神基 (3005)-元大-清水券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
5,459張
產業
上市電腦週邊類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2.1	107.40	1	107.50	105.00	1.1	16,749	0.01%
2024/04/19	4	109.00	8.3	105.85	107.00	-4.3	16,686	-0.03%
2024/04/18	3.2	110.19	2	110.50	108.50	1.2	16,566	0.01%
2024/04/17	3.1	112.80	2	111.50	111.00	1.1	16,499	0.01%
2024/04/16	3.3	112.29	2	114.00	110.00	1.3	16,399	0.01%
2024/04/15	1	115.02	1	115.00	115.00	0	16,239	0.00%
2024/04/12	14.3	118.07	0	0.00	119.00	14.3	16,132	0.09%
2024/04/11	4	119.63	4	121.00	119.50	0	16,059	0.00%
2024/04/10	5.2	120.12	0	0.00	120.00	5.2	15,977	0.03%
2024/04/09	11.1	122.36	8	121.94	122.00	3.1	15,915	0.02%
2024/04/08	1.1	124.93	3	124.00	124.00	-1.9	15,937	-0.01%
2024/04/03	2	126.50	7	126.21	126.00	-5	15,986	-0.03%
2024/04/02	1	129.99	2	129.00	128.50	-1	15,932	-0.01%
2024/04/01	9.1	128.22	7	129.14	128.50	2.1	15,905	0.01%
2024/03/29	19.2	128.39	4	127.75	127.50	15.2	15,772	0.10%
2024/03/28	31.5	138.89	16	135.41	133.00	15.5	15,617	0.10%
2024/03/27	15.1	150.43	25.4	149.55	149.50	-10.3	15,297	-0.07%
2024/03/26	28.3	144.45	26	146.31	146.00	2.3	15,052	0.02%
2024/03/25	9.4	147.45	8	146.50	144.00	1.4	14,951	0.01%
2024/03/22	15.2	145.11	5	144.50	145.50	10.2	14,884	0.07%
2024/03/21	48.5	157.00	40.1	152.46	150.00	8.4	14,746	0.06%
2024/03/20	26	149.71	19.2	151.14	155.50	6.8	14,312	0.05%
2024/03/19	14.1	136.70	40	138.18	141.50	-25.9	13,880	-0.19%
2024/03/18	15	129.93	2	129.25	130.50	13	13,395	0.10%
2024/03/15	16	130.75	5	131.20	130.00	11	13,279	0.08%
2024/03/14	13.1	134.15	1.1	131.60	132.00	12.1	13,051	0.09%
2024/03/13	28.1	134.41	30	133.50	134.00	-1.9	12,566	-0.02%
2024/03/12	7	123.86	9.2	127.09	128.00	-2.2	11,999	-0.02%
2024/03/11	1	122.00	1	120.00	120.00	0	11,833	0.00%
2024/03/08	11.1	123.71	4.1	121.49	120.00	7	11,906	0.06%
2024/03/07	10.1	126.63	8	133.31	124.50	2.1	11,870	0.02%
2024/03/06	0	0.00	2	131.50	128.50	-2	11,531	-0.02%
2024/03/05	4	122.63	2.4	123.00	125.50	1.6	11,348	0.01%
2024/03/04	23.7	122.38	12	123.04	122.00	11.7	11,238	0.10%
2024/03/01	3	124.83	8.1	129.32	131.00	-5.1	10,833	-0.05%
2024/02/29	4.1	120.41	1	119.00	119.50	3.1	10,466	0.03%
2024/02/27	8	125.56	2	126.13	122.00	6	10,325	0.06%
2024/02/26	2	122.00	4.2	123.56	121.50	-2.2	10,042	-0.02%
2024/02/23	5.2	116.04	1	114.00	114.00	4.2	10,125	0.04%
2024/02/21	26.1	114.42	22.1	119.35	118.50	4	10,311	0.04%
2024/02/20	1	115.50	6.1	115.45	117.00	-5.1	10,033	-0.05%
2024/02/19	0.1	107.00	1	107.00	106.50	-0.9	9,819	-0.01%
2024/02/15	1	104.00	6	106.17	103.50	-5	9,784	-0.05%
2024/02/01	3	103.00	2	102.00	103.50	1	9,791	0.01%
2024/01/29	4	106.50	1	107.00	107.50	3	9,711	0.03%
2024/01/26	7.7	107.38	6	106.92	105.00	1.7	9,693	0.02%
2024/01/25	13.3	108.73	12	111.17	113.00	1.3	9,469	0.01%
2024/01/24	9	108.95	5	110.60	107.00	4	9,248	0.04%
2024/01/23	3.4	105.19	0	0.00	104.00	3.4	9,088	0.04%
2024/01/22	0.2	106.00	2	108.00	109.00	-1.9	9,047	-0.02%
2024/01/19	0.1	105.00	0	0.00	105.00	0.1	8,987	0.00%
2024/01/16	0	0.00	2	106.00	106.50	-2	8,985	-0.02%
2024/01/12	3	103.50	1	104.00	102.50	2	8,993	0.02%
2024/01/10	0	0.00	3	104.33	104.50	-3	8,993	-0.03%
2024/01/08	1	103.50	2	103.50	103.50	-1	8,952	-0.01%
2024/01/05	3	105.17	0	0.00	103.50	3	8,965	0.03%
2024/01/03	1	105.00	1	106.00	104.00	0	9,035	0.00%
2024/01/02	9	109.61	10	108.00	108.00	-1	8,990	-0.01%
2023/12/29	8	107.81	15	109.50	111.00	-7	8,885	-0.08%
2023/12/28	1	105.99	2	106.00	106.00	-1	8,803	-0.01%
2023/12/27	2	106.00	1	105.00	105.50	1	8,817	0.01%
2023/12/26	1	107.50	0	0.00	107.00	1	8,821	0.01%
2023/12/25	6	109.99	6	110.08	106.00	0	8,792	0.00%
2023/12/22	8	107.38	12	108.58	109.00	-4	8,610	-0.05%
2023/12/21	12	102.96	4	102.63	102.50	8	8,443	0.09%
2023/12/20	3	106.17	0	0.00	106.00	3	8,182	0.04%
2023/12/19	2	104.50	1	105.00	106.00	1	7,969	0.01%
2023/12/18	3	108.50	3	108.67	107.00	0	7,753	0.00%
2023/12/15	7.1	110.42	5	110.01	108.50	2.1	7,719	0.03%
2023/12/14	9.4	112.05	14	112.86	112.50	-4.6	7,523	-0.06%
2023/12/13	5	106.90	5	107.70	106.00	0	7,045	0.00%
2023/12/12	3	103.00	2	103.25	104.50	1	6,845	0.01%
2023/12/11	1	102.50	1	103.00	103.00	0	6,866	0.00%
2023/12/08	1	103.00	0	0.00	103.00	1	7,036	0.01%
2023/12/07	0	0.00	1	104.50	103.50	-1	6,992	-0.01%
2023/12/05	1	100.50	0	0.00	100.50	1	6,825	0.01%
2023/12/04	6	103.25	8	104.19	103.50	-2	6,741	-0.03%
2023/12/01	4	103.50	5	104.90	105.00	-1	6,483	-0.02%
2023/11/30	5	103.30	5	102.70	101.50	0	6,301	0.00%
2023/11/29	5	103.29	3	103.17	103.00	2	6,129	0.03%
2023/11/27	3	99.40	4	97.90	97.60	-1	5,875	-0.02%
2023/11/22	2	107.75	2	107.00	109.00	0	5,452	0.00%
2023/11/21	4	102.25	9	103.39	109.00	-5	5,076	-0.10%
2023/11/20	12	94.17	12	96.21	99.50	0	4,586	0.00%
2023/11/17	9	85.78	15	86.80	90.50	-6	4,285	-0.14%
2023/11/16	0	82.30	3	81.47	82.30	-3	4,031	-0.07%
2023/11/10	0	0.00	3	79.60	79.50	-3	4,111	-0.07%
2023/11/08	6	79.47	9	79.89	80.80	-3	4,094	-0.07%
2023/11/07	1	77.00	0	0.00	77.70	1	4,017	0.02%
2023/11/03	3	74.67	6	75.00	75.70	-3	3,997	-0.08%
2023/11/02	6	73.00	6	74.10	73.50	0	3,977	0.00%
2023/11/01	6	72.65	0	0.00	72.80	6	3,983	0.15%
2023/10/26	2	73.30	1	73.40	73.00	1	4,181	0.02%
2023/10/24	0	0.00	20	75.20	75.10	-20	4,197	-0.48%
2023/10/23	5	72.76	2	73.30	73.00	3	4,188	0.07%
2023/10/20	15	74.30	0	0.00	73.80	15	4,202	0.36%
2023/10/17	2	76.60	2	77.10	76.40	0	4,178	0.00%
2023/10/12	2	79.75	4	80.55	80.40	-2	4,536	-0.04%
2023/10/11	1	77.20	2	76.65	77.60	-1	4,504	-0.02%
2023/10/05	0	0.00	1	78.70	78.60	-1	4,558	-0.02%
2023/10/04	2	80.70	1	80.20	79.50	1	4,587	0.02%
2023/10/03	5	80.20	6	80.32	80.30	-1	4,565	-0.02%
2023/10/02	3	79.60	2	79.60	79.60	1	4,556	0.02%
2023/09/28	1	77.90	0	0.00	77.60	1	4,541	0.02%
2023/09/27	1	76.10	1	75.40	76.10	0	4,544	0.00%
2023/09/25	1	77.80	3	78.10	77.60	-2	4,574	-0.04%
2023/09/22	2	77.00	1	76.90	77.90	1	4,706	0.02%
2023/09/21	1	76.30	0	0.00	76.70	1	4,949	0.02%
2023/09/20	18	81.36	17	82.83	79.80	1	4,966	0.02%
2023/09/19	7	80.17	7	81.89	80.80	0	4,781	0.00%
2023/09/18	0	0.00	1	77.50	77.20	-1	4,470	-0.02%
2023/09/15	1	75.00	1	75.50	75.50	0	4,358	0.00%
2023/09/14	5	75.36	1.2	75.01	75.00	3.8	4,396	0.09%
2023/09/13	16.2	76.79	21	77.19	77.90	-4.8	4,267	-0.11%
2023/09/12	0	0.00	2	71.80	72.30	-2	4,096	-0.05%
2023/09/11	2	70.20	0	0.00	70.00	2	4,151	0.05%
2023/09/07	5	72.50	0	0.00	71.80	5	4,217	0.12%
2023/09/05	0	0.00	7	70.90	71.00	-7	4,236	-0.17%
2023/09/04	1	70.10	3	70.93	70.00	-2	4,279	-0.05%
2023/09/01	7	70.20	2	71.40	70.80	5	4,381	0.11%
2023/08/31	0	0.00	12	70.13	70.40	-12	4,419	-0.27%
2023/08/29	0	0.00	2	68.70	69.20	-2	4,567	-0.04%
2023/08/28	0	0.00	3	68.57	68.20	-3	4,676	-0.06%
2023/08/25	1	70.30	7	69.90	70.30	-6	4,743	-0.13%
2023/08/24	0	0.00	1	70.70	70.50	-1	4,796	-0.02%
2023/08/23	0	0.00	4	69.45	69.70	-4	4,860	-0.08%
2023/08/22	0	0.00	1	70.80	71.10	-1	4,888	-0.02%
2023/08/21	0	0.00	8	70.85	70.80	-8	4,942	-0.16%
2023/08/18	1	70.00	2	70.65	70.20	-1	5,043	-0.02%
2023/08/17	0	0.00	4	69.23	69.80	-4	5,070	-0.08%
2023/08/16	3	67.27	4	67.95	68.40	-1	5,179	-0.02%
2023/08/15	0	0.00	7	66.34	66.40	-7	5,228	-0.13%
2023/08/14	7	65.50	1	64.10	65.30	6	5,378	0.11%
2023/08/11	0	0.00	1	65.70	65.90	-1	5,481	-0.02%
2023/08/10	3	63.67	1	63.50	64.10	2	5,549	0.04%
2023/08/09	3	65.33	0	0.00	65.90	3	5,571	0.05%
2023/08/08	1	65.80	6	66.00	65.90	-5	5,619	-0.09%
2023/08/04	4	63.43	0	0.00	64.20	4	5,735	0.07%
2023/08/02	10	65.65	0	0.00	65.60	10	5,875	0.17%
2023/08/01	2	66.20	0	0.00	66.20	2	6,035	0.03%
2023/07/31	0	0.00	1	69.50	67.70	-1	6,239	-0.02%
2023/07/28	1	67.10	0	0.00	67.60	1	6,323	0.02%
2023/07/27	2	67.95	5	67.80	67.80	-3	6,407	-0.05%
2023/07/26	1	68.30	0	0.00	68.00	1	6,442	0.02%
2023/07/25	0	0.00	1	69.30	69.10	-1	6,492	-0.02%
2023/07/24	3	68.23	0	0.00	67.60	3	6,487	0.05%
2023/07/20	4	69.23	4	68.53	68.40	0	6,591	0.00%
2023/07/19	4	70.25	4	70.60	69.40	0	6,608	0.00%
2023/07/18	9	70.47	3	69.40	70.30	6	6,643	0.09%
2023/07/17	9	71.66	48	70.93	72.50	-39	6,601	-0.59%
2023/07/14	5	67.62	0	0.00	68.00	5	6,624	0.08%
2023/07/13	2	67.70	1	68.40	67.20	1	6,684	0.01%
2023/07/12	1	66.30	2	66.10	66.10	-1	6,748	-0.01%
2023/07/10	5	65.40	5	65.40	65.10	0	6,785	0.00%
2023/07/07	4	66.98	1	66.50	66.10	3	6,849	0.04%
2023/07/06	12	68.08	13	69.02	68.00	-1	6,900	-0.01%
2023/07/05	1	68.00	0	0.00	67.70	1	6,894	0.01%
2023/07/04	8	68.95	0	0.00	68.80	8	6,937	0.12%
2023/07/03	25	67.56	2	68.60	68.60	23	6,940	0.33%
2023/06/30	0	0.00	1	66.10	66.90	-1	6,965	-0.01%
2023/06/29	1	65.30	0	0.00	66.30	1	6,907	0.01%
2023/06/21	0	0.00	0.3	73.00	72.80	-0.3	6,872	0.00%
2023/06/20	0	0.00	8	72.40	72.10	-8	6,909	-0.12%
2023/06/19	2	70.90	1	70.80	70.30	1	6,905	0.01%
2023/06/16	9.1	71.73	6	72.18	71.50	3.1	6,935	0.04%
2023/06/15	4.2	74.36	5	73.80	73.20	-0.8	6,930	-0.01%
2023/06/14	1	73.20	1	73.20	72.80	0	6,841	0.00%
2023/06/13	0.8	72.00	0	0.00	71.90	0.8	6,851	0.01%
2023/06/12	0	0.00	15	69.93	70.40	-15	6,825	-0.22%
2023/06/09	2	71.25	1	70.70	71.20	1	6,808	0.01%
2023/06/08	1	71.40	6	71.52	70.80	-5	6,819	-0.07%
2023/06/07	9	71.01	4	70.65	70.50	5	6,845	0.07%
2023/06/06	1	71.90	0	0.00	72.00	1	6,872	0.01%
2023/06/05	2	71.20	4	71.18	71.00	-2	6,907	-0.03%
2023/06/02	0	0.00	2	72.50	72.40	-2	6,955	-0.03%
2023/06/01	3	70.60	3	69.90	70.80	0	6,924	0.00%
2023/05/31	3	68.40	8	68.96	69.20	-5	6,913	-0.07%
2023/05/30	15	68.29	3	67.63	67.40	12	6,874	0.17%
2023/05/29	6	68.75	9	68.93	69.40	-3	6,903	-0.04%
2023/05/26	1	67.10	1	67.40	67.40	0	6,829	0.00%
2023/05/25	21	67.69	12	67.55	67.40	9	6,777	0.13%
2023/05/24	5	67.80	5	69.02	68.50	0	6,676	0.00%
2023/05/23	4	65.73	13	67.02	67.50	-9	6,520	-0.14%
2023/05/22	1	66.80	3	66.53	66.60	-2	6,418	-0.03%
2023/05/19	1	64.20	0	0.00	64.70	1	6,252	0.02%
2023/05/18	8	64.50	0	0.00	64.50	8	6,154	0.13%
2023/05/17	3	62.50	3	63.17	62.80	0	5,962	0.00%
2023/05/16	1	61.90	1	62.20	61.80	0	5,820	0.00%
2023/05/15	2	61.00	3	60.60	60.80	-1	5,731	-0.02%
2023/05/12	2	61.30	8	61.38	61.60	-6	5,693	-0.11%
2023/05/11	1	60.90	1	60.90	60.60	0	5,642	0.00%
2023/05/10	2	61.00	0	0.00	61.20	2	5,586	0.04%
2023/05/09	18.3	61.97	7	60.91	60.60	11.3	5,493	0.20%
2023/05/08	17	62.46	11	61.62	61.60	6	5,269	0.11%
2023/05/05	14	61.75	19	62.16	62.90	-5	5,077	-0.10%
2023/05/04	7	61.50	1	61.20	61.20	6	4,812	0.12%
2023/04/28	0	0.00	2	58.60	58.80	-2	4,488	-0.04%
2023/04/27	1	57.20	0	0.00	57.20	1	4,416	0.02%
2023/04/24	1	58.80	0	0.00	59.40	1	4,199	0.02%
2023/04/21	1	57.80	1	58.50	57.90	0	4,125	0.00%
2023/04/20	1	59.40	0	0.00	59.20	1	4,020	0.02%
2023/04/19	1	60.50	2	59.85	61.50	-1	3,911	-0.03%
2023/04/18	0	0.00	13	58.74	58.90	-13	3,651	-0.36%
2023/04/17	3	59.20	10	58.54	58.50	-7	3,550	-0.20%
2023/04/14	1	57.10	3	57.00	57.10	-2	3,370	-0.06%
2023/04/13	5	56.84	0	0.00	57.00	5	3,296	0.15%
2023/04/12	15	57.66	0	0.00	57.60	15	3,216	0.47%
2023/04/11	2	56.80	3	56.17	57.00	-1	3,100	-0.03%
2023/04/10	1	56.00	1	55.40	55.70	0	2,978	0.00%
2023/04/07	6	55.48	1	56.00	55.60	5	2,921	0.17%
2023/04/06	0	0.00	1	53.50	54.70	-1	2,830	-0.04%
2023/03/31	1	54.60	1	53.50	53.50	0	2,787	0.00%
2023/03/30	1	53.00	0.1	54.35	54.70	0.9	2,699	0.03%
2023/03/29	1	52.80	1	52.82	53.20	0	2,593	0.00%
2023/03/27	0	0.00	1	56.21	56.00	-1	2,421	-0.04%
2023/03/24	3	56.80	1	56.60	56.80	2	2,335	0.09%
2023/03/23	1	56.60	0	56.90	56.40	1	2,203	0.05%
2023/03/22	1	55.70	0	0.00	55.50	1	2,139	0.05%
2023/03/20	1	55.99	0	0.00	55.30	1	2,003	0.05%
2023/03/15	1	57.00	1	56.50	56.50	0	1,866	0.00%
2023/03/13	0	0.00	1	57.00	56.80	-1	1,792	-0.06%
2023/03/10	2	57.20	0	0.00	57.40	2	1,744	0.11%
2023/03/09	4	57.58	1	57.14	57.20	3	1,676	0.18%
2023/03/08	2	57.40	3.7	57.37	58.00	-1.7	1,543	-0.11%
2023/03/07	1	56.00	3	56.73	56.60	-2	1,438	-0.14%
2023/03/06	1	55.20	3	54.97	55.10	-2	1,314	-0.15%
2023/03/03	2	53.85	3.5	54.46	54.40	-1.5	1,235	-0.12%
2023/03/02	1	52.00	0	0.00	52.30	1	1,131	0.09%
2023/03/01	1	51.90	1	51.80	51.70	0	1,095	0.00%
2023/02/23	0	0.00	1	48.05	48.55	-1	970	-0.10%
2023/02/21	1	47.65	0	0.00	47.70	1	979	0.10%
2023/02/20	0	0.00	1	47.65	47.95	-1	991	-0.10%
2023/02/14	1	47.05	1	47.20	47.25	0	991	0.00%
2023/02/08	1	47.35	3	47.75	47.65	-2	991	-0.20%
2023/02/02	0	0.00	0.1	46.21	46.55	-0.1	990	-0.01%
2023/01/17	0	0.00	20	44.98	45.15	-20	987	-2.02%
2023/01/13	0	0.00	1	44.55	44.40	-1	988	-0.10%
2023/01/11	0	0.00	1	44.50	44.45	-1	1,040	-0.10%
2023/01/09	1	44.55	0	0.00	44.55	1	1,054	0.09%
2023/01/05	2	44.55	0	0.00	44.45	2	1,064	0.19%
2022/12/29	0	0.00	1	43.65	43.60	-1	1,080	-0.09%
2022/12/26	0	0.00	10	43.65	43.60	-10	1,090	-0.92%
2022/12/23	0	0.00	3	43.55	43.55	-3	1,096	-0.27%
2022/12/22	0	0.00	3	43.60	43.40	-3	1,110	-0.27%
2022/12/20	0	0.00	11	44.30	43.30	-11	1,133	-0.97%
2022/12/19	0	0.00	1	44.80	44.70	-1	1,154	-0.09%
2022/12/16	11	43.89	0	0.00	43.85	11	1,154	0.95%
2022/12/08	0	0.00	1	42.05	42.65	-1	1,136	-0.09%
2022/12/07	1	42.15	0	0.00	42.15	1	1,156	0.09%
2022/12/06	3	42.88	0	0.00	42.45	3	1,172	0.26%
2022/12/01	1	42.65	0	0.00	42.90	1	1,180	0.08%
2022/11/21	1	40.80	0	0.00	41.05	1	1,284	0.08%
2022/11/18	0	0.00	1	40.90	41.15	-1	1,326	-0.08%
2022/11/09	13	39.88	0	0.00	40.10	13	1,818	0.71%
2022/11/08	3	39.90	2	39.60	39.50	1	1,846	0.05%
2022/11/04	0	0.00	1	39.10	39.15	-1	1,892	-0.05%
2022/10/25	2	39.28	0	0.00	38.95	2	2,069	0.10%
2022/10/12	0	0.00	0.1	40.95	41.15	-0.1	2,105	0.00%
2022/09/28	1	41.25	0	0.00	41.00	1	2,094	0.05%
2022/09/26	1	42.05	0	0.00	41.65	1	2,090	0.05%
2022/09/23	1	43.65	0.1	43.90	43.40	1	2,070	0.05%
2022/09/21	1	44.90	0	0.00	44.55	1	2,067	0.05%
2022/09/20	1	45.30	0	0.00	45.10	1	2,066	0.05%
2022/09/16	1.1	45.55	0	0.00	45.15	1.1	2,068	0.05%
2022/09/14	2	46.98	0	0.00	47.00	2	2,050	0.10%
2022/09/13	0	0.00	1	47.00	47.00	-1	2,037	-0.05%
2022/09/08	0	0.00	0.1	46.40	46.60	-0.1	2,012	0.00%
2022/09/06	0.1	45.10	0	0.00	44.90	0.1	2,008	0.00%
2022/09/02	1	46.75	0	0.00	46.75	1	2,028	0.05%
2022/09/01	0	46.75	0	0.00	46.60	0	2,045	0.00%
2022/08/30	0.1	47.00	0	47.05	46.80	0.1	2,028	0.00%
2022/08/29	1	46.10	0	0.00	46.10	1	1,999	0.05%
2022/08/26	1	47.65	0	0.00	47.45	1	1,969	0.05%
2022/08/25	0	0.00	0.1	47.20	47.30	-0.1	1,937	-0.01%
2022/08/23	1.1	46.96	2	46.33	46.00	-1	1,885	-0.05%
2022/08/22	1	46.91	1	46.70	46.70	0	1,820	0.00%
2022/08/19	0	48.30	22.1	48.23	48.70	-22.1	1,685	-1.31%
2022/08/16	0	0.00	1	45.80	45.50	-1	1,366	-0.07%
2022/08/15	0	0.00	4	46.65	46.45	-4	1,341	-0.30%
2022/08/12	1	47.85	6	47.83	47.20	-5	1,315	-0.38%
2022/08/11	0	0.00	2	47.35	47.30	-2	1,299	-0.15%
2022/08/09	0	0.00	0.1	46.00	45.95	-0.1	1,277	0.00%
2022/08/08	1.1	45.30	0	0.00	45.40	1.1	1,267	0.08%
2022/08/05	2	47.50	0.1	47.65	47.10	1.9	1,210	0.16%
2022/07/29	0	0.00	1	47.00	47.10	-1	1,161	-0.09%
2022/07/28	0	0.00	0.1	46.53	46.20	-0.1	1,151	-0.01%
2022/07/26	1	45.00	0	0.00	45.20	1	1,141	0.09%
2022/07/22	0	0.00	1.1	45.94	46.25	-1.1	1,128	-0.10%
2022/07/21	0	0.00	1.1	44.25	44.50	-1.1	1,107	-0.09%
2022/07/18	1	42.35	1	42.80	42.60	0	1,107	0.00%
2022/07/06	5	39.50	0	0.00	39.20	5	1,135	0.44%
2022/07/04	10	39.50	0	0.00	39.40	10	1,183	0.85%
2022/07/01	16	39.86	1	40.00	39.75	15	1,201	1.25%
2022/06/30	21	40.35	0	0.00	40.35	21	1,196	1.75%
2022/06/29	1	41.60	0	0.00	41.80	1	1,197	0.08%
2022/06/23	0	0.00	1	42.30	42.45	-1	1,245	-0.08%
2022/06/21	0	0.00	0.1	42.60	42.55	-0.1	1,505	0.00%
2022/06/20	2	41.58	0	0.00	41.20	2	1,536	0.13%
2022/06/17	0.1	42.05	0	0.00	41.85	0.1	1,569	0.00%
2022/06/15	0	0.00	0.1	43.11	42.70	-0.1	1,625	0.00%
2022/06/14	0.1	42.45	0.1	42.95	42.60	0	1,634	0.00%
2022/06/13	0.1	44.10	0	0.00	43.70	0.1	1,628	0.00%
2022/06/10	0.1	44.90	2	44.75	44.75	-1.9	1,646	-0.12%
2022/06/09	0.1	45.85	1	45.85	45.90	-1	1,645	-0.06%
2022/06/08	0	0.00	1.1	46.11	45.85	-1.1	1,654	-0.07%
2022/06/06	0.1	45.20	0	0.00	45.10	0.1	1,674	0.00%
2022/06/02	0.1	45.75	0	0.00	45.50	0.1	1,695	0.00%
2022/05/26	0	0.00	0.1	44.65	44.20	-0.1	1,954	0.00%
2022/05/25	1.1	43.95	0	0.00	44.05	1.1	1,982	0.05%
2022/05/20	1	44.50	0	0.00	44.50	1	2,071	0.05%
2022/05/18	1	45.50	0	0.00	45.55	1	2,092	0.05%
2022/05/16	1	43.25	1.1	43.41	43.25	-0.1	2,102	0.00%
2022/05/13	0.1	43.30	0	0.00	43.25	0.1	2,102	0.00%
2022/05/11	0	45.75	0	0.00	45.50	0	2,061	0.00%
2022/05/09	0.1	46.29	0	0.00	46.00	0.1	2,060	0.00%
2022/05/03	2	47.10	0	0.00	47.00	2	2,056	0.10%
2022/04/26	0	0.00	0.1	46.30	46.10	-0.1	2,056	0.00%
2022/04/25	0	0.00	1	46.20	46.10	-1	2,055	-0.05%
2022/04/21	1	47.80	31	47.49	47.25	-30	2,063	-1.46%
2022/04/18	0	46.10	0	0.00	46.05	0	2,054	0.00%
2022/04/15	11	46.18	0	0.00	46.20	11	2,056	0.54%
2022/04/13	1.1	46.47	0	0.00	46.55	1.1	2,068	0.05%
2022/04/12	0.1	46.60	1	46.75	46.50	-0.9	2,065	-0.04%
2022/04/11	11.3	46.86	0	0.00	46.70	11.3	2,065	0.55%
2022/04/08	8	48.23	1	48.40	48.10	7	2,062	0.34%
2022/04/07	6.1	49.17	1	49.00	48.80	5.1	2,050	0.25%
2022/04/06	1.2	49.73	1	49.70	49.70	0.2	2,021	0.01%
2022/04/01	1.1	49.22	0	0.00	49.30	1.1	2,013	0.06%
2022/03/30	1.2	50.10	0	0.00	49.95	1.2	1,989	0.06%
2022/03/28	1.1	50.17	1	50.30	50.30	0.1	1,946	0.01%
2022/03/25	5.4	51.17	0	0.00	51.00	5.4	1,918	0.28%
2022/03/24	1	56.50	5	57.10	56.60	-4	1,753	-0.23%
2022/03/23	3	56.40	0	0.00	56.40	3	1,682	0.18%
2022/03/17	0	0.00	1	56.70	56.30	-1	1,560	-0.06%
2022/03/16	1	56.20	0	0.00	56.00	1	1,535	0.07%
2022/03/15	0	0.00	2	56.40	56.10	-2	1,512	-0.13%
2022/03/10	1	57.50	0	0.00	58.00	1	1,462	0.07%
2022/03/08	4	56.60	2	56.70	57.00	2	1,426	0.14%
2022/03/07	1	57.60	0	0.00	57.20	1	1,410	0.07%
2022/03/04	0	0.00	1	58.40	58.40	-1	1,381	-0.07%
2022/03/03	1	57.20	2	56.80	57.60	-1	1,349	-0.07%
2022/03/01	5	55.56	1	55.50	55.90	4	1,295	0.31%
2022/02/23	1	59.90	0	0.00	59.80	1	1,122	0.09%
2022/02/21	0	0.00	1	59.40	59.50	-1	1,070	-0.09%
2022/02/17	0	0.00	2	58.20	58.20	-2	1,051	-0.19%
2022/02/15	0	0.00	30	57.00	57.00	-30	1,020	-2.94%
2022/02/14	1	56.10	2	55.80	57.30	-1	1,018	-0.10%
2022/02/11	0	0.00	1	56.30	56.20	-1	1,000	-0.10%
2022/01/25	1	54.20	0	0.00	54.20	1	975	0.10%
2022/01/24	1	54.50	0	0.00	54.60	1	963	0.10%
2022/01/21	2	54.90	0	0.00	54.60	2	963	0.21%
2021/12/10	0	0.00	1	54.30	54.30	-1	783	-0.13%
2021/12/09	1	54.10	0	0.00	53.70	1	781	0.13%
2021/12/01	0	0.00	1	54.20	54.50	-1	769	-0.13%
2021/11/15	1	54.30	0	0.00	54.70	1	765	0.13%
2021/11/11	0	0.00	0	54.50	54.40	0	773	0.00%
2021/11/10	0	0.00	1	54.80	54.50	-1	787	-0.13%
2021/10/28	0	0.00	1	52.70	53.00	-1	810	-0.12%
2021/10/21	1	51.20	1	51.50	51.90	0	1,028	0.00%
2021/10/04	1	50.30	0	0.00	50.30	1	1,321	0.08%
2021/09/30	0	0.00	0.4	51.30	51.70	-0.4	1,335	-0.03%
2021/09/17	0	52.90	0	0.00	52.80	0	1,428	0.00%
2021/09/13	1	52.60	0	0.00	52.60	1	1,797	0.06%
2021/09/07	10	52.90	5	52.50	52.50	5	2,115	0.24%
2021/09/06	0	0.00	2	53.00	52.60	-2	2,176	-0.09%
2021/09/03	0.4	53.60	0	0.00	53.40	0.4	2,185	0.02%
2021/08/30	1	52.30	0	0.00	52.30	1	2,217	0.05%
2021/08/26	1	51.80	0	0.00	52.50	1	2,251	0.04%
2021/08/18	2	52.85	0	0.00	52.80	2	2,270	0.09%
2021/08/17	0	0.00	0	53.10	52.80	0	2,261	0.00%
2021/08/16	0	54.00	0	0.00	53.00	0	2,258	0.00%
2021/08/13	0	0.00	1	54.00	54.00	-1	2,245	-0.04%
2021/08/12	1	53.30	0	0.00	54.60	1	2,262	0.04%
2021/08/09	0	0.00	2	54.70	54.60	-2	2,319	-0.09%
2021/08/06	20	54.90	10	54.77	54.70	10	2,350	0.43%
2021/08/05	2	55.50	3	55.37	55.60	-1	2,361	-0.04%
2021/07/30	0	0.00	1	57.00	56.10	-1	2,422	-0.04%
2021/07/29	3	56.83	2	57.10	57.10	1	2,421	0.04%
2021/07/28	0	0.00	3	57.67	58.50	-3	2,367	-0.13%
2021/07/23	1	57.10	0	0.00	57.20	1	2,325	0.04%
2021/07/20	0	0.00	3	56.33	56.00	-3	2,266	-0.13%
2021/07/19	1	55.70	0.1	55.90	55.80	0.9	2,254	0.04%
2021/07/16	0	0.00	2	55.50	55.90	-2	2,274	-0.09%
2021/07/15	2	55.50	0	0.00	55.50	2	2,260	0.09%
2021/07/09	1	53.90	0	0.00	54.00	1	2,270	0.04%
2021/07/01	0.1	54.50	0	0.00	54.10	0.1	2,465	0.00%
2021/06/30	0	0.00	1	55.30	55.00	-1	2,509	-0.04%
2021/06/29	0	0.00	2	55.70	55.50	-2	2,526	-0.08%
2021/06/28	2	55.20	0	0.00	55.20	2	2,773	0.07%
2021/06/23	1	52.50	1	53.60	53.60	0	2,930	0.00%
2021/06/22	0	0.00	1	52.70	52.70	-1	2,906	-0.03%
2021/06/21	2	53.90	0	0.00	51.80	2	2,846	0.07%
2021/06/18	1	55.10	0	0.00	54.20	1	2,840	0.04%
2021/06/17	0	0.00	2	52.80	54.70	-2	2,758	-0.07%
2021/06/15	1	52.30	1	53.20	52.10	0	2,770	0.00%
2021/06/11	0	0.00	1	49.70	49.40	-1	2,734	-0.04%
2021/06/09	1	49.30	0	0.00	49.20	1	2,775	0.04%
2021/06/03	1	51.40	1	51.10	51.00	0	2,969	0.00%
2021/06/02	1	51.70	1	51.70	51.80	0	3,069	0.00%
2021/05/28	1	52.10	0	0.00	52.00	1	3,366	0.03%
2021/05/18	0	0.00	2	49.90	49.85	-2	3,770	-0.05%
2021/05/17	0	0.00	1	47.05	48.10	-1	3,754	-0.03%
2021/05/14	0	50.80	0	0.00	49.50	0	3,722	0.00%
2021/05/11	1	53.50	0	0.00	53.10	1	3,616	0.03%
2021/05/07	0	0.00	1	55.60	55.70	-1	3,601	-0.03%
2021/05/04	0	0.00	1	54.70	54.50	-1	3,602	-0.03%
2021/05/03	0	0.00	1	56.80	56.20	-1	3,549	-0.03%
2021/04/29	0	0.00	3	57.30	57.50	-3	3,523	-0.09%
2021/04/28	1	57.70	3	57.47	57.50	-2	3,511	-0.06%
2021/04/27	0	0.00	1	58.00	57.80	-1	3,521	-0.03%
2021/04/26	1	56.40	1	56.80	57.00	0	3,512	0.00%
2021/04/23	3	56.63	1	56.70	56.50	2	3,505	0.06%
2021/04/22	6	57.35	1	57.30	56.30	5	3,499	0.14%
2021/04/21	1	57.60	1	57.90	57.70	0	3,470	0.00%
2021/04/19	1	57.40	1	58.00	57.90	0	3,456	0.00%
2021/04/16	4	57.90	1	57.90	57.90	3	3,452	0.09%
2021/04/15	0	0.00	4	58.35	58.10	-4	3,447	-0.12%
2021/04/14	3	57.33	0.5	57.20	57.00	2.5	3,434	0.07%
2021/04/13	2	58.30	3	59.13	58.50	-1	3,394	-0.03%
2021/04/12	3	58.60	6	59.12	58.60	-3	3,359	-0.09%
2021/04/09	4	58.45	0	0.00	58.50	4	3,322	0.12%
2021/04/08	7	58.46	4	58.88	58.60	3	3,282	0.09%
2021/04/07	1	57.40	1	57.50	57.50	0	3,195	0.00%
2021/04/06	4	57.60	0	0.00	57.00	4	3,172	0.13%
2021/04/01	3	58.90	0	0.00	58.90	3	3,119	0.10%
2021/03/31	18	59.46	1	59.40	58.60	17	3,085	0.55%
2021/03/30	1	66.80	1	66.30	66.80	0	2,822	0.00%
2021/03/29	1	63.10	0	0.00	64.10	1	2,728	0.04%
2021/03/26	4	63.90	0	0.00	63.60	4	2,681	0.15%
2021/03/24	0	0.00	5.2	65.00	65.60	-5.2	2,517	-0.21%
2021/03/22	2	64.10	1.3	64.18	64.30	0.7	2,356	0.03%
2021/03/19	1	63.40	1	62.80	63.50	0	2,297	0.00%
2021/03/18	3.5	62.30	0	0.00	62.80	3.5	2,254	0.16%
2021/03/16	0	0.00	5	61.40	61.70	-5	2,202	-0.23%
2021/03/12	7	61.04	0	0.00	61.00	7	2,216	0.32%
2021/03/11	4	61.78	1	61.40	61.50	3	2,203	0.14%
2021/03/10	1	61.20	0	0.00	61.90	1	2,187	0.05%
2021/03/09	1	60.80	2	61.50	61.80	-1	2,141	-0.05%
2021/03/08	2	60.95	1	60.60	60.60	1	2,060	0.05%
2021/03/05	4	58.93	6	58.78	58.90	-2	1,955	-0.10%
2021/03/04	7	56.97	5	56.50	56.50	2	1,792	0.11%
2021/03/03	0	56.10	0	0.00	56.40	0	1,702	0.00%
2021/03/02	13	56.66	12	55.88	56.10	1	1,660	0.06%
2021/02/26	2	55.30	2	55.75	56.90	0	1,512	0.00%
2021/02/24	1	51.20	0	0.00	51.10	1	1,288	0.08%
2021/02/23	0	0.00	4	51.78	51.90	-4	1,275	-0.31%
2021/02/22	0	0.00	2	50.03	51.00	-2	1,243	-0.16%
2021/02/18	1	48.80	0	0.00	49.20	1	1,193	0.08%
2021/02/05	0	0.00	0.1	47.70	47.65	-0.1	1,162	-0.01%
2021/02/03	0	0.00	2	47.70	47.65	-2	1,170	-0.17%
2021/01/29	1	48.70	0	0.00	48.05	1	1,179	0.08%
2021/01/28	1	49.00	2	49.08	48.75	-1	1,168	-0.09%
2021/01/22	0	0.00	3	47.70	48.00	-3	1,163	-0.26%
2021/01/21	3	47.97	0	0.00	47.60	3	1,181	0.25%
2021/01/19	1	48.30	0	0.00	48.35	1	1,202	0.08%
2021/01/12	0	0.00	2	48.70	48.60	-2	1,218	-0.16%
2021/01/07	0	0.00	1	49.20	49.10	-1	1,260	-0.08%
2020/12/31	0	0.00	3	48.75	48.90	-3	1,238	-0.24%
2020/12/29	0	0.00	2	48.35	48.60	-2	1,251	-0.16%
2020/12/24	2	47.95	0	0.00	47.35	2	1,249	0.16%
2020/12/23	3	47.53	2	47.40	47.30	1	1,240	0.08%
2020/12/21	0	0.00	1	48.00	48.00	-1	1,245	-0.08%
2020/12/16	1	48.20	0	0.00	48.30	1	1,243	0.08%
2020/12/15	1	48.30	0	0.00	48.10	1	1,247	0.08%
2020/12/14	1	48.40	0	0.00	48.35	1	1,262	0.08%
2020/12/08	0	0.00	5	50.29	49.75	-5	1,324	-0.38%
2020/12/07	5	49.50	2	49.68	49.65	3	1,289	0.23%
2020/12/03	1	48.50	5	48.55	48.80	-4	1,268	-0.32%
2020/12/02	1	48.10	0	0.00	48.30	1	1,269	0.08%
2020/11/30	1	48.20	0	0.00	48.15	1	1,309	0.08%
2020/11/27	3	48.05	0	0.00	48.10	3	1,368	0.22%
2020/11/26	0.1	47.95	0	0.00	48.10	0.1	1,411	0.01%
2020/11/25	0	48.10	0	0.00	48.05	0	1,497	0.00%
2020/11/18	5	48.20	0	0.00	48.20	5	2,284	0.22%
2020/11/16	0.1	48.70	0	0.00	48.20	0.1	2,379	0.00%
2020/10/27	0	0.00	1	48.50	47.85	-1	2,518	-0.04%
2020/10/21	0	0.00	1	47.60	47.75	-1	2,496	-0.04%
2020/10/19	0	0.00	2	47.25	47.20	-2	2,496	-0.08%
2020/10/16	1	46.85	0	0.00	46.80	1	2,485	0.04%
2020/10/13	0	0.00	1	46.55	46.55	-1	2,473	-0.04%
2020/10/05	1	46.10	0	0.00	46.10	1	2,530	0.04%
2020/09/18	1	46.80	2	46.75	46.80	-1	2,899	-0.03%
2020/09/17	2	46.35	0	0.00	46.20	2	2,971	0.07%
2020/09/16	0	0.00	0.1	46.55	46.30	-0.1	3,066	0.00%
2020/09/15	1	46.35	0	0.00	46.45	1	3,146	0.03%
2020/09/14	0	0.00	1	47.50	47.35	-1	3,211	-0.03%
2020/09/08	7	47.89	0	0.00	48.05	7	3,157	0.22%
2020/09/03	0	0.00	3	48.78	48.75	-3	3,181	-0.09%
2020/09/02	3	49.65	0	0.00	49.00	3	3,159	0.09%
2020/08/31	0	0.00	7	51.10	48.80	-7	3,100	-0.23%
2020/08/28	6	49.96	2	49.95	50.00	4	3,021	0.13%
2020/08/27	2	49.80	2	49.70	49.80	0	2,950	0.00%
2020/08/26	0	0.00	3	47.90	48.00	-3	2,756	-0.11%
2020/08/25	1	46.30	4	46.68	46.90	-3	2,570	-0.12%
2020/08/24	2	46.70	4	46.00	46.15	-2	2,442	-0.08%
2020/08/20	0	0.00	3	43.43	43.05	-3	2,267	-0.13%
2020/08/19	0	0.00	34	44.21	44.00	-34	2,249	-1.51%
2020/08/18	0	0.00	2	44.50	44.45	-2	2,235	-0.09%
2020/08/17	6	44.50	3	44.65	44.55	3	2,211	0.14%
2020/08/14	1	44.35	0	0.00	44.00	1	2,186	0.05%
2020/08/13	0	0.00	4	43.20	43.30	-4	2,127	-0.19%
2020/08/12	0.1	43.20	0	0.00	43.15	0.1	2,126	0.00%
2020/08/11	6	43.30	6	43.05	42.65	0	2,121	0.00%
2020/08/10	0	0.00	11	42.60	43.05	-11	2,137	-0.51%
2020/08/05	10	42.15	0	0.00	42.30	10	2,146	0.47%
2020/07/23	4	42.53	1	42.55	42.45	3	2,232	0.13%
2020/07/22	5	42.54	0	0.00	42.50	5	2,241	0.22%
2020/07/21	1	42.65	0	0.00	42.50	1	2,224	0.04%
2020/07/17	1	42.65	0	0.00	42.80	1	2,193	0.05%
2020/07/16	6	42.93	1	42.50	43.05	5	2,201	0.23%
2020/07/15	7	42.69	0	0.00	43.05	7	2,200	0.32%
2020/07/14	2	42.15	0	0.00	42.50	2	2,197	0.09%
2020/07/13	1	42.55	0	0.00	42.60	1	2,184	0.05%
2020/07/09	0	0.00	5	43.82	43.80	-5	2,172	-0.23%
2020/07/08	1	43.85	1	44.15	44.15	0	2,157	0.00%
2020/07/07	1	45.10	3	45.00	45.05	-2	2,104	-0.10%
2020/07/02	4	43.50	0	0.00	43.80	4	2,022	0.20%
2020/07/01	10	43.90	0	0.00	43.60	10	2,003	0.50%
2020/06/23	1	42.00	1	42.90	42.30	0	1,803	0.00%
2020/06/22	1	41.55	0	0.00	42.85	1	1,731	0.06%
2020/06/18	1	43.05	0	0.00	43.15	1	1,595	0.06%
2020/06/17	2	42.90	0	0.00	43.40	2	1,611	0.12%
2020/06/12	0	0.00	2	42.40	42.70	-2	1,681	-0.12%
2020/06/11	0	0.00	2	43.85	43.35	-2	1,715	-0.12%
2020/06/10	0	0.00	0.7	44.65	44.55	-0.7	1,713	-0.04%
2020/06/09	1	45.50	1	44.95	44.85	0	1,760	0.00%
2020/06/08	2	45.63	0	0.00	45.15	2	1,808	0.11%
2020/06/05	2	44.95	0	0.00	44.90	2	1,797	0.11%
2020/06/04	3	44.12	1	44.15	44.05	2	1,808	0.11%
2020/06/03	1	44.40	1	44.05	44.10	0	1,858	0.00%
2020/06/02	1	44.05	0	0.00	44.25	1	1,855	0.05%
2020/06/01	4	43.55	0	0.00	43.70	4	1,879	0.21%
2020/05/29	0	0.00	8	43.98	43.80	-8	1,871	-0.43%
2020/05/28	1	45.25	0	0.00	44.05	1	1,869	0.05%
2020/05/27	1	44.60	0	0.00	44.65	1	1,866	0.05%
2020/05/21	2	44.60	0	0.00	44.45	2	1,874	0.11%
2020/05/20	2	44.30	0	0.00	44.35	2	1,862	0.11%
2020/05/18	1	44.55	1	44.65	44.40	0	1,889	0.00%
2020/05/15	1	45.15	9	45.27	45.15	-8	1,900	-0.42%
2020/05/14	0	0.00	2	46.60	46.10	-2	1,900	-0.11%
2020/05/13	4	46.18	3	46.98	47.40	1	1,933	0.05%
2020/05/12	1	45.75	0	0.00	46.20	1	2,036	0.05%
2020/05/08	0	0.00	1	46.50	46.45	-1	2,051	-0.05%
2020/05/07	5	46.56	4	46.33	46.85	1	2,040	0.05%
2020/05/05	1	44.05	0	0.00	44.00	1	2,016	0.05%
2020/05/04	0	0.00	1	44.00	44.00	-1	2,044	-0.05%
2020/04/30	4	44.26	10	44.20	44.50	-6	2,044	-0.29%
2020/04/28	10	43.70	1	43.65	43.65	9	2,082	0.43%
2020/04/24	6	43.01	0	0.00	43.15	6	2,144	0.28%
2020/04/22	1	42.55	1	41.70	42.80	0	2,198	0.00%
2020/04/20	3	43.63	0	0.00	43.75	3	2,181	0.14%
2020/04/17	1	44.60	0	0.00	44.10	1	2,172	0.05%
2020/04/16	1	44.10	1	44.45	44.35	0	2,153	0.00%
2020/04/15	0	0.00	1	43.90	43.95	-1	2,137	-0.05%
2020/04/14	3	43.05	0	0.00	43.10	3	2,116	0.14%
2020/04/08	1	42.45	1	43.00	42.90	0	2,107	0.00%
2020/03/31	0	0.00	1	42.20	42.25	-1	2,047	-0.05%
2020/03/30	1	42.45	1	42.50	42.20	0	2,033	0.00%
2020/03/27	2	42.78	1	43.65	42.00	1	2,040	0.05%
2020/03/26	1	45.35	2	44.98	45.55	-1	1,971	-0.05%
2020/03/25	3	42.67	2	43.13	43.05	1	1,931	0.05%
2020/03/23	0	0.00	10	42.00	41.60	-10	1,876	-0.53%
2020/03/19	0	0.00	2	39.10	39.10	-2	1,847	-0.11%
2020/03/16	0	0.00	1	48.00	47.20	-1	1,702	-0.06%
2020/03/11	0	0.00	4	50.05	49.95	-4	1,547	-0.26%
2020/03/09	1	50.80	0	0.00	49.00	1	1,495	0.07%
2020/03/06	0	0.00	1	50.50	50.60	-1	1,429	-0.07%
2020/03/05	0	0.00	1	51.00	51.00	-1	1,424	-0.07%
2020/02/21	0	0.00	1	51.30	50.80	-1	1,367	-0.07%
2020/02/20	0	0.00	1	51.70	51.50	-1	1,376	-0.07%
2020/02/19	2	51.25	1	50.80	51.30	1	1,364	0.07%
2020/02/14	1	52.40	0	0.00	52.60	1	1,337	0.07%
2020/02/13	22	51.66	22	51.48	52.50	0	1,287	0.00%
2020/02/12	0	0.00	5	50.40	50.40	-5	1,179	-0.42%
2020/02/07	0	0.00	1	49.66	49.80	-1	1,146	-0.09%
2020/02/06	0	0.00	2	49.35	49.40	-2	1,123	-0.18%
2020/02/05	0	0.00	3	50.40	49.95	-3	1,110	-0.27%
2020/01/31	2	49.95	0	0.00	49.70	2	1,049	0.19%
2020/01/30	0	0.00	2	48.85	49.10	-2	1,025	-0.19%
2020/01/16	0	0.00	1	48.15	48.30	-1	985	-0.10%
2020/01/15	0	0.00	2	47.40	47.45	-2	1,042	-0.19%
2020/01/10	0	0.00	1	47.00	46.95	-1	1,096	-0.09%
2020/01/09	0	0.00	1	46.75	46.55	-1	1,098	-0.09%
2020/01/08	1	46.30	1	46.15	46.35	0	1,110	0.00%
2020/01/06	2	46.30	0	0.00	46.20	2	1,117	0.18%
2020/01/03	0	0.00	1	46.90	46.80	-1	1,136	-0.09%
2020/01/02	0	0.00	13	46.97	47.15	-13	1,148	-1.13%
2019/12/31	0	0.00	17	46.78	46.70	-17	1,190	-1.43%
2019/12/27	2	47.15	0	0.00	47.15	2	1,198	0.17%
2019/12/25	0	0.00	2	47.15	47.25	-2	1,210	-0.17%
2019/12/24	1	47.20	1	47.50	46.60	0	1,243	0.00%
2019/12/23	0	0.00	20	47.00	46.65	-20	1,255	-1.59%
2019/12/20	0	0.00	1	46.90	46.50	-1	1,278	-0.08%
2019/12/17	0	0.00	11	47.11	47.20	-11	1,358	-0.81%
2019/12/16	0	0.00	20	46.74	46.90	-20	1,352	-1.48%
2019/12/12	3	46.68	1	47.10	46.65	2	1,371	0.15%
2019/12/10	0	0.00	2	46.95	46.80	-2	1,383	-0.14%
2019/12/05	2	46.05	0	0.00	46.10	2	1,393	0.14%
2019/11/22	0	0.00	1	46.35	46.40	-1	1,568	-0.06%
2019/11/21	3	45.83	1	45.80	45.80	2	1,586	0.13%
2019/11/20	1	46.70	0	0.00	46.85	1	1,550	0.06%
2019/11/19	1	47.10	0	0.00	47.00	1	1,567	0.06%
2019/11/18	0	0.00	1	47.60	47.55	-1	1,573	-0.06%
2019/11/15	1	47.30	0	0.00	47.20	1	1,605	0.06%
2019/11/14	2	47.53	0	0.00	47.45	2	1,640	0.12%
2019/11/08	1	48.25	6	48.26	48.25	-5	1,901	-0.26%
2019/11/04	0	0.00	1	49.40	49.40	-1	2,016	-0.05%
2019/10/30	6	49.64	1	49.70	49.65	5	2,142	0.23%
2019/10/29	1	49.85	0	0.00	49.80	1	2,177	0.05%
2019/10/28	1	49.70	0	0.00	49.65	1	2,191	0.05%
2019/10/25	3	49.70	1	49.50	49.50	2	2,188	0.09%
2019/10/23	1	49.80	5	49.76	50.20	-4	2,147	-0.19%
2019/10/22	2	48.68	0	0.00	48.50	2	2,062	0.10%
2019/10/21	0	0.00	1	48.80	49.00	-1	2,052	-0.05%
2019/10/18	0	0.00	2	48.53	48.25	-2	2,031	-0.10%
2019/10/17	1	48.25	0	0.00	48.25	1	2,018	0.05%
2019/10/15	1	48.15	0	0.00	48.55	1	2,024	0.05%
2019/10/14	0	0.00	4	48.41	48.30	-4	2,030	-0.20%
2019/10/08	1	48.20	12	48.59	48.45	-11	2,011	-0.55%
2019/10/07	0	0.00	2	48.70	48.70	-2	2,003	-0.10%
2019/10/03	0	0.00	1	47.65	47.95	-1	2,004	-0.05%
2019/10/02	1	47.20	2	47.90	47.90	-1	2,025	-0.05%
2019/09/27	2	47.00	0	0.00	46.75	2	2,103	0.10%
2019/09/26	6	48.38	1	48.30	47.20	5	2,135	0.23%
2019/09/25	0	0.00	6	48.86	49.00	-6	2,114	-0.28%
2019/09/24	0	0.00	2	48.08	48.40	-2	2,095	-0.10%
2019/09/23	5	47.07	1	46.90	46.90	4	2,075	0.19%
2019/09/20	1	47.35	4	47.53	47.50	-3	2,075	-0.14%
2019/09/19	2	46.73	0	0.00	46.70	2	2,093	0.10%
2019/09/18	1	46.70	0	0.00	46.65	1	2,227	0.04%
2019/09/16	1	46.90	0	0.00	46.75	1	2,483	0.04%
2019/09/12	1	47.20	0	0.00	46.80	1	2,542	0.04%
2019/09/10	1	46.95	0	0.00	47.20	1	2,602	0.04%
2019/09/09	1	47.40	0	0.00	47.20	1	2,604	0.04%
2019/09/06	4	48.16	5	48.17	48.00	-1	2,605	-0.04%
2019/09/05	2	48.40	1	48.20	48.10	1	2,602	0.04%
2019/09/03	0	0.00	4	47.65	47.50	-4	2,595	-0.15%
2019/09/02	6	47.13	2	46.83	47.20	4	2,601	0.15%
2019/08/30	4	47.80	0	0.00	47.35	4	2,557	0.16%
2019/08/27	0	0.00	1	48.00	48.35	-1	2,514	-0.04%
2019/08/22	0	0.00	3	48.68	48.95	-3	2,481	-0.12%
2019/08/21	2	48.33	1	48.55	48.50	1	2,473	0.04%
2019/08/20	2	48.48	4.1	48.44	48.45	-2.1	2,452	-0.08%
2019/08/19	3	48.18	0	0.00	47.80	3	2,428	0.12%
2019/08/16	8	49.26	7	48.89	48.45	1	2,381	0.04%
2019/08/15	1	47.20	0	0.00	47.55	1	2,228	0.04%
2019/08/14	1	46.70	1	46.10	46.00	0	2,149	0.00%
2019/08/12	1	46.80	0	0.00	47.30	1	2,110	0.05%
2019/08/06	1	46.95	1	46.85	46.50	0	2,088	0.00%
2019/08/05	1	47.30	1	47.10	47.35	0	2,043	0.00%
2019/08/01	0	0.00	4	46.13	46.60	-4	1,975	-0.20%
2019/07/30	0	0.00	1	44.80	45.50	-1	1,932	-0.05%
2019/07/24	1	44.75	0	0.00	44.80	1	1,950	0.05%
2019/07/15	1	44.80	0	0.00	44.65	1	2,138	0.05%
2019/07/12	1	44.70	0	0.00	44.55	1	2,200	0.05%
2019/07/10	1	45.40	0	0.00	44.85	1	2,220	0.05%
2019/07/08	0	0.00	2	44.05	43.30	-2	2,214	-0.09%
2019/07/05	1	42.95	1	43.20	43.10	0	2,246	0.00%
2019/07/04	1	43.20	7	42.55	43.30	-6	2,274	-0.26%
2019/07/03	27	45.94	3	45.85	45.85	24	2,220	1.08%
2019/07/02	25	46.73	1	46.80	46.75	24	2,177	1.10%
2019/06/28	0	0.00	1	46.85	46.60	-1	2,202	-0.05%
2019/06/27	1	46.50	0	0.00	46.40	1	2,238	0.04%
2019/06/26	1	46.70	1	46.90	46.45	0	2,246	0.00%
2019/06/25	1	46.60	1	46.90	47.60	0	2,217	0.00%
2019/06/21	2	48.85	0	0.00	47.90	2	1,971	0.10%
2019/06/20	0	0.00	6	48.25	48.30	-6	1,847	-0.32%
2019/06/19	3	46.52	2	46.70	47.00	1	1,792	0.06%
2019/06/12	2	44.50	0	0.00	44.50	2	1,808	0.11%
2019/05/24	5	41.90	0	0.00	41.90	5	2,106	0.24%
2019/05/21	0	0.00	2	42.35	42.45	-2	2,137	-0.09%
2019/05/20	10	42.18	13	42.07	41.85	-3	2,136	-0.14%
2019/05/14	0	0.00	2	41.65	43.40	-2	2,163	-0.09%
2019/05/13	2	44.03	0	0.00	43.30	2	2,163	0.09%
2019/05/09	1	45.00	0	0.00	44.95	1	2,184	0.05%
2019/05/08	15	46.03	0	0.00	45.90	15	2,185	0.69%
2019/05/07	0	0.00	2	45.55	46.25	-2	2,215	-0.09%
2019/05/06	3	45.17	0	0.00	45.20	3	2,212	0.14%
2019/05/03	1	45.30	0	0.00	45.50	1	2,260	0.04%
2019/05/02	14	45.80	0	0.00	45.25	14	2,255	0.62%
2019/04/26	2	46.45	1	46.15	45.85	1	2,176	0.05%
2019/04/25	1	46.60	0	0.00	46.45	1	2,169	0.05%
2019/04/24	0	0.00	5	46.80	46.80	-5	2,156	-0.23%
2019/04/23	0	0.00	2	46.85	46.85	-2	2,157	-0.09%
2019/04/22	16	46.04	16	46.53	46.40	0	2,139	0.00%
2019/04/19	6	46.93	1	47.70	46.80	5	2,109	0.24%
2019/04/18	10	48.70	0	0.00	48.40	10	2,015	0.50%
2019/04/17	0	0.00	4	48.45	48.40	-4	1,992	-0.20%
2019/04/16	1	48.45	0	0.00	48.65	1	2,017	0.05%
2019/04/15	3	47.62	0	0.00	47.70	3	2,032	0.15%
2019/04/12	0.2	48.25	0	0.00	48.25	0.2	2,018	0.01%
2019/04/11	17	48.82	0	0.00	47.55	17	1,991	0.85%
2019/04/09	4	48.65	1	48.40	48.25	3	1,887	0.16%
2019/04/08	1	48.60	0	0.00	48.55	1	1,869	0.05%
2019/04/02	2	49.60	1	49.20	49.60	1	1,822	0.05%
2019/04/01	2	50.10	2	49.90	49.05	0	1,782	0.00%
2019/03/27	2	52.60	0	0.00	51.90	2	1,689	0.12%
2019/03/26	2	52.20	0	0.00	52.20	2	1,675	0.12%
2019/03/25	0	0.00	2	51.40	51.70	-2	1,663	-0.12%
2019/03/22	0	0.00	2	51.25	51.50	-2	1,655	-0.12%
2019/03/21	0	0.00	1	51.00	50.90	-1	1,655	-0.06%
2019/03/19	2	50.50	0	0.00	50.50	2	1,679	0.12%
2019/03/18	1	50.50	1	51.40	51.00	0	1,657	0.00%
2019/03/15	0	0.00	1	51.40	50.70	-1	1,641	-0.06%
2019/03/11	5	50.42	3	51.00	50.40	2	1,524	0.13%
2019/03/07	2	50.25	5	49.50	49.90	-3	1,494	-0.20%
2019/03/04	0	0.00	1	48.00	48.40	-1	1,388	-0.07%
2019/02/25	0	0.00	2	45.88	46.20	-2	1,259	-0.16%
2019/02/22	7	45.19	6	45.00	45.00	1	1,243	0.08%
2019/02/21	2	45.28	4	45.75	45.50	-2	1,219	-0.16%
2019/02/20	7	45.37	5	45.77	45.55	2	1,202	0.17%
2019/02/19	4	45.45	4	45.40	45.30	0	1,186	0.00%
2019/02/18	0	0.00	1	45.95	46.25	-1	1,184	-0.08%
2019/02/15	33	45.16	36	45.58	46.00	-3	1,174	-0.26%
2019/02/14	6	45.54	2	45.75	45.75	4	1,158	0.35%
2019/02/13	20	45.84	20	45.96	46.40	0	1,135	0.00%
2019/02/11	0	0.00	2	46.05	46.15	-2	1,093	-0.18%
2019/01/28	2	45.75	2	45.25	45.35	0	1,015	0.00%
2019/01/25	1	44.70	0	0.00	44.60	1	972	0.10%
2019/01/24	0	0.00	1	43.10	44.60	-1	949	-0.11%
2019/01/22	1	42.15	0	0.00	41.85	1	888	0.11%
2019/01/17	3	43.45	3	43.40	42.50	0	911	0.00%
2019/01/15	0	0.00	2.1	43.23	43.50	-2.1	939	-0.22%
2019/01/11	1	43.00	0	0.00	42.90	1	931	0.11%
2019/01/09	2	42.88	3	43.30	43.50	-1	936	-0.11%
2019/01/07	0	0.00	1	42.20	42.50	-1	882	-0.11%
2019/01/04	0	0.00	3	40.55	40.95	-3	858	-0.35%
2018/12/14	0	0.00	1	41.75	41.00	-1	923	-0.11%
2018/12/13	0	0.00	1	40.70	41.35	-1	918	-0.11%
2018/12/12	0	0.00	1	40.15	40.50	-1	889	-0.11%
2018/12/04	0	0.00	1	38.70	39.25	-1	914	-0.11%
2018/11/08	2	38.20	0	0.00	38.05	2	957	0.21%
2018/11/06	0	0.00	2	37.60	37.20	-2	997	-0.20%
2018/10/26	20	35.71	2	35.80	35.80	18	1,084	1.66%
2018/10/25	0	0.00	20	34.79	34.90	-20	1,098	-1.82%
2018/10/24	1	34.85	1	35.85	35.50	0	1,118	0.00%
2018/10/18	2	37.50	0	0.00	37.85	2	1,089	0.18%
2018/10/16	1	37.65	0	0.00	38.05	1	1,118	0.09%
2018/10/08	0	0.00	1	39.30	39.55	-1	1,079	-0.09%
2018/10/02	1	41.15	0	0.00	41.20	1	1,104	0.09%
2018/10/01	0	0.00	1	40.25	40.65	-1	1,098	-0.09%
2018/09/12	4	38.36	0	0.00	38.20	4	1,350	0.30%
2018/09/07	2	39.80	0	0.00	39.95	2	1,558	0.13%
2018/08/31	1	41.70	0	0.00	41.95	1	1,570	0.06%
2018/08/30	0.1	41.50	0	0.00	41.45	0.1	1,571	0.01%
2018/08/27	0	0.00	1	41.10	41.40	-1	1,590	-0.06%
2018/08/24	1	40.90	0	0.00	40.90	1	1,601	0.06%
2018/08/08	0	0.00	2	43.00	42.95	-2	1,532	-0.13%
2018/08/03	0	0.00	2	43.20	43.20	-2	1,535	-0.13%
2018/08/02	11	43.68	9	43.44	43.15	2	1,549	0.13%
2018/08/01	4	44.35	4	44.41	45.00	0	1,511	0.00%
2018/07/31	1.1	45.70	0	0.00	46.65	1.1	1,494	0.07%
2018/07/30	4	45.85	0	0.00	45.70	4	1,472	0.27%
2018/07/27	2	46.35	0	0.00	46.35	2	1,470	0.14%
2018/07/17	0	0.00	1	46.45	46.40	-1	1,445	-0.07%
2018/07/13	1	45.40	0	0.00	46.00	1	1,419	0.07%
2018/07/11	0	0.00	1	45.30	45.35	-1	1,424	-0.07%
2018/06/27	1	44.25	0	0.00	43.85	1	1,587	0.06%
2018/06/26	1	43.75	4	43.78	44.30	-3	1,643	-0.18%
2018/06/25	1	45.45	0	0.00	44.05	1	1,628	0.06%
2018/06/22	0	0.00	3	46.67	45.80	-3	1,590	-0.19%
2018/06/21	4	47.70	1	47.50	46.50	3	1,552	0.19%
2018/06/20	13	47.43	16	47.18	47.25	-3	1,475	-0.20%
2018/06/19	2	43.88	0	0.00	44.50	2	1,248	0.16%
2018/06/04	1	44.40	8	44.38	44.25	-7	1,383	-0.51%
2018/06/01	0	0.00	6	43.93	43.90	-6	1,369	-0.44%
2018/05/25	1	42.45	0	0.00	42.35	1	1,357	0.07%
2018/05/22	1	43.00	0	0.00	42.90	1	1,380	0.07%
2018/05/16	1	42.70	0	0.00	42.45	1	1,406	0.07%
2018/05/15	2	43.03	0	0.00	42.80	2	1,423	0.14%
2018/05/10	0	0.00	1	42.95	43.60	-1	1,492	-0.07%
2018/05/09	1	41.85	0	0.00	42.10	1	1,473	0.07%
2018/03/27	0	0.00	1	43.45	43.20	-1	2,511	-0.04%
2018/03/23	0	0.00	1	43.65	43.70	-1	2,589	-0.04%
2018/03/21	1	44.25	0	0.00	44.50	1	2,708	0.04%
2018/03/19	0	0.00	3	44.15	44.00	-3	2,821	-0.11%
2018/03/14	4	44.10	3	44.50	44.10	1	2,908	0.03%
2018/03/13	3	44.68	2	44.55	44.70	1	2,989	0.03%
2018/02/22	0	0.00	2	42.90	42.50	-2	3,094	-0.06%
2018/02/06	0	0.00	2	41.00	40.90	-2	3,052	-0.07%
2018/01/31	0	0.00	4	43.79	43.45	-4	3,021	-0.13%
2018/01/30	0	0.00	1	42.80	42.50	-1	2,975	-0.03%
2018/01/25	2	43.30	0	0.00	43.30	2	2,965	0.07%
2018/01/22	2	43.80	0	0.00	43.70	2	2,924	0.07%
2018/01/19	0	0.00	3	44.50	44.10	-3	2,918	-0.10%
2018/01/15	2	43.15	0	0.00	43.00	2	2,796	0.07%
2018/01/12	4	43.89	0	0.00	43.75	4	2,775	0.14%
2018/01/11	3	42.75	1	42.80	42.95	2	2,756	0.07%
2018/01/09	7	44.58	0	0.00	44.00	7	2,712	0.26%
2018/01/08	2	45.25	0	0.00	44.65	2	2,675	0.07%
2018/01/05	4	47.53	0	0.00	47.15	4	2,575	0.16%
2018/01/04	1	48.00	2	47.95	48.50	-1	2,501	-0.04%
2018/01/03	0	0.00	9	46.94	48.60	-9	2,395	-0.38%
2018/01/02	0	0.00	5	45.07	45.00	-5	2,162	-0.23%