0.02%
2026/05/11	1	99.40	1.1	98.52	99.80	-0.1	5,766	0.00%
2026/05/08	0.2	98.81	0	98.00	98.20	0.2	5,776	0.00%
2026/05/07	1	98.90	0	0.00	99.10	1	5,775	0.02%
2026/05/06	0.1	97.70	0	0.00	97.50	0.1	5,779	0.00%
2026/05/04	0	99.10	0	0.00	98.40	0	5,818	0.00%
2026/04/30	0	97.50	3	97.20	97.60	-3	5,827	-0.05%
2026/04/28	3	97.43	0	97.20	97.40	3	5,888	0.05%
2026/04/27	1.1	95.26	0	0.00	97.00	1.1	5,900	0.02%
2026/04/24	2.1	96.69	0	0.00	96.60	2.1	5,856	0.04%
2026/04/23	4.3	98.59	0	0.00	98.00	4.3	5,816	0.07%
2026/04/22	0	0.00	1	102.50	102.00	-1	5,725	-0.02%
2026/04/21	0	0.00	1.3	101.12	101.00	-1.3	5,714	-0.02%
2026/04/20	1.5	100.66	1	100.50	100.50	0.5	5,653	0.01%
2026/04/17	2	99.80	0	0.00	98.90	2	5,618	0.04%
2026/04/16	0	98.10	0	0.00	98.40	0	5,555	0.00%
2026/04/15	0	97.60	0	0.00	97.50	0	5,497	0.00%
2026/04/14	0	98.50	0	0.00	98.10	0	5,466	0.00%
2026/04/13	2	97.30	0	0.00	98.50	2	5,450	0.04%
2026/04/10	1	100.96	0	0.00	100.00	1	5,435	0.02%
2026/04/08	2.4	99.68	4	99.93	101.00	-1.6	5,483	-0.03%
2026/04/07	1	98.01	0	0.00	98.90	1	5,487	0.02%
2026/04/02	0	98.30	0	99.60	98.70	0	5,469	0.00%
2026/04/01	0	97.50	0	0.00	97.70	0	5,433	0.00%
2026/03/31	6.3	97.00	6	97.38	97.50	0.3	5,297	0.01%
2026/03/30	4.5	101.39	1	100.00	100.00	3.5	5,183	0.07%
2026/03/27	5.3	106.48	1	105.00	107.00	4.3	5,041	0.08%
2026/03/26	4.1	110.62	0.1	110.00	109.50	4	4,942	0.08%
2026/03/25	1.5	113.77	0	0.00	112.50	1.5	4,808	0.03%
2026/03/24	0	128.50	0	0.00	127.00	0	4,571	0.00%
2026/03/23	3	127.17	0	0.00	129.00	3	4,497	0.07%
2026/03/20	3	129.17	0	0.00	128.50	3	4,419	0.07%
2026/03/19	2	134.00	0	0.00	131.50	2	4,318	0.05%
2026/03/18	3	136.34	6.1	138.50	136.00	-3	4,238	-0.07%
2026/03/17	1	136.00	1	135.00	138.00	0	4,174	0.00%
2026/03/16	4	134.00	2	135.75	135.50	2	4,112	0.05%
2026/03/13	3	134.83	4	135.00	136.00	-1	4,046	-0.02%
2026/03/12	2	135.00	14.1	135.11	136.00	-12.1	3,959	-0.30%
2026/03/11	0	0.00	3	131.67	132.00	-3	3,851	-0.08%
2026/03/10	2	126.25	2	127.00	129.00	0	3,711	0.00%
2026/03/09	4	122.75	0	0.00	124.50	4	3,586	0.11%
2026/03/06	7	122.86	0	0.00	123.00	7	3,470	0.20%
2026/03/05	3	124.00	0	124.00	124.00	3	3,375	0.09%
2026/03/04	1	122.50	1	124.50	121.00	0	3,305	0.00%
2026/03/03	6	122.25	3	123.67	123.00	3	3,135	0.10%
2026/03/02	4	120.63	24	121.98	124.00	-20	2,860	-0.70%
2026/02/26	1	113.50	0	0.00	113.00	1	2,738	0.04%
2026/02/25	2	113.00	0	0.00	114.00	2	2,724	0.07%
2026/02/23	0	110.50	0	0.00	110.50	0	2,710	0.00%
2026/02/10	0	0.00	6	112.00	110.00	-6	2,693	-0.22%
2026/02/05	0	112.00	0	0.00	112.00	0	2,674	0.00%
2026/02/04	8	112.69	6	112.50	112.00	2	2,651	0.08%
2026/02/02	0.1	111.00	0	0.00	111.00	0.1	2,597	0.00%
2026/01/30	0.2	112.50	0	0.00	112.50	0.2	2,565	0.01%
2026/01/29	0	114.50	0	0.00	113.50	0	2,533	0.00%
2026/01/27	0.1	113.50	0	0.00	113.00	0.1	2,494	0.00%
2026/01/26	1.1	115.12	0	0.00	115.00	1.1	2,460	0.05%
2026/01/23	3.1	117.99	1	119.50	117.00	2.1	2,443	0.08%
2026/01/22	0	0.00	1	118.50	118.50	-1	2,409	-0.04%
2026/01/21	2	115.50	0	0.00	115.50	2	2,380	0.08%
2026/01/20	3	118.17	0	0.00	118.00	3	2,345	0.13%
2026/01/19	7	118.21	0	0.00	116.50	7	2,310	0.30%
2026/01/15	1	117.50	0	0.00	117.50	1	2,283	0.04%
2026/01/13	0	0.00	1	115.00	115.50	-1	2,220	-0.05%
2026/01/12	14.1	117.00	0	0.00	116.50	14.1	2,213	0.64%
2026/01/09	1	115.50	1	116.50	116.50	0	2,234	0.00%
2026/01/05	1.2	114.08	0	0.00	113.50	1.2	2,226	0.05%
2026/01/02	0	118.00	0	0.00	117.50	0	2,211	0.00%
2025/12/31	1	116.50	0	0.00	117.00	1	2,200	0.05%
2025/12/29	5	118.00	0	0.00	118.00	5	2,215	0.23%
2025/12/19	0	117.50	0	0.00	116.50	0	2,420	0.00%
2025/12/17	0.1	117.00	0	0.00	116.50	0.1	2,518	0.00%
2025/12/16	0.1	117.50	0	0.00	117.00	0.1	2,544	0.00%
2025/12/09	0.1	120.50	0	0.00	120.50	0.1	2,761	0.00%
2025/12/05	1	121.00	0	0.00	121.50	1	2,905	0.03%
2025/12/03	0	0.00	1	122.00	122.00	-1	3,040	-0.03%
2025/11/26	0	0.00	0	122.50	123.00	0	3,533	0.00%
2025/11/24	0	120.50	0	0.00	119.00	0	3,854	0.00%
2025/11/21	1	122.00	0	0.00	120.50	1	4,059	0.02%
2025/11/20	0	127.00	2	126.00	127.50	-2	4,075	-0.05%
2025/11/14	0	0.00	1	131.00	131.00	-1	4,476	-0.02%
2025/11/13	2.1	130.73	0	0.00	129.00	2.1	4,514	0.05%
2025/11/12	1	135.50	0	0.00	135.50	1	4,544	0.02%
2025/11/10	1	135.00	0	0.00	136.50	1	4,657	0.02%
2025/11/07	0	0.00	1	136.00	136.00	-1	4,683	-0.02%
2025/11/06	0.1	137.60	0	0.00	137.50	0.1	4,693	0.00%
2025/11/04	0.1	139.00	0	0.00	138.00	0.1	4,729	0.00%
2025/10/30	1	140.00	0	0.00	139.00	1	4,787	0.02%
2025/10/28	0	142.00	0	0.00	141.00	0	4,773	0.00%
2025/10/27	0	0.00	1	142.00	144.00	-1	4,758	-0.02%