晶豪科 (3006)-元大-清水券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.2
漲跌
▲0.6
漲幅
+0.96%
成交量
2,190張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	63.50	2	63.70	63.20	0	2,011	0.00%
2024/11/20	6.2	63.48	3	62.67	62.60	3.2	1,995	0.16%
2024/11/19	9	65.24	1.2	64.84	64.90	7.8	1,960	0.40%
2024/11/18	1	66.80	0	0.00	66.70	1	1,901	0.05%
2024/11/14	6	66.83	2	66.80	66.80	4	1,909	0.21%
2024/11/13	1	68.60	0	0.00	68.50	1	1,890	0.05%
2024/11/08	1	71.90	2	70.90	70.20	-1	1,948	-0.05%
2024/11/07	1	71.20	5	71.32	71.60	-4	1,980	-0.20%
2024/11/01	6	66.95	0	0.00	68.50	6	2,323	0.26%
2024/10/29	3	67.73	1	67.40	67.80	2	2,407	0.08%
2024/10/28	2	69.10	0	0.00	69.50	2	2,431	0.08%
2024/10/24	0	70.00	0	0.00	69.50	0	2,592	0.00%
2024/10/23	1	70.70	0	0.00	70.60	1	2,686	0.04%
2024/10/21	1	70.50	0	0.00	70.70	1	2,847	0.04%
2024/10/17	0	0.00	1	71.20	70.90	-1	2,993	-0.03%
2024/10/16	1	68.60	0	0.00	69.00	1	3,056	0.03%
2024/10/15	3.1	69.71	1.1	69.99	69.70	2	3,115	0.06%
2024/10/14	2	70.05	0	0.00	70.20	2	3,147	0.06%
2024/10/09	3.1	70.75	2	69.70	69.50	1.1	3,303	0.03%
2024/10/08	1	70.70	0.6	70.30	70.70	0.4	3,319	0.01%
2024/10/07	0	0.00	4	71.20	71.40	-4	3,403	-0.12%
2024/10/04	1	71.60	3	71.50	71.40	-2	3,502	-0.06%
2024/10/01	1	72.10	1	71.60	72.20	0	3,531	0.00%
2024/09/30	0	0.00	2	72.90	72.70	-2	3,632	-0.06%
2024/09/27	1.6	75.03	2	75.40	74.00	-0.4	3,789	-0.01%
2024/09/26	2	75.50	0	0.00	74.70	2	3,833	0.05%
2024/09/24	1	71.60	1	71.90	71.70	0	3,831	0.00%
2024/09/20	0	0.00	3	71.97	71.10	-3	4,025	-0.07%
2024/09/19	0	0.00	2	69.70	70.70	-2	4,173	-0.05%
2024/09/16	1	71.20	1	71.50	71.30	0	4,505	0.00%
2024/09/12	0	0.00	1	70.10	70.20	-1	5,205	-0.02%
2024/09/11	3	68.53	1	68.70	68.60	2	5,409	0.04%
2024/09/10	4.1	68.63	2	68.60	68.20	2.1	5,543	0.04%
2024/09/06	2	68.45	0	0.00	68.70	2	5,906	0.03%
2024/09/05	8	68.84	0	0.00	68.20	8	5,959	0.13%
2024/09/04	6	70.13	3.2	70.08	69.30	2.8	5,936	0.05%
2024/09/03	3	75.74	0	0.00	74.90	3	5,896	0.05%
2024/09/02	1	77.62	0	0.00	77.00	1	5,892	0.02%
2024/08/28	2	79.50	0	0.00	79.50	2	5,959	0.03%
2024/08/27	1	79.70	0	0.00	79.80	1	6,027	0.02%
2024/08/26	1	82.00	10	82.04	80.40	-9	6,096	-0.15%
2024/08/23	0	0.00	1	79.20	81.20	-1	6,265	-0.02%
2024/08/22	0	0.00	12	81.26	81.60	-12	6,390	-0.19%
2024/08/21	2	80.65	3	81.60	80.90	-1	6,450	-0.02%
2024/08/19	0.4	81.90	0	0.00	82.00	0.4	6,600	0.01%
2024/08/16	0	0.00	1	82.10	81.90	-1	6,645	-0.02%
2024/08/12	1	80.00	1	79.10	79.10	0	6,671	0.00%
2024/08/09	2.1	78.65	2	78.70	77.70	0.1	6,680	0.00%
2024/08/08	1	75.10	1	76.20	75.30	0	6,648	0.00%
2024/08/07	3	75.80	5	76.04	76.70	-2	6,681	-0.03%
2024/08/06	4	70.40	4	70.12	73.30	0	6,681	0.00%
2024/08/05	8	74.70	0	0.00	74.70	8	6,564	0.12%
2024/08/02	4.1	84.98	0	0.00	82.90	4.1	6,511	0.06%
2024/08/01	1	86.90	5	87.72	88.70	-4	6,619	-0.06%
2024/07/31	6	85.35	5	85.54	84.80	1	6,745	0.01%
2024/07/30	2	83.25	1	83.50	83.70	1	6,876	0.01%
2024/07/29	5	84.54	2	83.95	83.60	3	6,917	0.04%
2024/07/26	5	84.36	1	85.00	86.40	4	6,865	0.06%
2024/07/23	2	90.10	1	92.80	90.10	1	6,877	0.01%
2024/07/22	5	89.18	0	0.00	91.10	5	6,893	0.07%
2024/07/19	2	94.30	3	93.67	93.70	-1	6,874	-0.01%
2024/07/18	1	96.50	3	98.03	98.40	-2	6,911	-0.03%
2024/07/17	3	98.87	3	98.33	98.20	0	6,931	0.00%
2024/07/16	1	97.20	2	99.25	97.20	-1	6,939	-0.01%
2024/07/15	4	97.05	3	97.10	96.30	1	6,937	0.01%
2024/07/12	13	96.66	1.4	98.13	96.90	11.6	6,918	0.17%
2024/07/11	4.1	98.53	1	98.60	98.20	3.1	6,892	0.04%
2024/07/10	2	100.00	2	100.00	99.90	0	6,890	0.00%
2024/07/09	0	0.00	3.1	99.11	101.00	-3.1	6,903	-0.04%
2024/07/08	7	101.79	5.1	103.40	103.50	2	6,857	0.03%
2024/07/04	5	103.50	3	103.17	101.50	2	6,915	0.03%
2024/07/03	4	98.85	10.2	101.54	103.00	-6.2	6,883	-0.09%
2024/07/02	0.3	97.40	2	96.75	95.10	-1.8	6,737	-0.03%
2024/07/01	4	98.16	1	98.40	97.60	3	6,706	0.05%
2024/06/28	2	99.15	1	99.90	100.50	1	6,692	0.01%
2024/06/27	5	100.50	1	100.00	99.60	4	6,648	0.06%
2024/06/26	6.8	103.56	0	0.00	102.00	6.8	6,586	0.10%
2024/06/25	5.9	101.99	1.1	102.50	104.00	4.8	6,481	0.07%
2024/06/24	2	104.50	3.1	103.52	104.50	-1.1	6,387	-0.02%
2024/06/21	22.1	103.75	0.2	104.00	103.50	21.9	6,242	0.35%
2024/06/20	6.1	102.52	18.1	104.26	105.00	-12.1	6,143	-0.20%
2024/06/19	6.2	98.49	4	96.13	96.10	2.2	5,799	0.04%
2024/06/18	6.6	101.71	6	99.15	99.40	0.6	5,769	0.01%
2024/06/17	3.2	98.06	4	99.90	99.90	-0.8	5,593	-0.01%
2024/06/14	0	0.00	1	98.20	98.00	-1	5,487	-0.02%
2024/06/13	4	96.83	11	97.21	98.90	-7	5,365	-0.13%
2024/06/12	3	93.94	0	0.00	94.40	3	5,162	0.06%
2024/06/11	0.1	94.10	1	94.10	93.80	-0.9	5,167	-0.02%
2024/06/07	1	92.60	2	91.85	92.60	-1	5,209	-0.02%
2024/06/06	1	90.90	0	0.00	90.70	1	5,258	0.02%
2024/06/05	1	91.20	3	91.70	90.90	-2	5,294	-0.04%
2024/06/04	0	0.00	2	93.20	91.90	-2	5,565	-0.04%
2024/06/03	1	93.60	1	93.00	94.30	0	5,679	0.00%
2024/05/31	3	92.77	0	0.00	92.30	3	5,722	0.05%
2024/05/30	6	96.52	0	0.00	94.40	6	5,869	0.10%
2024/05/29	1	98.40	2	96.75	96.30	-1	6,372	-0.02%
2024/05/28	1	95.90	1	96.00	96.00	0	6,721	0.00%
2024/05/27	1	94.00	1	94.00	93.80	0	6,662	0.00%
2024/05/24	1.3	93.19	2	94.30	94.20	-0.7	6,746	-0.01%
2024/05/23	0	0.00	0.1	91.30	91.00	-0.1	6,636	0.00%
2024/05/22	0	0.00	4	91.88	92.20	-4	6,727	-0.06%
2024/05/20	0	0.00	4	90.60	90.40	-4	6,873	-0.06%
2024/05/17	1	91.90	1	91.80	90.80	0	6,912	0.00%
2024/05/16	3.1	91.63	3.3	91.20	91.70	-0.2	6,992	0.00%
2024/05/15	1	90.20	0	0.00	89.30	1	6,999	0.01%
2024/05/14	2.3	90.40	0	0.00	90.40	2.3	7,053	0.03%
2024/05/13	2	90.45	0	0.00	90.40	2	7,074	0.03%
2024/05/10	3.2	89.23	1	91.40	91.60	2.2	7,071	0.03%
2024/05/09	1.2	90.99	2.1	90.41	90.20	-0.9	7,041	-0.01%
2024/05/08	1.1	92.40	0	0.00	92.60	1.1	7,023	0.01%
2024/05/07	2	94.30	4	92.65	93.10	-2	7,003	-0.03%
2024/05/06	10	92.72	7	92.73	92.90	3	6,867	0.04%
2024/05/03	5.3	91.41	7	91.97	91.10	-1.8	6,731	-0.03%
2024/05/02	4	89.63	5	90.23	89.80	-1	6,590	-0.02%
2024/04/30	0.3	89.10	0	0.00	89.00	0.3	6,635	0.00%
2024/04/29	0	87.60	7	88.23	88.50	-7	6,699	-0.10%
2024/04/26	2	87.15	0.7	87.20	87.00	1.3	6,709	0.02%
2024/04/25	0.4	86.00	1	87.00	86.80	-0.6	6,717	-0.01%
2024/04/24	2.6	83.87	5	84.30	85.40	-2.4	6,684	-0.04%
2024/04/23	1	78.20	2	78.55	80.50	-1	6,682	-0.01%
2024/04/22	1	79.00	0	0.00	76.10	1	6,654	0.02%
2024/04/19	5	78.86	0	0.00	79.10	5	6,756	0.07%
2024/04/17	3	82.70	1	82.60	82.00	2	6,817	0.03%
2024/04/16	3	82.38	2	81.25	81.40	1	6,820	0.02%
2024/04/15	2	85.85	3	86.30	85.40	-1	6,819	-0.01%
2024/04/12	1	88.20	1.1	87.64	87.80	-0.1	6,916	0.00%
2024/04/11	2.1	86.71	3	87.17	86.80	-1	6,958	-0.01%
2024/04/10	3	88.57	6	87.97	87.80	-3	7,129	-0.04%
2024/04/09	8	86.49	2	85.50	85.50	6	7,168	0.08%
2024/04/08	0	0.00	5	86.80	85.90	-5	7,283	-0.07%
2024/04/03	6	85.88	0	0.00	86.10	6	7,939	0.08%
2024/04/02	0	0.00	2	87.10	87.00	-2	8,545	-0.02%
2024/04/01	0	0.00	1	88.30	87.70	-1	9,381	-0.01%
2024/03/29	2.1	87.29	0	0.00	86.90	2.1	9,821	0.02%
2024/03/28	0	0.00	0	88.80	87.50	0	9,982	0.00%
2024/03/27	3	88.20	3	89.69	88.10	0	10,472	0.00%
2024/03/26	6	88.50	0	0.00	86.90	6	10,622	0.06%
2024/03/25	3	89.33	6	90.32	89.00	-3	10,817	-0.03%
2024/03/22	0	0.00	9.1	90.80	91.30	-9.1	11,127	-0.08%
2024/03/21	2.1	86.94	1	87.50	87.50	1.1	11,590	0.01%
2024/03/20	4	84.85	3	84.50	84.50	1	11,993	0.01%
2024/03/19	4	85.23	4	85.43	85.30	0	12,189	0.00%
2024/03/18	1	84.50	1	85.50	86.30	0	12,273	0.00%
2024/03/15	1	84.70	1	85.10	84.30	0	12,360	0.00%
2024/03/14	2	84.30	7	84.03	84.20	-5	12,542	-0.04%
2024/03/13	0	0.00	6	86.60	85.70	-6	12,709	-0.05%
2024/03/12	7	88.71	0	88.20	87.60	7	12,730	0.05%
2024/03/11	5	87.66	0	0.00	88.10	5	12,730	0.04%
2024/03/08	8	88.85	14	87.03	86.20	-6	12,738	-0.05%
2024/03/07	5	92.58	1	92.00	91.60	4	12,498	0.03%
2024/03/06	7	94.84	0	0.00	94.20	7	12,427	0.06%
2024/03/05	26	97.10	3.1	97.11	96.00	23	12,475	0.18%
2024/03/04	10.1	100.24	9.1	98.46	97.80	1	12,374	0.01%
2024/03/01	5.1	96.59	13	96.15	97.70	-7.9	11,957	-0.07%
2024/02/29	0	0.00	5	92.06	93.50	-5	11,675	-0.04%
2024/02/27	4	91.15	4	92.48	91.40	0	12,013	0.00%
2024/02/26	2	90.85	1	90.90	90.90	1	12,614	0.01%
2024/02/23	5	93.40	2	93.65	91.50	3	12,676	0.02%
2024/02/22	4	93.55	4	93.18	93.00	0	12,679	0.00%
2024/02/21	0	0.00	4	95.18	94.20	-4	12,772	-0.03%
2024/02/20	0	0.00	1	94.50	93.00	-1	12,820	-0.01%
2024/02/19	0	0.00	5	94.26	93.70	-5	13,057	-0.04%
2024/02/16	3	92.97	1	92.80	93.00	2	13,362	0.01%
2024/02/15	0	0.00	9	90.31	93.10	-9	13,637	-0.07%
2024/02/05	1	89.80	3	90.00	90.00	-2	13,778	-0.01%
2024/02/01	1	92.80	1	92.40	92.40	0	13,835	0.00%
2024/01/31	1	92.00	0	0.00	92.20	1	13,903	0.01%
2024/01/29	1	92.90	1	92.80	92.80	0	14,016	0.00%
2024/01/26	1	92.80	1	92.00	92.80	0	14,142	0.00%
2024/01/25	1	92.60	1	92.80	92.10	0	14,364	0.00%
2024/01/24	4	94.65	0	0.00	93.10	4	14,438	0.03%
2024/01/23	1	94.60	1.3	94.42	94.20	-0.3	14,383	0.00%
2024/01/22	3	93.00	1	92.50	93.90	2	14,346	0.01%
2024/01/19	1	91.00	4	90.73	91.20	-3	14,326	-0.02%
2024/01/18	1	87.80	1	89.80	89.80	0	14,408	0.00%
2024/01/17	4	89.75	0.1	90.94	89.10	4	14,443	0.03%
2024/01/16	2	92.40	1	93.10	92.10	1	14,495	0.01%
2024/01/15	6	94.18	8	93.46	94.00	-2	14,638	-0.01%
2024/01/12	3	90.57	0	0.00	90.30	3	14,669	0.02%
2024/01/11	3	91.60	4	91.33	91.90	-1	14,781	-0.01%
2024/01/10	3	90.77	11	90.95	90.90	-8	14,929	-0.05%
2024/01/09	3	91.37	0	0.00	91.00	3	15,123	0.02%
2024/01/08	4.3	92.52	2	91.85	91.50	2.3	15,235	0.02%
2024/01/05	0	0.00	10	94.00	94.10	-10	15,400	-0.06%
2024/01/04	4.2	94.66	5	94.10	93.80	-0.8	15,901	0.00%
2024/01/03	16	95.54	10	95.60	95.90	6	16,468	0.04%
2024/01/02	3	96.20	1.1	97.74	95.80	1.9	16,879	0.01%
2023/12/29	11	100.21	19	99.15	98.00	-8	16,973	-0.05%
2023/12/28	22	107.02	11	106.73	106.50	11	16,790	0.07%
2023/12/27	25	104.54	21.2	104.42	106.50	3.8	16,505	0.02%
2023/12/26	22.2	98.50	24	98.83	99.00	-1.8	15,713	-0.01%
2023/12/25	15	97.80	19	97.85	97.30	-4	15,376	-0.03%
2023/12/22	31	97.32	27	96.82	97.10	4	15,220	0.03%
2023/12/21	1	94.90	2	95.10	94.90	-1	14,733	-0.01%
2023/12/20	12	94.43	3	93.57	93.20	9	14,532	0.06%
2023/12/19	8.1	96.54	6	95.67	96.00	2.1	14,283	0.01%
2023/12/18	14	97.83	22	98.44	98.60	-8	13,939	-0.06%
2023/12/15	22.1	96.58	28.5	97.46	96.20	-6.4	13,327	-0.05%
2023/12/14	9	95.12	9	94.60	94.10	0	12,871	0.00%
2023/12/13	2	94.80	4	95.85	94.20	-2	12,751	-0.02%
2023/12/12	8	94.78	6	93.95	94.50	2	12,899	0.02%
2023/12/11	4	95.15	6	95.65	94.90	-2	13,012	-0.02%
2023/12/08	4	93.73	5	93.80	92.80	-1	12,840	-0.01%
2023/12/07	4	92.28	4	91.28	90.80	0	12,642	0.00%
2023/12/06	1	90.90	4.1	92.27	93.20	-3.1	12,616	-0.02%
2023/12/05	2	90.85	0	0.00	90.00	2	12,628	0.02%
2023/12/04	2	92.80	1	91.30	91.30	1	12,807	0.01%
2023/12/01	1	92.50	0	0.00	92.50	1	12,827	0.01%
2023/11/30	2	95.45	2	95.50	94.50	0	12,799	0.00%
2023/11/29	2	94.05	5	94.74	94.60	-3	12,692	-0.02%
2023/11/28	19	91.84	22	92.87	94.60	-3	12,595	-0.02%
2023/11/27	7	91.00	1.1	92.80	90.50	6	12,468	0.05%
2023/11/24	11.6	94.91	15.9	96.36	93.60	-4.4	12,281	-0.04%
2023/11/23	26.2	99.56	21	100.92	97.80	5.2	11,856	0.04%
2023/11/22	3.2	94.96	4	95.20	95.40	-0.8	11,103	-0.01%
2023/11/21	2.3	95.94	3.1	95.41	94.10	-0.8	11,002	-0.01%
2023/11/20	1	96.70	3	96.33	95.90	-2	10,868	-0.02%
2023/11/17	5	95.62	8	95.75	96.70	-3	10,684	-0.03%
2023/11/16	26	96.11	21	94.89	94.60	5	10,505	0.05%
2023/11/15	9.1	96.64	12	96.95	95.10	-2.9	10,204	-0.03%
2023/11/14	18	95.74	13	94.82	94.80	5	9,805	0.05%
2023/11/13	1	94.20	7	93.70	94.40	-6	9,481	-0.06%
2023/11/10	1	90.00	0	0.00	90.00	1	9,262	0.01%
2023/11/09	2	91.80	2	90.50	90.30	0	9,186	0.00%
2023/11/08	4	92.73	4	91.55	91.60	0	9,185	0.00%
2023/11/07	3	94.07	3	93.57	93.90	0	9,080	0.00%
2023/11/06	4	92.93	3	93.07	93.50	1	9,014	0.01%
2023/11/03	3	92.13	2	92.20	92.60	1	8,903	0.01%
2023/11/02	8	90.39	10	91.03	91.40	-2	8,743	-0.02%
2023/11/01	1	86.00	1	87.30	86.90	0	8,490	0.00%
2023/10/31	0	0.00	3	84.00	83.90	-3	8,387	-0.04%
2023/10/30	4	86.35	1	88.00	86.30	3	8,340	0.04%
2023/10/27	4	86.33	4	85.80	85.60	0	8,296	0.00%
2023/10/26	2	88.50	2	88.35	86.80	0	8,238	0.00%
2023/10/24	3	92.27	3	91.40	92.80	0	8,170	0.00%
2023/10/23	4	94.53	4	93.20	93.20	0	8,034	0.00%
2023/10/20	6	94.82	7	92.00	93.90	-1	7,842	-0.01%
2023/10/19	1	92.30	1	93.10	92.00	0	7,676	0.00%
2023/10/18	1	92.00	1	92.70	92.80	0	7,555	0.00%
2023/10/17	6	94.88	3	95.50	93.30	3	7,316	0.04%
2023/10/16	5.1	94.35	7	94.11	93.90	-1.9	7,106	-0.03%
2023/10/13	4	97.08	4	96.73	97.20	0	6,938	0.00%
2023/10/12	13	94.83	30	96.42	97.10	-17	6,667	-0.25%
2023/10/11	28	96.36	26.1	95.86	93.70	2	6,107	0.03%
2023/10/06	6	90.83	7.5	92.41	94.40	-1.5	5,365	-0.03%
2023/10/05	7.5	87.22	4	86.93	86.70	3.5	4,757	0.07%
2023/10/04	7.1	88.03	3	87.57	86.70	4.1	4,523	0.09%
2023/10/03	3	86.10	15.2	89.26	90.00	-12.2	4,052	-0.30%
2023/10/02	0	0.00	0.1	81.90	81.90	-0.1	3,790	0.00%
2023/09/28	4.1	78.45	4	77.83	77.50	0.1	3,717	0.00%
2023/09/27	1	81.20	0	0.00	81.50	1	3,621	0.03%
2023/09/22	0.1	82.10	0	0.00	83.90	0.1	3,658	0.00%
2023/09/21	0	0.00	1	83.00	83.10	-1	3,731	-0.03%
2023/09/20	0	0.00	1	84.20	83.80	-1	3,726	-0.03%
2023/09/19	2	87.00	2	85.00	85.30	0	3,716	0.00%
2023/09/18	5	87.92	1	87.10	86.50	4	3,687	0.11%
2023/09/15	6	86.98	11.2	87.05	88.00	-5.2	3,669	-0.14%
2023/09/14	2	84.30	2	84.10	84.40	0	3,468	0.00%
2023/09/13	5	81.82	4	80.88	81.10	1	3,336	0.03%
2023/09/12	2	81.00	2	81.80	82.10	0	3,409	0.00%
2023/09/11	2	81.70	0	0.00	81.40	2	3,421	0.06%
2023/09/08	8	82.24	6	81.02	81.10	2	3,384	0.06%
2023/09/07	6	81.75	12.8	82.24	82.60	-6.8	3,366	-0.20%
2023/09/06	4	79.58	4.1	80.07	79.10	-0.1	3,141	0.00%
2023/09/05	2	77.65	3	77.80	78.00	-1	3,091	-0.03%
2023/09/04	19	76.53	19	75.90	75.90	0	3,127	0.00%
2023/09/01	3	74.30	4	76.03	75.90	-1	3,179	-0.03%
2023/08/31	2	74.55	14	75.43	74.60	-12	3,227	-0.37%
2023/08/30	14	74.31	2	73.40	74.00	12	3,237	0.37%
2023/08/18	5	71.26	2	71.50	70.80	3	4,585	0.07%
2023/08/17	1	71.50	1.2	71.67	71.50	-0.2	4,649	0.00%
2023/08/15	2	69.80	3	69.87	70.00	-1	4,851	-0.02%
2023/08/14	2.2	68.75	0	0.00	68.30	2.2	5,012	0.04%
2023/08/11	1	74.60	2	73.30	73.50	-1	5,246	-0.02%
2023/08/10	1.1	75.79	0	0.00	74.30	1.1	5,432	0.02%
2023/08/09	1	77.70	2	77.10	76.30	-1	5,468	-0.02%
2023/08/07	0.2	76.90	1	76.00	77.40	-0.8	5,980	-0.01%
2023/08/04	2	76.65	1.1	76.73	76.90	0.9	6,023	0.01%
2023/08/02	1	76.70	0	0.00	76.70	1	6,144	0.02%
2023/08/01	1	78.90	0	0.00	78.70	1	6,218	0.02%
2023/07/31	1	78.20	22	79.39	78.00	-21	6,274	-0.34%
2023/07/28	3.1	79.92	5.1	79.52	78.70	-2	6,365	-0.03%
2023/07/27	24	75.52	2.1	76.64	77.30	21.9	6,376	0.34%
2023/07/26	1.1	73.46	0.2	73.90	73.40	1	6,357	0.01%
2023/07/25	1	75.80	0	0.00	75.60	1	6,422	0.02%
2023/07/24	2.1	75.22	0	0.00	75.10	2.1	6,526	0.03%
2023/07/21	4	77.50	2	77.10	77.50	2	6,553	0.03%
2023/07/20	1	78.40	2	78.45	78.40	-1	6,608	-0.02%
2023/07/19	2	77.35	1	78.80	77.20	1	6,638	0.02%
2023/07/18	0	0.00	1	77.70	77.60	-1	6,699	-0.01%
2023/07/17	2	78.00	3	78.97	79.10	-1	6,752	-0.01%
2023/07/14	2.4	77.76	1	77.70	77.70	1.4	6,804	0.02%
2023/07/13	2	78.80	5	78.60	78.10	-3	6,876	-0.04%
2023/07/12	1	78.70	0	0.00	78.40	1	6,990	0.01%
2023/07/11	0	0.00	1	79.70	79.30	-1	7,184	-0.01%
2023/07/07	7.1	77.61	7	78.34	77.40	0.1	8,160	0.00%
2023/07/05	10	80.80	12	80.80	80.50	-2	8,981	-0.02%
2023/07/04	0.3	80.80	1	80.70	81.30	-0.7	9,253	-0.01%
2023/07/03	2	81.55	1	81.90	81.50	1	9,335	0.01%
2023/06/30	1	81.70	1	82.30	82.10	0	9,685	0.00%
2023/06/29	10	83.59	10.1	82.62	81.70	-0.1	9,764	0.00%
2023/06/28	1	80.10	1	81.40	80.10	0	9,688	0.00%
2023/06/27	1.1	80.76	0	0.00	80.00	1.1	9,680	0.01%
2023/06/26	3.2	81.46	0	0.00	81.30	3.2	9,683	0.03%
2023/06/21	5.1	84.14	3.3	83.77	83.50	1.8	9,704	0.02%
2023/06/20	1.2	86.08	0	0.00	85.80	1.2	9,637	0.01%
2023/06/19	7.2	89.08	2	88.95	88.10	5.2	9,601	0.05%
2023/06/16	0	0.00	0.4	88.91	89.50	-0.4	9,541	0.00%
2023/06/15	2	87.75	7	88.03	88.10	-5	9,426	-0.05%
2023/06/14	5	87.10	0	0.00	86.90	5	9,389	0.05%
2023/06/13	1.1	88.60	2	88.95	87.40	-0.9	9,374	-0.01%
2023/06/12	0	0.00	6	87.20	87.00	-6	9,333	-0.06%
2023/06/09	0.2	86.10	1	86.20	86.20	-0.9	9,311	-0.01%
2023/06/08	9.2	86.81	0	0.00	85.50	9.2	9,299	0.10%
2023/06/07	0	0.00	1.2	88.23	89.20	-1.2	9,253	-0.01%
2023/06/06	1.1	87.10	20	87.18	87.40	-18.9	9,200	-0.21%
2023/06/05	0.1	88.50	7.2	88.66	88.60	-7.1	9,165	-0.08%
2023/06/02	1	88.30	1	88.50	87.70	0	9,175	0.00%
2023/06/01	0.2	86.80	1.2	86.67	86.90	-1	9,233	-0.01%
2023/05/31	15	90.54	21	90.00	88.40	-6	9,351	-0.06%
2023/05/30	1	87.60	3	87.80	88.40	-2	8,932	-0.02%
2023/05/29	9	87.71	10.1	86.54	88.20	-1.1	8,924	-0.01%
2023/05/26	4	83.35	3	83.30	82.90	1	8,674	0.01%
2023/05/25	1	82.80	1	82.50	82.60	0	8,601	0.00%
2023/05/24	0	0.00	1	82.50	82.60	-1	8,610	-0.01%
2023/05/23	2	81.45	1	81.80	82.80	1	8,640	0.01%
2023/05/22	7	82.11	9	81.78	81.00	-2	8,641	-0.02%
2023/05/19	2	82.90	1	80.30	80.30	1	8,639	0.01%
2023/05/18	4.1	82.86	9	83.34	82.10	-4.9	8,575	-0.06%
2023/05/17	8.2	82.71	15	82.77	82.80	-6.8	8,470	-0.08%
2023/05/16	1	79.70	3	79.83	79.50	-2	8,189	-0.02%
2023/05/15	1	78.40	1	77.20	77.20	0	8,029	0.00%
2023/05/12	3	77.70	2	77.90	78.90	1	8,012	0.01%
2023/05/11	20	78.67	26	79.27	78.50	-6	7,903	-0.08%
2023/05/10	3	76.40	11	76.32	76.40	-8	7,560	-0.11%
2023/05/09	3	76.23	5	75.38	76.50	-2	7,550	-0.03%
2023/05/08	5	76.32	7	77.24	77.10	-2	7,487	-0.03%
2023/05/05	14	75.29	3	74.97	75.00	11	7,472	0.15%
2023/05/04	7	75.71	0	0.00	75.50	7	7,669	0.09%
2023/05/03	13	77.48	1	79.70	77.30	12	7,660	0.16%
2023/05/02	3	80.77	1	80.20	80.30	2	7,633	0.03%
2023/04/28	4	81.30	4	81.50	81.00	0	7,702	0.00%
2023/04/27	7	78.93	1	81.00	79.20	6	7,606	0.08%
2023/04/26	6	78.40	4	78.80	78.60	2	7,507	0.03%
2023/04/25	6	81.12	2	79.55	79.60	4	7,458	0.05%
2023/04/24	5	83.60	5	83.80	83.10	0	7,392	0.00%
2023/04/21	3	82.80	1	82.70	82.90	2	7,385	0.03%
2023/04/20	1	85.50	0	0.00	85.20	1	7,404	0.01%
2023/04/19	4	87.95	2	88.65	87.50	2	7,393	0.03%
2023/04/18	3	89.57	4	89.40	88.50	-1	7,363	-0.01%
2023/04/17	4	89.18	5	90.30	90.20	-1	7,372	-0.01%
2023/04/14	7	90.14	12	88.85	88.30	-5	7,251	-0.07%
2023/04/13	11.1	90.71	6	90.65	89.30	5.1	7,066	0.07%
2023/04/12	40	91.83	16	92.32	95.40	24	6,675	0.36%
2023/04/11	13.1	88.23	24.1	88.80	90.40	-11	6,027	-0.18%
2023/04/10	12	84.33	5	83.28	83.40	7	5,275	0.13%
2023/04/07	15	84.32	8	84.35	84.00	7	5,117	0.14%
2023/04/06	3	81.23	1	82.10	81.70	2	4,834	0.04%
2023/03/31	11	83.89	29	84.57	83.30	-18	4,761	-0.38%
2023/03/30	2	80.75	2	80.05	79.50	0	4,387	0.00%
2023/03/28	0.1	80.00	1	80.30	78.10	-0.9	4,332	-0.02%
2023/03/27	3	80.67	2	82.00	79.70	1	4,316	0.02%
2023/03/24	2	81.25	1	81.00	81.30	1	4,288	0.02%
2023/03/23	0	0.00	1	80.60	80.00	-1	4,230	-0.02%
2023/03/21	0	0.00	2	79.85	80.10	-2	4,214	-0.05%
2023/03/20	0	0.00	2	78.75	78.90	-2	4,193	-0.05%
2023/03/16	1	75.50	2	76.70	76.00	-1	4,209	-0.02%
2023/03/15	1	78.10	0	0.00	77.30	1	4,292	0.02%
2023/03/14	0	0.00	1	76.80	77.00	-1	4,350	-0.02%
2023/03/13	2	76.65	0	0.00	77.50	2	4,424	0.05%
2023/03/10	1	78.30	0	0.00	77.20	1	4,491	0.02%
2023/03/09	0	0.00	3	79.97	79.20	-3	4,553	-0.07%
2023/03/08	1	80.20	0	0.00	79.70	1	4,574	0.02%
2023/03/07	3	79.33	1	79.50	79.00	2	4,603	0.04%
2023/03/06	3	81.00	4	80.45	80.30	-1	4,617	-0.02%
2023/03/03	3	79.77	5	80.06	81.50	-2	4,709	-0.04%
2023/03/02	3	75.37	1	75.70	75.30	2	4,504	0.04%
2023/03/01	4	75.63	4	75.35	75.30	0	4,497	0.00%
2023/02/24	4	80.40	0	0.00	78.90	4	4,454	0.09%
2023/02/23	0	0.00	4	83.15	83.50	-4	4,434	-0.09%
2023/02/22	5	82.30	5.1	82.59	82.00	-0.1	4,662	0.00%
2023/02/21	3	83.30	3	83.10	83.90	0	5,227	0.00%
2023/02/20	6	82.77	6	82.73	82.90	0	5,457	0.00%
2023/02/17	3	82.10	2	81.85	80.70	1	5,453	0.02%
2023/02/16	0	0.00	4	79.95	81.10	-4	5,428	-0.07%
2023/02/14	3	77.60	4	78.18	78.30	-1	5,519	-0.02%
2023/02/13	13	77.09	12	76.70	76.70	1	5,568	0.02%
2023/02/10	18	79.83	19.1	78.71	78.60	-1.1	5,608	-0.02%
2023/02/09	0	0.00	12	79.69	79.40	-12	5,636	-0.21%
2023/02/08	15	80.67	13	80.41	80.40	2	5,649	0.04%
2023/02/07	0	0.00	1	80.10	79.70	-1	5,645	-0.02%
2023/02/06	14	80.16	14	79.62	79.60	0	5,676	0.00%
2023/02/03	11	81.69	12	81.44	81.50	-1	5,641	-0.02%
2023/02/02	24	80.40	26.1	82.40	82.70	-2.1	5,594	-0.04%
2023/02/01	5	77.76	6.6	78.13	79.00	-1.6	5,494	-0.03%
2023/01/31	16.7	76.53	14	77.76	77.80	2.7	5,401	0.05%
2023/01/30	5.3	75.29	5.5	75.08	76.40	-0.3	5,323	0.00%
2023/01/17	1.2	72.07	1	72.50	72.50	0.2	5,237	0.00%
2023/01/16	0.2	71.60	3	71.57	71.80	-2.8	5,278	-0.05%
2023/01/13	5	71.66	2	71.65	71.00	3	5,309	0.06%
2023/01/12	4	72.70	5.8	72.29	72.20	-1.8	5,361	-0.03%
2023/01/10	15.2	73.02	15	72.85	72.80	0.2	5,429	0.00%
2023/01/09	3	71.80	8	72.29	72.00	-5	5,357	-0.09%
2023/01/06	3.1	70.04	6	71.07	71.00	-2.9	5,343	-0.05%
2023/01/05	5.2	70.23	2	69.30	69.30	3.2	5,345	0.06%
2023/01/04	0.1	68.20	2	67.30	68.20	-1.9	5,307	-0.04%
2023/01/03	0.1	66.50	0	0.00	67.40	0.1	5,384	0.00%
2022/12/30	0	0.00	10	65.60	65.00	-10	5,408	-0.18%
2022/12/29	2	64.70	3	64.80	65.50	-1	5,502	-0.02%
2022/12/28	2	64.65	0	0.00	64.50	2	5,798	0.03%
2022/12/27	0	0.00	1.1	66.88	66.60	-1.1	5,940	-0.02%
2022/12/23	10	64.00	39	64.49	66.20	-29	6,004	-0.48%
2022/12/22	31	66.69	20	66.78	66.20	11	6,016	0.18%
2022/12/21	24	66.94	11	66.33	66.30	13	6,041	0.22%
2022/12/20	42	69.71	44	69.61	66.70	-2	6,045	-0.03%
2022/12/16	0	0.00	2	70.10	69.80	-2	6,088	-0.03%
2022/12/15	9	70.99	1	71.00	71.00	8	6,109	0.13%
2022/12/14	11	71.14	2	71.20	71.10	9	6,116	0.15%
2022/12/13	0	0.00	7	70.60	70.70	-7	6,106	-0.11%
2022/12/12	1	69.20	2	69.05	69.70	-1	6,104	-0.02%
2022/12/09	4	69.95	5	70.00	69.80	-1	6,104	-0.02%
2022/12/08	1	69.80	0	0.00	69.60	1	6,106	0.02%
2022/12/07	9	70.22	0	0.00	69.50	9	6,099	0.15%
2022/12/06	24	74.19	18	74.16	72.50	6	6,032	0.10%
2022/12/05	4	76.88	3	76.43	76.30	1	5,967	0.02%
2022/12/02	3	76.20	16	75.72	76.10	-13	5,958	-0.22%
2022/12/01	12	74.97	84	75.25	75.00	-72	5,905	-1.22%
2022/11/30	3	72.60	5	72.64	72.90	-2	5,877	-0.03%
2022/11/29	20	71.23	8	71.63	71.50	12	5,948	0.20%
2022/11/28	24	72.63	25	72.78	72.80	-1	5,931	-0.02%
2022/11/25	95	73.37	37	73.60	72.60	58	5,916	0.98%
2022/11/24	2	76.20	5	76.20	76.90	-3	5,713	-0.05%
2022/11/23	7	75.20	0	0.00	75.10	7	5,706	0.12%
2022/11/22	0	0.00	1	74.70	74.50	-1	5,738	-0.02%
2022/11/21	5	76.76	2	76.20	75.50	3	5,732	0.05%
2022/11/18	12	79.06	10	78.18	77.30	2	5,687	0.04%
2022/11/17	18.2	77.86	1	78.80	78.80	17.2	5,449	0.31%
2022/11/16	2	74.70	11	74.98	78.20	-9	4,874	-0.18%
2022/11/15	4	70.55	4	70.95	71.10	0	4,611	0.00%
2022/11/14	11	71.36	6	70.20	70.60	5	4,618	0.11%
2022/11/11	2	70.30	6	71.30	71.10	-4	4,619	-0.09%
2022/11/10	16	67.76	17	67.97	68.00	-1	4,493	-0.02%
2022/11/09	0	0.00	4	67.95	67.80	-4	4,664	-0.09%
2022/11/08	1	66.50	13	67.74	66.50	-12	4,761	-0.25%
2022/11/07	1	65.80	0	0.00	66.40	1	4,790	0.02%
2022/11/04	1	65.00	4	65.33	65.60	-3	4,774	-0.06%
2022/11/03	1	63.50	1	63.30	65.00	0	4,775	0.00%
2022/11/02	0	0.00	1	62.30	63.60	-1	4,769	-0.02%
2022/11/01	3	62.53	2	63.05	62.20	1	4,755	0.02%
2022/10/31	2	63.15	2	63.05	62.40	0	4,775	0.00%
2022/10/28	14	61.47	11	61.15	62.40	3	4,779	0.06%
2022/10/27	1	65.00	1	65.20	65.50	0	4,668	0.00%
2022/10/21	1.1	66.32	0	0.00	65.10	1.1	4,787	0.02%
2022/10/20	3	65.80	3	67.13	67.60	0	4,789	0.00%
2022/10/18	15	67.05	18	67.35	67.50	-3	4,834	-0.06%
2022/10/17	10	64.50	10	65.90	66.00	0	4,872	0.00%
2022/10/14	2	64.60	5	64.52	64.60	-3	4,999	-0.06%
2022/10/13	1	61.00	0	0.00	60.50	1	5,060	0.02%
2022/10/12	15	63.27	15	63.50	63.50	0	5,071	0.00%
2022/10/11	6	64.28	1	64.00	63.10	5	5,096	0.10%
2022/10/06	11	70.16	11	70.38	70.10	0	5,125	0.00%
2022/10/05	36	70.21	22	70.36	71.50	14	5,108	0.27%
2022/10/04	3	68.73	7	69.37	70.40	-4	4,902	-0.08%
2022/10/03	0	0.00	2	64.60	64.90	-2	4,804	-0.04%
2022/09/30	0	60.60	3	61.37	63.80	-3	4,937	-0.06%
2022/09/29	1	63.50	4	62.75	61.90	-3	5,048	-0.06%
2022/09/28	2	61.85	1	61.50	60.30	1	5,160	0.02%
2022/09/27	1	64.30	1	64.50	64.60	0	5,367	0.00%
2022/09/26	2	63.06	3	63.90	62.80	-1	5,531	-0.02%
2022/09/23	1.1	66.84	0	0.00	67.10	1.1	5,785	0.02%
2022/09/22	1	66.30	1	67.20	67.80	0	5,973	0.00%
2022/09/21	2	67.75	3	67.93	67.80	-1	6,012	-0.02%
2022/09/19	0	0.00	2	68.90	68.80	-2	6,173	-0.03%
2022/09/16	0.5	70.50	0	0.00	70.00	0.5	6,316	0.01%
2022/09/15	0.1	72.10	1	71.50	70.80	-0.9	6,468	-0.01%
2022/09/14	1	70.20	1	70.40	71.60	0	6,651	0.00%
2022/09/13	0.1	72.60	0	0.00	72.30	0.1	6,813	0.00%
2022/09/08	3	68.93	12	70.00	71.10	-9	7,043	-0.13%
2022/09/07	3	69.57	2	69.40	69.00	1	7,130	0.01%
2022/09/06	2	71.35	2	70.95	70.10	0	7,286	0.00%
2022/09/05	3	74.83	2	72.40	72.00	1	7,391	0.01%
2022/09/02	3	76.83	2	76.40	76.20	1	7,353	0.01%
2022/09/01	1	78.60	0	0.00	77.50	1	7,355	0.01%
2022/08/31	1	78.70	1	80.00	79.60	0	7,426	0.00%
2022/08/30	1	79.00	6	79.02	79.40	-5	7,440	-0.07%
2022/08/29	7	78.81	1	79.00	78.80	6	7,428	0.08%
2022/08/26	1	83.00	14	83.76	82.80	-13	7,448	-0.17%
2022/08/25	20	82.10	1	82.20	82.30	19	7,486	0.25%
2022/08/24	1	80.00	0	0.00	79.80	1	7,643	0.01%
2022/08/23	2	80.30	3	80.83	81.00	-1	7,740	-0.01%
2022/08/22	10	81.62	0	0.00	81.20	10	7,891	0.13%
2022/08/19	16	83.52	18	83.32	83.10	-2	7,889	-0.03%
2022/08/18	14	80.70	2	82.70	82.80	12	7,910	0.15%
2022/08/17	3	82.47	0	0.00	82.50	3	7,902	0.04%
2022/08/16	3	83.47	31	83.89	82.90	-28	8,001	-0.35%
2022/08/15	14	83.44	16	83.31	84.20	-2	7,872	-0.03%
2022/08/12	18	78.61	0	0.00	80.00	18	7,777	0.23%
2022/08/11	0	0.00	1	77.80	77.00	-1	7,792	-0.01%
2022/08/10	1	77.40	5	76.72	76.50	-4	7,955	-0.05%
2022/08/09	6	77.87	0	0.00	77.80	6	8,009	0.07%
2022/08/08	0	0.00	1	77.50	78.00	-1	8,061	-0.01%
2022/08/05	4.1	79.45	2	79.70	79.60	2.1	8,109	0.03%
2022/08/04	1	75.70	1	77.50	77.80	0	8,163	0.00%
2022/08/03	10	77.95	0	0.00	77.40	10	8,206	0.12%
2022/08/02	2	79.85	11	79.66	79.50	-9	8,304	-0.11%
2022/08/01	1	80.70	1	82.00	82.20	0	8,384	0.00%
2022/07/29	0	0.00	22	82.23	81.50	-22	8,425	-0.26%
2022/07/28	2	82.05	0	0.00	80.80	2	8,610	0.02%
2022/07/27	11	81.85	0	0.00	82.40	11	8,678	0.13%
2022/07/26	6.1	83.31	0	0.00	81.90	6.1	8,798	0.07%
2022/07/25	0	0.00	1.1	86.00	85.60	-1.1	8,920	-0.01%
2022/07/22	3	87.67	13	88.23	87.00	-10	9,113	-0.11%
2022/07/21	4	87.58	4	88.05	88.50	0	9,241	0.00%
2022/07/20	3	84.40	2	84.20	84.00	1	9,196	0.01%
2022/07/19	0	0.00	1	82.20	82.80	-1	9,297	-0.01%
2022/07/18	1	83.10	2	82.55	82.60	-1	9,398	-0.01%
2022/07/15	0	0.00	2	80.50	80.40	-2	9,592	-0.02%
2022/07/14	0.1	79.95	4	79.38	80.20	-3.9	9,771	-0.04%
2022/07/13	1.1	77.73	2	79.55	77.50	-0.9	9,966	-0.01%
2022/07/12	6.1	77.34	3	77.43	76.00	3.1	10,015	0.03%
2022/07/11	7.2	81.14	2	80.70	80.50	5.2	10,031	0.05%
2022/07/08	3.2	81.81	5	81.96	82.20	-1.8	10,086	-0.02%
2022/07/07	3	78.20	5.1	77.24	79.20	-2.1	10,103	-0.02%
2022/07/06	5	77.54	5	77.62	76.90	0	10,163	0.00%
2022/07/05	3	78.07	2	80.35	80.30	1	10,364	0.01%
2022/07/04	6	76.65	8	76.79	76.60	-2	10,261	-0.02%
2022/07/01	5.1	79.19	9	76.84	74.10	-3.9	10,284	-0.04%
2022/06/30	13	90.65	12	89.31	88.80	1	10,065	0.01%
2022/06/29	6	98.22	11	96.05	96.40	-5	9,984	-0.05%
2022/06/28	6	101.02	2	100.20	98.90	4	10,019	0.04%
2022/06/27	34	101.38	3	102.17	101.50	31	10,126	0.31%
2022/06/24	3	98.97	3	100.83	99.50	0	10,231	0.00%
2022/06/23	8	96.62	8	97.05	97.40	0	10,307	0.00%
2022/06/22	11	98.24	6	96.88	95.70	5	10,628	0.05%
2022/06/21	9	99.83	17	100.40	103.00	-8	11,029	-0.07%
2022/06/20	5	99.08	16	98.91	95.10	-11	11,328	-0.10%
2022/06/17	0	0.00	10	103.25	102.50	-10	11,562	-0.09%
2022/06/16	8.1	107.44	10.3	107.60	104.50	-2.2	11,948	-0.02%
2022/06/15	4	108.00	1	108.50	108.00	3	13,104	0.02%
2022/06/14	9.2	109.21	2	106.75	110.00	7.2	13,672	0.05%
2022/06/13	7.1	111.50	0	0.00	112.00	7.1	13,762	0.05%
2022/06/10	2	114.50	4	115.00	115.50	-2	13,981	-0.01%
2022/06/09	6	117.50	7	118.64	117.00	-1	14,163	-0.01%
2022/06/07	3	120.67	23	121.00	121.00	-20	14,437	-0.14%
2022/06/06	1	121.50	0	0.00	121.50	1	14,772	0.01%
2022/06/02	9	123.44	5	123.80	122.50	4	15,282	0.03%
2022/06/01	13	125.81	8	125.50	125.00	5	15,673	0.03%
2022/05/31	1.3	124.00	2	123.00	124.00	-0.7	16,283	0.00%
2022/05/30	14	121.68	19	121.47	123.00	-5	17,589	-0.03%
2022/05/27	2	115.75	3	116.17	116.00	-1	17,808	-0.01%
2022/05/26	3	115.17	10	114.95	114.00	-7	17,874	-0.04%
2022/05/25	4.1	115.87	6	116.00	116.00	-1.9	17,954	-0.01%
2022/05/24	23	115.59	9	114.83	114.00	14	18,134	0.08%
2022/05/23	4	118.50	2	118.75	119.00	2	18,170	0.01%
2022/05/20	4	118.50	2	119.00	118.50	2	18,456	0.01%
2022/05/19	8	117.69	4	117.63	119.50	4	18,747	0.02%
2022/05/18	8	122.56	6	122.33	121.00	2	19,272	0.01%
2022/05/17	0	0.00	1	121.00	121.00	-1	19,361	-0.01%
2022/05/16	10.9	120.16	3	119.50	117.00	7.9	19,571	0.04%
2022/05/13	6	117.83	6	119.00	119.00	0	19,507	0.00%
2022/05/12	2	116.00	0	0.00	115.00	2	19,454	0.01%
2022/05/11	17	117.18	1	117.00	117.00	16	19,382	0.08%
2022/05/10	102	119.90	102	117.88	120.00	0	19,310	0.00%	大買/大賣/
2022/05/09	7	117.36	0	0.00	116.00	7	19,198	0.04%
2022/05/06	1	123.00	3	123.17	123.50	-2	19,095	-0.01%
2022/05/05	8	125.88	1	126.50	126.50	7	19,026	0.04%
2022/05/04	1	121.50	0	0.00	121.50	1	18,865	0.01%
2022/05/03	1	121.01	3	121.50	121.00	-2	18,774	-0.01%
2022/04/29	3	127.00	5.1	126.69	125.00	-2.1	18,676	-0.01%
2022/04/28	1.9	120.53	3	123.83	124.50	-1.1	18,491	-0.01%
2022/04/27	2	119.50	9	116.78	121.00	-7	18,314	-0.04%
2022/04/26	3	123.17	1	122.00	122.00	2	18,132	0.01%
2022/04/25	7.1	124.59	3	123.00	121.50	4.1	18,061	0.02%
2022/04/22	2.6	128.90	1	130.00	130.50	1.6	17,913	0.01%
2022/04/21	7	129.21	4	131.75	133.00	3	17,886	0.02%
2022/04/20	5.5	123.77	2.1	123.57	124.50	3.4	17,748	0.02%
2022/04/19	9	124.17	0	0.00	122.50	9	17,593	0.05%
2022/04/18	4	131.00	3	129.50	129.00	1	17,419	0.01%
2022/04/15	6	133.66	1	132.00	132.00	5	17,359	0.03%
2022/04/14	3	135.17	1	134.50	133.50	2	17,365	0.01%
2022/04/13	7.1	134.48	2	134.50	133.00	5.1	17,319	0.03%
2022/04/12	7.2	133.89	3	135.50	133.00	4.2	17,198	0.02%
2022/04/11	14	138.44	12	141.67	135.50	2	17,021	0.01%
2022/04/08	7	151.07	4	150.50	150.50	3	16,700	0.02%
2022/04/07	10	154.40	1	154.00	149.00	9	16,589	0.05%
2022/04/06	1	157.02	0	0.00	160.50	1	16,406	0.01%
2022/04/01	5.1	158.62	3	159.00	159.00	2.1	16,356	0.01%
2022/03/31	2	163.75	3	163.00	161.00	-1	16,272	-0.01%
2022/03/30	6	167.58	7	167.07	165.00	-1	16,271	-0.01%
2022/03/29	10.1	166.44	3	165.33	165.00	7.1	16,223	0.04%
2022/03/28	17	164.47	17	159.82	165.50	0	16,260	0.00%
2022/03/25	17.1	165.12	6	165.83	163.00	11.1	16,180	0.07%
2022/03/24	47	172.86	14	173.71	171.50	33	15,809	0.21%
2022/03/23	42	179.44	34	178.66	178.00	8	15,302	0.05%
2022/03/22	6	173.25	10	172.85	178.00	-4	14,991	-0.03%
2022/03/21	15	175.37	4	176.13	173.50	11	14,718	0.07%
2022/03/18	50	177.72	60.2	177.29	176.50	-10.2	14,344	-0.07%
2022/03/17	0	0.00	26	172.56	174.00	-26	13,091	-0.20%
2022/03/16	2	158.50	10	157.30	158.50	-8	12,472	-0.06%
2022/03/15	6	157.08	0	158.00	153.50	6	12,314	0.05%
2022/03/14	4	161.00	7	162.50	164.00	-3	12,172	-0.02%
2022/03/11	3	157.50	3.1	156.70	157.50	-0.1	12,204	0.00%
2022/03/10	7	159.43	11.3	157.85	158.50	-4.3	12,308	-0.03%
2022/03/09	3	158.50	2.1	158.38	153.50	0.9	12,373	0.01%
2022/03/08	12.3	160.21	4	160.50	157.00	8.3	12,531	0.07%
2022/03/07	13.2	162.85	10	162.90	162.00	3.2	12,232	0.03%
2022/03/04	46	172.01	42	172.12	169.00	4	11,928	0.03%
2022/03/03	14.1	170.74	32.2	171.25	171.50	-18.1	11,303	-0.16%
2022/03/02	1.3	153.31	9	154.44	160.00	-7.7	10,054	-0.08%
2022/03/01	16	149.16	9	146.72	148.50	7	9,749	0.07%
2022/02/25	3.1	145.77	2	144.50	143.50	1.1	9,824	0.01%
2022/02/24	6	144.33	2	145.00	141.50	4	9,881	0.04%
2022/02/23	2	151.25	2	152.75	151.00	0	10,236	0.00%
2022/02/22	20.1	152.69	39	154.01	151.50	-18.9	10,368	-0.18%
2022/02/21	9.1	163.60	7	162.86	161.00	2.1	10,231	0.02%
2022/02/18	3.2	161.00	8	159.81	162.50	-4.8	10,224	-0.05%
2022/02/17	11	153.41	4	154.88	151.50	7	9,904	0.07%
2022/02/16	3	151.67	12	151.50	155.50	-9	9,991	-0.09%
2022/02/15	1	142.00	0	0.00	141.50	1	10,092	0.01%
2022/02/14	1	142.00	1	145.50	142.00	0	10,733	0.00%
2022/02/11	3	147.67	1	150.00	147.00	2	10,937	0.02%
2022/02/10	2	147.00	2	148.00	148.50	0	11,265	0.00%
2022/02/09	1	149.00	0	0.00	150.00	1	11,402	0.01%
2022/02/08	1	144.50	2	146.50	146.00	-1	11,481	-0.01%
2022/02/07	2	138.75	0	0.00	143.00	2	11,584	0.02%
2022/01/26	1	143.00	3.1	141.35	141.00	-2.1	11,768	-0.02%
2022/01/24	4	140.50	6	139.00	140.50	-2	12,678	-0.02%
2022/01/21	2	140.50	0	0.00	139.00	2	13,031	0.02%
2022/01/20	2	144.00	0.1	144.00	146.00	1.9	13,503	0.01%
2022/01/19	3	145.33	2	145.50	144.50	1	13,633	0.01%
2022/01/18	1	148.00	0	0.00	148.00	1	13,849	0.01%
2022/01/17	3	150.00	2	147.50	150.00	1	14,101	0.01%
2022/01/14	122	146.21	139	148.06	149.50	-17	14,265	-0.12%	大買/大賣/
2022/01/13	1	145.00	0	0.00	144.50	1	14,534	0.01%
2022/01/12	0	0.00	5	148.10	148.50	-5	14,498	-0.03%
2022/01/11	5	147.20	1	146.00	145.00	4	14,569	0.03%
2022/01/10	2	151.76	13	152.77	152.00	-11	14,535	-0.08%
2022/01/07	4	150.88	1	150.00	148.50	3	14,682	0.02%
2022/01/06	2	157.00	5	155.10	155.00	-3	14,744	-0.02%
2022/01/05	2	157.75	0	0.00	158.00	2	14,851	0.01%
2022/01/04	3	162.00	0	0.00	161.50	3	14,915	0.02%
2022/01/03	1	165.00	0	0.00	164.50	1	15,049	0.01%
2021/12/30	0	0.00	3	165.67	165.00	-3	15,181	-0.02%
2021/12/29	1	163.00	0	0.00	163.00	1	15,371	0.01%
2021/12/28	2	165.50	2	166.25	165.50	0	15,706	0.00%
2021/12/23	0	0.00	3	169.33	169.00	-3	16,265	-0.02%
2021/12/22	2	168.00	9.1	169.49	165.00	-7.1	16,277	-0.04%
2021/12/21	5	166.60	5.4	165.58	164.50	-0.4	16,226	0.00%
2021/12/20	0	0.00	4	165.50	163.50	-4	16,291	-0.02%
2021/12/17	1	162.50	0	0.00	163.50	1	16,348	0.01%
2021/12/16	0	0.00	3	166.33	167.50	-3	16,456	-0.02%
2021/12/15	1	154.50	4	160.38	161.00	-3	16,484	-0.02%
2021/12/14	10.5	154.76	8	155.19	154.00	2.5	16,523	0.02%
2021/12/13	1	160.00	0	0.00	160.00	1	16,597	0.01%
2021/12/10	9	159.22	3	159.33	159.00	6	16,904	0.04%
2021/12/09	2	166.00	0	0.00	164.50	2	16,928	0.01%
2021/12/08	5	167.30	1	165.00	164.00	4	17,062	0.02%
2021/12/07	22.1	168.14	3	168.67	166.00	19.1	17,168	0.11%
2021/12/06	25	170.64	11.1	172.93	173.00	13.9	17,134	0.08%
2021/12/03	9	172.39	29	173.59	171.00	-20	17,146	-0.12%
2021/12/02	14	170.07	18	168.83	167.00	-4	17,226	-0.02%
2021/12/01	5	164.50	12	166.38	167.50	-7	16,882	-0.04%
2021/11/30	1	162.00	1	160.00	161.00	0	16,847	0.00%
2021/11/29	0	0.00	6	156.50	156.00	-6	17,080	-0.04%
2021/11/26	5	159.20	3	154.00	155.50	2	17,360	0.01%
2021/11/24	0	0.00	0.1	162.00	162.00	-0.1	17,501	0.00%
2021/11/23	22	159.21	1	160.06	161.00	21	17,568	0.12%
2021/11/22	9	165.94	13	165.65	165.00	-4	17,742	-0.02%
2021/11/19	11.1	158.68	1	159.50	157.00	10.1	17,541	0.06%
2021/11/18	10	164.90	5	166.20	164.00	5	17,641	0.03%
2021/11/17	0	0.00	1	166.00	165.00	-1	17,841	-0.01%
2021/11/16	4	161.63	9.2	163.21	163.50	-5.2	18,130	-0.03%
2021/11/15	4	161.50	6	160.75	158.00	-2	18,522	-0.01%
2021/11/12	12	158.21	20	158.23	156.50	-8	19,245	-0.04%
2021/11/11	13	160.65	35	155.89	155.00	-22	19,449	-0.11%
2021/11/10	8	147.56	6.2	147.42	151.50	1.8	19,775	0.01%
2021/11/09	4	146.50	19	145.90	148.50	-15	20,183	-0.07%
2021/11/08	6	139.67	6.1	140.58	139.00	-0.1	20,294	0.00%
2021/11/05	4	143.50	3	143.83	144.50	1	20,862	0.00%
2021/11/04	17	143.35	22	142.43	141.50	-5	21,186	-0.02%
2021/11/03	6	141.33	2	141.75	144.00	4	21,558	0.02%
2021/11/02	14.1	150.85	17	150.26	143.00	-3	21,513	-0.01%
2021/11/01	18	148.61	11.1	148.90	147.50	7	21,303	0.03%
2021/10/29	22.1	144.40	17	142.85	142.50	5.1	21,128	0.02%
2021/10/28	6.2	140.55	14	141.32	142.50	-7.8	20,966	-0.04%
2021/10/27	7	134.43	7	134.64	134.50	0	20,899	0.00%
2021/10/26	5.2	134.38	6	132.17	130.50	-0.8	21,149	0.00%
2021/10/25	3	129.67	32	128.80	132.00	-29	21,707	-0.13%
2021/10/22	16	126.56	14.1	124.15	128.00	1.9	22,361	0.01%
2021/10/21	38	126.58	16.1	124.41	123.00	22	23,211	0.09%
2021/10/20	1	120.50	2	121.00	120.00	-1	23,493	0.00%
2021/10/19	3	121.33	2	122.00	121.00	1	25,066	0.00%
2021/10/18	1	116.00	2	119.50	118.50	-1	26,206	0.00%
2021/10/15	1	119.00	2	119.00	118.00	-1	27,347	0.00%
2021/10/14	2	116.00	4	116.50	116.50	-2	28,322	-0.01%
2021/10/13	3.5	113.15	0	0.00	111.50	3.5	28,502	0.01%
2021/10/12	6	117.08	6	119.75	117.00	0	28,564	0.00%
2021/10/08	9	121.83	6	121.08	119.50	3	28,733	0.01%
2021/10/07	3	123.17	6	123.67	123.00	-3	28,944	-0.01%
2021/10/06	2	118.75	3	120.50	117.50	-1	29,236	0.00%
2021/10/05	58	113.41	58	115.19	119.50	0	29,528	0.00%
2021/10/04	4	118.25	22.7	114.50	113.00	-18.7	29,546	-0.06%
2021/10/01	6	124.67	4	123.75	122.50	2	29,663	0.01%
2021/09/30	3	126.50	3	128.00	131.00	0	30,246	0.00%
2021/09/29	7	127.79	3	127.83	129.00	4	30,977	0.01%
2021/09/28	8	134.56	4	133.13	132.50	4	32,629	0.01%
2021/09/27	5	135.60	4	136.00	136.00	1	33,739	0.00%
2021/09/24	2	130.48	2.2	131.07	132.00	-0.1	34,646	0.00%
2021/09/23	2.1	129.94	0	0.00	127.00	2.1	35,414	0.01%
2021/09/22	3.1	131.86	3	132.00	130.00	0.1	35,954	0.00%
2021/09/17	3	126.00	7	129.14	133.00	-4	37,050	-0.01%
2021/09/16	8	126.69	11	126.59	128.00	-3	38,257	-0.01%
2021/09/15	11.1	126.62	4	126.88	126.00	7.1	38,955	0.02%
2021/09/14	2	135.00	7	132.79	132.50	-5	38,952	-0.01%
2021/09/13	17	140.41	4	139.88	137.00	13	38,962	0.03%
2021/09/10	14	136.68	13	139.08	141.00	1	39,056	0.00%
2021/09/09	6	136.67	7	137.29	138.00	-1	38,969	0.00%
2021/09/08	3	131.83	2	132.50	134.00	1	38,931	0.00%
2021/09/07	11	133.45	5	132.60	133.50	6	38,964	0.02%
2021/09/06	4.5	138.06	6	137.42	136.50	-1.5	38,825	0.00%
2021/09/03	13	138.96	11	139.32	139.00	2	38,888	0.01%
2021/09/02	14	144.04	9.1	143.13	140.00	4.9	38,937	0.01%
2021/09/01	13	142.42	13	144.12	148.00	0	38,896	0.00%
2021/08/31	5	141.30	6	141.25	140.00	-1	38,843	0.00%
2021/08/30	1	139.00	9.1	139.61	139.50	-8.1	39,138	-0.02%
2021/08/27	6.6	138.73	5	139.00	139.00	1.6	39,411	0.00%
2021/08/26	10	141.50	13	142.46	140.00	-3	39,495	-0.01%
2021/08/25	9.1	138.35	13	140.73	142.00	-3.9	39,566	-0.01%
2021/08/24	6	138.00	4	139.63	135.50	2	40,059	0.01%
2021/08/23	6	140.83	12	139.08	140.00	-6	40,213	-0.01%
2021/08/20	27	133.87	17	132.42	133.00	10	40,683	0.02%
2021/08/19	22	136.77	15	136.20	130.50	7	40,705	0.02%
2021/08/18	18.1	132.93	20	135.53	143.00	-2	41,179	0.00%
2021/08/17	10	138.80	10	139.30	132.50	0	41,023	0.00%
2021/08/16	33	138.39	45	139.20	143.50	-12	41,087	-0.03%
2021/08/13	29.5	143.15	6	143.25	140.50	23.5	40,593	0.06%
2021/08/12	21	157.83	16	158.19	156.00	5	40,534	0.01%
2021/08/11	20	161.82	7	159.50	160.00	13	40,888	0.03%
2021/08/10	11	173.00	14	171.00	173.00	-3	40,474	-0.01%
2021/08/09	21	174.31	8.1	171.26	170.00	13	40,505	0.03%
2021/08/06	6	182.42	4	181.63	182.50	2	40,913	0.00%
2021/08/05	16	182.69	8	181.31	185.00	8	41,731	0.02%
2021/08/04	9	185.17	3	183.67	182.00	6	42,340	0.01%
2021/08/03	15	185.13	9	186.28	185.50	6	42,249	0.01%
2021/08/02	18	186.39	21	186.05	183.00	-3	42,628	-0.01%
2021/07/30	26	185.77	9	186.61	180.50	17	42,590	0.04%
2021/07/29	26.1	179.57	34.1	181.67	188.50	-8.1	42,758	-0.02%
2021/07/28	35	183.17	19.2	179.34	175.00	15.8	42,512	0.04%
2021/07/27	30	205.93	27	203.20	194.00	3	42,076	0.01%
2021/07/26	29	202.00	29.5	201.65	201.50	-0.5	41,419	0.00%
2021/07/23	47.2	201.39	44.5	201.39	197.00	2.7	41,083	0.01%
2021/07/22	59	187.08	74	189.87	196.50	-15	39,927	-0.04%
2021/07/21	55	179.47	67	179.95	179.00	-12	38,802	-0.03%
2021/07/20	29	175.50	39	176.00	173.00	-10	37,735	-0.03%
2021/07/19	5	163.40	18	168.64	172.50	-13	36,614	-0.04%
2021/07/16	11	166.54	6	164.42	163.50	5	36,415	0.01%
2021/07/15	17	160.21	19	161.42	164.50	-2	36,323	-0.01%
2021/07/14	12	158.58	17	158.97	159.00	-5	36,166	-0.01%
2021/07/13	41	169.39	43.1	167.53	162.00	-2.1	35,852	-0.01%
2021/07/12	13.2	169.56	16.2	171.29	171.00	-3	35,506	-0.01%
2021/07/09	9	165.50	8	164.94	164.50	1	35,077	0.00%
2021/07/08	47	168.19	45.6	168.99	166.00	1.4	34,874	0.00%
2021/07/07	38.2	168.97	38	171.39	165.00	0.2	35,149	0.00%
2021/07/06	56	173.76	47	175.03	172.50	9	35,027	0.03%
2021/07/05	85.1	180.51	72.5	180.07	170.00	12.6	35,270	0.04%
2021/07/02	54	161.95	76.1	165.71	174.00	-22.1	34,121	-0.06%
2021/07/01	46	165.87	29	161.74	158.50	17	33,859	0.05%
2021/06/30	42	159.08	42.3	160.14	163.00	-0.3	33,203	0.00%
2021/06/29	35	155.16	26.2	154.73	154.00	8.8	32,843	0.03%
2021/06/28	51	153.13	49	154.54	154.00	2	32,911	0.01%
2021/06/25	47	141.85	61.1	143.69	146.50	-14.1	32,506	-0.04%
2021/06/24	16	134.09	17	134.85	136.00	-1	31,619	0.00%
2021/06/23	2	125.50	12	130.58	133.00	-10	30,984	-0.03%
2021/06/22	7	121.93	8	122.38	121.00	-1	31,097	0.00%
2021/06/21	9.1	123.59	9	123.50	120.50	0.1	31,263	0.00%
2021/06/18	5	130.20	4	130.38	129.00	1	31,803	0.00%
2021/06/16	15.1	131.20	3	132.17	129.50	12.1	31,976	0.04%
2021/06/15	5	134.60	5	134.50	136.00	0	32,598	0.00%
2021/06/11	8.1	132.19	18	132.69	131.00	-10	32,521	-0.03%
2021/06/10	23	133.70	14	133.86	132.00	9	33,066	0.03%
2021/06/09	10	131.10	5	132.90	131.50	5	33,186	0.02%
2021/06/08	7.1	133.70	9.1	135.19	130.50	-2.1	33,157	-0.01%
2021/06/07	50.1	133.31	51	134.51	135.50	-0.9	33,082	0.00%
2021/06/04	8	135.44	5	135.30	139.00	3	32,754	0.01%
2021/06/03	7	135.79	9	135.50	135.50	-2	32,674	-0.01%
2021/06/02	7	134.71	5	136.20	134.50	2	32,743	0.01%
2021/06/01	30	142.52	19	141.66	136.50	11	32,623	0.03%
2021/05/31	21.1	136.11	25	135.98	134.00	-3.9	32,109	-0.01%
2021/05/28	31	133.77	36.1	133.52	135.00	-5.1	32,079	-0.02%
2021/05/27	60	128.93	54	129.92	126.50	6	31,786	0.02%
2021/05/26	40.1	129.51	29.1	130.19	126.00	11	31,719	0.03%
2021/05/25	22	123.30	28.2	126.09	128.50	-6.2	31,670	-0.02%
2021/05/24	7	110.14	20.1	113.77	117.00	-13.1	31,912	-0.04%
2021/05/21	15.1	103.80	22	103.39	106.50	-7	32,155	-0.02%
2021/05/20	43.3	105.39	23	105.43	101.50	20.3	31,940	0.06%
2021/05/19	34.3	108.33	32	110.33	112.50	2.3	31,854	0.01%
2021/05/18	7	104.71	7.1	105.66	107.00	-0.1	31,891	0.00%
2021/05/17	15.1	101.74	15	100.99	97.70	0.1	32,241	0.00%
2021/05/14	38	112.45	37	112.57	108.50	1	31,922	0.00%
2021/05/13	15	115.77	10	115.85	115.00	5	31,103	0.02%
2021/05/12	7	114.86	35	115.37	112.00	-28	30,227	-0.09%
2021/05/11	4	124.25	1.4	124.00	124.00	2.6	29,540	0.01%
2021/05/10	42	142.63	19	141.58	137.50	23	29,435	0.08%
2021/05/07	13	132.19	19	136.76	139.50	-6	28,925	-0.02%
2021/05/06	28	126.16	20	129.25	127.00	8	28,709	0.03%
2021/05/05	23	124.87	46	133.78	123.00	-23	28,203	-0.08%
2021/05/04	6	136.67	25	145.66	136.50	-19	27,815	-0.07%
2021/05/03	7	155.93	5	154.40	151.50	2	27,521	0.01%
2021/04/29	1	170.00	2	164.75	168.00	-1	27,241	0.00%
2021/04/28	4	165.13	5	167.40	165.00	-1	27,134	0.00%
2021/04/27	23	160.22	12	166.54	164.50	11	26,958	0.04%
2021/04/26	1	155.00	0	0.00	161.50	1	27,069	0.00%
2021/04/22	3	148.67	1	156.50	145.00	2	27,692	0.01%
2021/04/21	2	148.00	5	149.10	153.00	-3	28,505	-0.01%
2021/04/20	1	144.00	5.8	144.97	147.00	-4.8	28,550	-0.02%
2021/04/19	2	142.25	2	139.00	142.00	0	28,673	0.00%
2021/04/16	2	138.01	4	140.88	139.50	-2	28,936	-0.01%
2021/04/15	1	136.00	3	135.67	137.00	-2	29,104	-0.01%
2021/04/14	17.5	128.60	7.3	132.50	138.00	10.2	29,421	0.03%
2021/04/13	27	143.76	25	144.88	137.50	2	29,575	0.01%
2021/04/12	25	134.84	17.5	137.77	137.00	7.5	29,131	0.03%
2021/04/09	86	135.92	35	137.24	131.50	51	28,986	0.18%
2021/04/08	9	129.28	27	133.07	136.00	-18	28,283	-0.06%
2021/04/07	30	122.82	15	123.90	124.00	15	28,316	0.05%
2021/04/06	11	113.00	25	113.24	116.00	-14	28,187	-0.05%
2021/04/01	19	106.76	24	107.48	105.50	-5	28,751	-0.02%
2021/03/31	19	104.37	18	105.58	104.00	1	28,576	0.00%
2021/03/30	12	98.95	19.1	99.35	101.50	-7.1	28,154	-0.03%
2021/03/29	7	95.21	13	96.19	95.70	-6	27,520	-0.02%
2021/03/26	4	92.30	11	93.34	93.70	-7	27,331	-0.03%
2021/03/25	60	92.53	50	92.10	90.60	10	27,332	0.04%
2021/03/24	32	96.08	21	96.15	95.30	11	27,472	0.04%
2021/03/23	61	97.50	53	97.62	95.30	8	27,384	0.03%
2021/03/22	10	93.82	6	93.92	93.80	4	26,705	0.01%
2021/03/19	42	92.60	43	93.04	93.70	-1	26,856	0.00%
2021/03/18	50	94.09	65	94.05	94.00	-15	26,880	-0.06%
2021/03/17	23	89.40	16	89.47	90.00	7	26,435	0.03%
2021/03/16	70	91.55	61	91.46	89.50	9	26,542	0.03%
2021/03/15	13	90.11	37	89.14	90.10	-24	26,602	-0.09%
2021/03/12	34	87.44	16	88.35	86.70	18	26,703	0.07%
2021/03/11	9	87.48	20	86.70	89.00	-11	27,580	-0.04%
2021/03/10	25	85.17	15	85.21	84.50	10	28,013	0.04%
2021/03/09	22	85.65	19	85.49	85.10	3	28,215	0.01%
2021/03/08	53	88.27	52	87.98	86.20	1	28,994	0.00%
2021/03/05	20	85.74	4	87.18	87.00	16	29,820	0.05%
2021/03/04	13	88.76	17	89.08	87.80	-4	29,933	-0.01%
2021/03/03	65	86.29	62.2	87.08	90.60	2.8	29,980	0.01%
2021/03/02	16	92.16	12	93.60	86.80	4	30,062	0.01%
2021/02/26	29	90.70	26	90.34	91.40	3	29,945	0.01%
2021/02/25	88	92.51	90	92.65	90.60	-2	30,326	-0.01%
2021/02/24	72	92.70	94	92.90	92.10	-22	30,487	-0.07%
2021/02/23	68	82.96	75	82.85	86.00	-7	29,911	-0.02%
2021/02/22	5	81.36	11	81.85	82.30	-6	29,065	-0.02%
2021/02/19	20.2	74.32	23	74.70	74.90	-2.8	28,805	-0.01%
2021/02/18	89	71.73	88	72.41	72.60	1	28,339	0.00%
2021/02/17	14	68.06	26	68.33	69.10	-12	27,549	-0.04%
2021/02/05	3	62.87	2	63.10	62.90	1	26,889	0.00%
2021/02/04	8	61.58	17	62.22	62.30	-9	26,811	-0.03%
2021/02/03	1	61.90	6	62.18	61.50	-5	26,732	-0.02%
2021/02/02	14	60.55	2	61.95	61.00	12	26,724	0.04%
2021/02/01	6	57.75	6	58.38	59.60	0	26,712	0.00%
2021/01/29	1	59.90	2	59.40	58.50	-1	26,606	0.00%
2021/01/28	25	59.57	22	60.09	59.00	3	26,521	0.01%
2021/01/27	3	62.07	1	62.40	61.90	2	26,408	0.01%
2021/01/26	8	63.38	4	63.55	62.50	4	26,334	0.02%
2021/01/25	0	0.00	5	62.82	63.50	-5	26,208	-0.02%
2021/01/22	3	62.34	3	62.93	63.00	0	26,023	0.00%
2021/01/21	10	63.31	5	63.72	63.00	5	25,907	0.02%
2021/01/20	26	63.51	12.1	63.58	61.90	13.9	25,707	0.05%
2021/01/19	8	66.75	12	66.54	65.30	-4	25,404	-0.02%
2021/01/18	17	65.06	18	65.86	66.10	-1	25,198	0.00%
2021/01/15	24	66.94	14	67.12	66.00	10	24,967	0.04%
2021/01/14	33	67.26	63	68.77	69.50	-30	24,560	-0.12%
2021/01/13	6	62.80	14	62.99	64.20	-8	23,805	-0.03%
2021/01/12	19	63.66	4	63.80	61.90	15	23,653	0.06%
2021/01/11	6	64.05	11	64.65	64.20	-5	23,474	-0.02%
2021/01/08	10	63.81	8	63.86	63.50	2	23,227	0.01%
2021/01/07	11	62.84	8.1	63.44	64.30	2.9	23,033	0.01%
2021/01/06	30	63.16	12	61.33	61.60	18	22,772	0.08%
2021/01/05	14	64.29	9	64.73	63.40	5	22,621	0.02%
2021/01/04	8	65.95	16	66.01	66.00	-8	22,408	-0.04%
2020/12/31	22	64.47	47	64.14	64.70	-25	21,919	-0.11%
2020/12/30	18	64.44	33	63.91	63.70	-15	21,457	-0.07%
2020/12/29	76	63.55	17	63.97	62.10	59	20,765	0.28%
2020/12/28	19	64.55	32.1	65.14	65.80	-13.1	19,867	-0.07%
2020/12/25	15	58.89	28	58.84	59.90	-13	18,841	-0.07%
2020/12/24	16	58.35	13	58.36	57.90	3	18,434	0.02%
2020/12/23	16	57.04	12	56.90	57.50	4	18,058	0.02%
2020/12/22	13	56.51	19.2	56.76	55.50	-6.2	17,830	-0.03%
2020/12/21	5	56.34	5	56.80	56.10	0	17,535	0.00%
2020/12/18	47	58.18	51.2	57.86	57.50	-4.2	17,267	-0.02%
2020/12/17	8	55.78	19	55.92	56.30	-11	16,651	-0.07%
2020/12/16	5	55.28	4	55.60	55.20	1	16,400	0.01%
2020/12/15	20.4	54.41	11.4	54.91	54.60	9	16,209	0.06%
2020/12/14	12	57.65	10	58.06	56.80	2	15,845	0.01%
2020/12/11	19	57.09	31	58.24	57.40	-12	15,579	-0.08%
2020/12/10	12.1	58.77	10	59.07	58.60	2.1	15,224	0.01%
2020/12/09	68	61.18	56	61.76	60.40	12	14,889	0.08%
2020/12/08	27	58.94	10	59.03	59.00	17	14,047	0.12%
2020/12/07	34	58.18	70	58.92	60.10	-36	13,521	-0.27%
2020/12/04	40	55.54	44	55.63	54.70	-4	12,300	-0.03%
2020/12/03	25	54.00	4	54.50	53.90	21	11,514	0.18%
2020/12/02	67	56.03	53	56.01	55.20	14	11,077	0.13%
2020/12/01	39	53.69	36	54.28	55.50	3	9,964	0.03%
2020/11/30	37	51.21	29	50.93	50.50	8	8,748	0.09%
2020/11/27	10	49.98	7	50.71	50.30	3	8,301	0.04%
2020/11/26	21	49.52	32	50.58	50.00	-11	7,875	-0.14%
2020/11/25	16	49.20	22	49.44	49.00	-6	7,248	-0.08%
2020/11/24	89	50.90	45	51.91	49.70	44	6,773	0.65%
2020/11/23	46	49.59	76	50.12	51.30	-30	5,808	-0.52%
2020/11/20	7	44.01	4	46.63	46.65	3	4,521	0.07%
2020/11/19	0	0.00	22	41.75	42.45	-22	3,918	-0.56%
2020/11/18	3	41.65	0	0.00	41.70	3	3,891	0.08%
2020/11/17	1	42.05	0	0.00	41.80	1	3,919	0.03%
2020/11/16	0	0.00	3	42.07	42.20	-3	3,987	-0.08%
2020/11/13	3	41.28	1	41.25	41.40	2	4,071	0.05%
2020/11/12	2	40.98	27	41.08	41.35	-25	4,204	-0.59%
2020/11/11	8	42.06	8	41.77	41.85	0	4,148	0.00%
2020/11/10	8	42.47	0	0.00	42.30	8	4,128	0.19%
2020/11/09	11	42.71	9	43.67	43.70	2	4,027	0.05%
2020/11/06	1	41.80	10	42.03	41.75	-9	3,842	-0.23%
2020/11/05	2	41.75	1	41.95	42.00	1	3,825	0.03%
2020/11/04	3	41.68	8	42.34	42.75	-5	3,806	-0.13%
2020/11/03	12	41.21	9	41.32	41.10	3	3,727	0.08%
2020/11/02	4	41.10	0	0.00	40.60	4	3,749	0.11%
2020/10/29	2	41.25	2	41.55	42.05	0	3,686	0.00%
2020/10/28	5	42.26	1	42.10	42.00	4	3,719	0.11%
2020/10/27	0	0.00	6	42.21	42.20	-6	3,696	-0.16%
2020/10/26	4	42.84	0	0.00	42.50	4	3,671	0.11%
2020/10/23	4	43.30	0	0.00	43.30	4	3,587	0.11%
2020/10/22	2	42.10	3	42.73	42.50	-1	3,533	-0.03%
2020/10/21	9	42.56	18	42.52	42.75	-9	3,440	-0.26%
2020/10/20	3	41.25	0	0.00	41.45	3	3,270	0.09%
2020/10/19	2	41.43	2	41.05	41.60	0	3,252	0.00%
2020/10/16	1	41.40	4	41.31	40.70	-3	3,215	-0.09%
2020/10/15	17	40.92	5.1	41.25	41.30	11.9	3,237	0.37%
2020/10/14	8	40.73	5	40.81	40.80	3	3,161	0.09%
2020/10/13	5	40.48	54	39.49	40.45	-49	3,027	-1.62%
2020/10/12	9	38.85	18	39.09	38.55	-9	2,857	-0.31%
2020/10/08	8	37.64	1	37.55	37.70	7	2,776	0.25%
2020/10/07	6	37.35	0	0.00	37.30	6	2,815	0.21%
2020/10/06	2	37.20	0	0.00	37.25	2	2,845	0.07%
2020/10/05	1	36.90	4	36.90	36.80	-3	2,956	-0.10%
2020/09/30	0	0.00	1	37.30	37.25	-1	3,259	-0.03%
2020/09/28	4	36.24	0	0.00	36.90	4	3,340	0.12%
2020/09/25	31	35.53	0	0.00	35.70	31	3,388	0.91%
2020/09/24	21	36.85	1	36.80	36.70	20	3,390	0.59%
2020/09/23	0	0.00	10	37.94	38.00	-10	3,426	-0.29%
2020/09/21	0	0.00	15	38.20	38.30	-15	3,456	-0.43%
2020/09/18	14	39.19	0	0.00	38.70	14	3,468	0.40%
2020/09/17	0	0.00	8	39.00	38.90	-8	3,474	-0.23%
2020/09/16	2	38.75	3	39.10	38.75	-1	3,468	-0.03%
2020/09/15	6	37.94	13	38.32	38.70	-7	3,427	-0.20%
2020/09/14	9	37.04	0	0.00	37.25	9	3,332	0.27%
2020/09/10	0	0.00	6	37.00	36.85	-6	3,337	-0.18%
2020/09/09	2	36.90	2	36.65	36.85	0	3,343	0.00%
2020/09/08	0	0.00	20	37.00	37.10	-20	3,368	-0.59%
2020/09/07	0	0.00	4	37.20	37.00	-4	3,415	-0.12%
2020/09/02	21	36.83	1	36.90	36.70	20	3,618	0.55%
2020/09/01	1	36.40	0	0.00	36.40	1	3,637	0.03%
2020/08/28	2	36.38	0	0.00	36.40	2	3,821	0.05%
2020/08/27	0	0.00	1	36.40	36.40	-1	3,944	-0.03%
2020/08/26	2	36.78	1	36.75	36.70	1	3,984	0.03%
2020/08/25	20	36.40	1	36.40	36.45	19	4,068	0.47%
2020/08/24	12	36.03	3	36.25	36.30	9	4,067	0.22%
2020/08/21	14	36.03	8	35.93	36.20	6	4,088	0.15%
2020/08/20	6	36.55	9	36.11	35.80	-3	4,089	-0.07%
2020/08/19	0	0.00	2	39.40	38.70	-2	4,086	-0.05%
2020/08/18	39	40.19	35	40.18	41.00	4	3,993	0.10%
2020/08/17	9	39.72	4	39.63	40.00	5	3,930	0.13%
2020/08/14	2	38.75	0	0.00	38.75	2	3,960	0.05%
2020/08/12	1	39.45	0	0.00	39.30	1	4,163	0.02%
2020/08/11	0	0.00	2	39.05	39.10	-2	4,287	-0.05%
2020/08/10	1.1	39.32	0	0.00	39.10	1.1	4,881	0.02%
2020/08/06	0	0.00	4	40.75	40.65	-4	5,173	-0.08%
2020/08/05	5	40.05	3	40.22	40.40	2	5,266	0.04%
2020/08/03	2	40.33	1	40.95	40.00	1	5,469	0.02%
2020/07/30	0	0.00	3	39.37	39.30	-3	5,584	-0.05%
2020/07/28	0	0.00	2	39.38	38.00	-2	5,800	-0.03%
2020/07/24	0	0.00	11	39.70	38.70	-11	6,251	-0.18%
2020/07/22	7	39.15	2	39.43	39.40	5	6,545	0.08%
2020/07/21	2	39.25	16	38.84	38.95	-14	6,536	-0.21%
2020/07/17	3	37.23	0	0.00	37.05	3	6,498	0.05%
2020/07/16	0	0.00	4	37.54	37.25	-4	6,544	-0.06%
2020/07/15	5	37.65	3	38.12	37.40	2	6,545	0.03%
2020/07/14	4	37.80	3	37.67	37.65	1	6,611	0.02%
2020/07/13	2	38.50	1	38.55	38.60	1	6,649	0.02%
2020/07/10	2	38.78	0	0.00	38.45	2	6,730	0.03%
2020/07/09	14	41.56	27	41.95	40.40	-13	6,717	-0.19%
2020/07/08	7	40.00	1	40.10	40.05	6	6,447	0.09%
2020/07/07	0	0.00	4	39.53	39.35	-4	6,435	-0.06%
2020/07/06	4	39.99	2	39.83	40.05	2	6,414	0.03%
2020/07/03	2	39.20	5	39.25	39.10	-3	6,373	-0.05%
2020/07/02	10	39.81	1	40.20	40.20	9	6,358	0.14%
2020/07/01	2	38.90	3	39.43	39.40	-1	6,338	-0.02%
2020/06/30	3	38.55	0	0.00	38.65	3	6,306	0.05%
2020/06/29	53	38.47	10	38.55	38.45	43	6,310	0.68%
2020/06/24	0	0.00	10	38.85	39.00	-10	6,294	-0.16%
2020/06/23	10	39.50	0	0.00	38.65	10	6,308	0.16%
2020/06/22	0	0.00	1	39.25	39.05	-1	6,307	-0.02%
2020/06/19	10	38.90	1	39.15	38.65	9	6,320	0.14%
2020/06/17	1	38.65	0	0.00	38.50	1	6,303	0.02%
2020/06/15	2	38.68	1	39.25	38.00	1	6,365	0.02%
2020/06/12	1	38.55	1	38.15	38.95	0	6,356	0.00%
2020/06/11	5	39.87	1	39.85	39.30	4	6,338	0.06%
2020/06/10	0	0.00	1	42.50	42.50	-1	6,222	-0.02%
2020/06/08	2	42.08	1	41.85	41.85	1	6,372	0.02%
2020/06/05	2	42.35	11	42.40	42.40	-9	6,500	-0.14%
2020/06/04	10	42.10	0	0.00	42.25	10	6,432	0.16%
2020/06/03	0	0.00	1	42.25	42.05	-1	6,363	-0.02%
2020/05/28	1	40.45	0	0.00	40.40	1	6,150	0.02%
2020/05/27	2	40.80	0	0.00	40.60	2	6,104	0.03%
2020/05/26	0	0.00	1	41.50	41.40	-1	6,071	-0.02%
2020/05/25	0	0.00	1	40.00	40.65	-1	5,962	-0.02%
2020/05/22	0	0.00	2	41.65	40.00	-2	5,905	-0.03%
2020/05/20	4	42.00	0	0.00	41.65	4	5,792	0.07%
2020/05/18	0	0.00	1	42.60	41.75	-1	5,597	-0.02%
2020/05/15	3	44.68	3	45.17	42.60	0	5,475	0.00%
2020/05/14	0	0.00	2	43.35	42.00	-2	4,877	-0.04%
2020/05/13	1	43.05	0	0.00	42.95	1	4,760	0.02%
2020/05/12	0	0.00	1	43.20	43.20	-1	4,578	-0.02%
2020/05/08	1	42.95	0	0.00	42.50	1	4,333	0.02%
2020/05/07	1	41.65	18	42.16	42.20	-17	4,200	-0.40%
2020/05/06	1	41.55	1	41.45	41.40	0	4,096	0.00%
2020/05/05	7	41.61	9	41.65	41.80	-2	4,017	-0.05%
2020/05/04	2	39.95	2	40.88	41.40	0	3,911	0.00%
2020/04/30	2	41.48	1	41.55	41.00	1	3,808	0.03%
2020/04/29	6	40.26	9	40.93	40.80	-3	3,629	-0.08%
2020/04/28	2	40.23	27	39.92	40.10	-25	3,359	-0.74%
2020/04/27	0	0.00	15	37.34	37.80	-15	3,115	-0.48%
2020/04/24	1	37.00	11	37.30	36.75	-10	3,089	-0.32%
2020/04/23	2	36.10	1	37.20	36.70	1	3,081	0.03%
2020/04/22	4	35.98	16	36.31	36.60	-12	3,077	-0.39%
2020/04/20	0	0.00	1	35.80	35.90	-1	3,168	-0.03%
2020/04/17	5	36.25	3	35.77	35.80	2	3,186	0.06%
2020/04/16	0	0.00	11	36.04	35.85	-11	3,137	-0.35%
2020/04/15	2	35.13	5	35.30	34.55	-3	3,158	-0.09%
2020/04/10	0	0.00	5	32.00	32.70	-5	3,089	-0.16%
2020/04/09	3	31.60	2	32.10	32.20	1	3,138	0.03%
2020/04/07	0	0.00	1	31.00	31.15	-1	3,257	-0.03%
2020/04/06	0	0.00	1	30.35	30.40	-1	3,275	-0.03%
2020/04/01	0	0.00	0.1	28.90	28.90	-0.1	3,385	0.00%
2020/03/31	0	0.00	2	28.78	28.30	-2	3,464	-0.06%
2020/03/30	1	27.85	1	28.05	28.15	0	3,723	0.00%
2020/03/26	0	0.00	6	27.38	27.60	-6	3,943	-0.15%
2020/03/25	0	0.00	2	26.85	26.80	-2	4,053	-0.05%
2020/03/24	2	25.60	1	25.80	25.45	1	4,568	0.02%
2020/03/20	1	25.85	2	26.13	25.95	-1	4,954	-0.02%
2020/03/19	14	24.06	1	25.25	24.05	13	4,945	0.26%
2020/03/18	3	27.47	2	27.70	26.70	1	4,927	0.02%
2020/03/17	1	27.85	1	28.25	27.50	0	4,914	0.00%
2020/03/16	5	30.18	0	0.00	28.50	5	4,911	0.10%
2020/03/13	3	29.30	4	30.01	30.50	-1	4,885	-0.02%
2020/03/12	3	33.65	0	0.00	32.50	3	4,786	0.06%
2020/03/11	2	37.18	9	36.67	36.00	-7	4,664	-0.15%
2020/03/09	6	34.83	0	0.00	33.85	6	4,461	0.13%
2020/03/06	0	0.00	7	36.15	35.95	-7	4,420	-0.16%
2020/03/05	0	0.00	1	36.65	36.10	-1	4,402	-0.02%
2020/03/03	0	0.00	2	35.63	35.55	-2	4,345	-0.05%
2020/03/02	1	35.45	0	0.00	34.80	1	4,346	0.02%
2020/02/27	1	34.40	1	33.95	34.35	0	4,324	0.00%
2020/02/26	1	35.45	0	0.00	35.05	1	4,297	0.02%
2020/02/25	0	0.00	1	35.05	35.45	-1	4,284	-0.02%
2020/02/24	1	35.60	0	0.00	35.45	1	4,266	0.02%
2020/02/21	3	36.30	0	0.00	36.05	3	4,250	0.07%
2020/02/20	6	36.15	4	36.66	36.95	2	4,202	0.05%
2020/02/18	1	35.85	7	36.02	35.80	-6	4,155	-0.14%
2020/02/14	2	36.00	0	0.00	36.00	2	4,107	0.05%
2020/02/13	6	35.42	1	35.55	35.30	5	4,068	0.12%
2020/02/12	0	0.00	2	35.00	35.15	-2	4,048	-0.05%
2020/02/11	2	34.30	1	34.40	34.50	1	4,021	0.02%
2020/02/10	1	33.70	0	0.00	33.70	1	4,016	0.02%
2020/02/07	0	0.00	1	33.95	34.00	-1	4,012	-0.02%
2020/02/06	2	35.03	0	0.00	34.95	2	3,996	0.05%
2020/02/05	1	33.80	2	34.50	34.55	-1	3,978	-0.03%
2020/02/04	1	33.90	0	0.00	34.40	1	3,949	0.03%
2020/02/03	0	0.00	2	33.35	33.35	-2	3,922	-0.05%
2020/01/31	0	0.00	1	34.40	34.25	-1	3,872	-0.03%
2020/01/30	2.1	34.89	5	34.70	34.15	-2.9	3,855	-0.08%
2020/01/20	12	38.03	16	37.92	37.90	-4	3,774	-0.11%
2020/01/17	7	38.04	1	38.45	38.00	6	3,745	0.16%
2020/01/16	2	38.35	0	0.00	38.10	2	3,723	0.05%
2020/01/15	2	38.58	5	38.67	38.65	-3	3,685	-0.08%
2020/01/14	4	39.03	5	39.20	39.55	-1	3,599	-0.03%
2020/01/13	5	38.14	0	0.00	38.20	5	3,464	0.14%
2020/01/10	7	38.15	1	38.10	38.20	6	3,435	0.17%
2020/01/09	1	38.40	20	38.70	38.40	-19	3,388	-0.56%
2020/01/08	1	37.70	5	37.99	37.70	-4	3,270	-0.12%
2020/01/07	22	37.37	2	36.90	37.90	20	3,176	0.63%
2020/01/06	0	0.00	1	38.30	37.70	-1	3,108	-0.03%
2020/01/03	6	38.02	3	37.58	37.75	3	3,076	0.10%
2020/01/02	3	39.13	3	39.20	38.95	0	2,986	0.00%
2019/12/27	6	39.13	4	39.50	38.80	2	2,764	0.07%
2019/12/26	1	38.80	1	38.60	38.60	0	2,610	0.00%
2019/12/25	2	39.55	31	39.55	39.70	-29	2,519	-1.15%
2019/12/24	0	0.00	9	38.74	38.60	-9	2,254	-0.40%
2019/12/23	2	37.73	12	37.88	38.10	-10	2,078	-0.48%
2019/12/20	8	38.16	1	38.20	38.30	7	2,003	0.35%
2019/12/19	10	38.05	21	38.47	38.80	-11	1,924	-0.57%
2019/12/18	5	35.96	31	36.83	36.95	-26	1,432	-1.81%
2019/12/17	10	34.25	0	0.00	34.25	10	1,122	0.89%
2019/12/16	0	0.00	6	33.85	33.70	-6	1,045	-0.57%
2019/12/11	12	33.11	0	0.00	33.30	12	980	1.22%
2019/12/10	0	0.00	2	32.93	33.50	-2	956	-0.21%
2019/12/06	2	32.50	0	0.00	32.65	2	966	0.21%
2019/11/28	2	32.70	0	0.00	32.45	2	1,158	0.17%
2019/11/27	0	0.00	3	32.43	32.80	-3	1,156	-0.26%
2019/11/26	0	0.00	1	32.30	31.70	-1	1,133	-0.09%
2019/11/22	1	31.75	0	0.00	31.75	1	1,135	0.09%
2019/11/21	2	31.55	0	0.00	31.90	2	1,138	0.18%
2019/11/19	0	0.00	6	31.81	32.00	-6	1,154	-0.52%
2019/11/18	6	31.59	0	0.00	31.65	6	1,160	0.52%
2019/11/14	0	0.00	1	30.65	30.60	-1	1,150	-0.09%
2019/11/13	1	30.80	0	0.00	30.90	1	1,148	0.09%
2019/11/05	0	0.00	5	32.35	32.25	-5	1,145	-0.44%
2019/11/04	3	32.03	0	0.00	32.35	3	1,151	0.26%
2019/10/24	1	32.55	1	32.80	32.90	0	1,219	0.00%
2019/10/23	0	0.00	1	32.20	32.10	-1	1,244	-0.08%
2019/10/22	1	32.25	0	0.00	32.30	1	1,286	0.08%
2019/10/17	2	31.93	0	0.00	31.80	2	1,317	0.15%
2019/10/16	0	0.00	1	32.05	31.95	-1	1,327	-0.08%
2019/10/15	1	32.30	0	0.00	32.00	1	1,329	0.08%
2019/10/01	0	0.00	5	33.05	33.10	-5	1,516	-0.33%
2019/09/27	0	0.00	10	32.96	32.95	-10	1,519	-0.66%
2019/09/26	0	0.00	1	33.45	33.60	-1	1,522	-0.07%
2019/09/25	3	33.55	0	0.00	33.90	3	1,527	0.20%
2019/09/24	7	34.10	5	35.20	34.10	2	1,514	0.13%
2019/09/23	10	34.78	8	34.83	35.00	2	1,484	0.13%
2019/09/20	3	34.00	0	0.00	34.05	3	1,427	0.21%
2019/09/18	4	33.96	1	34.00	33.70	3	1,382	0.22%
2019/09/16	1	33.80	0	0.00	33.55	1	1,354	0.07%
2019/09/11	1	34.75	0	0.00	33.90	1	1,340	0.07%
2019/09/10	0	0.00	3	33.60	34.50	-3	1,292	-0.23%
2019/09/09	0	0.00	1	34.05	33.85	-1	1,270	-0.08%
2019/09/06	4	34.53	5	34.52	34.15	-1	1,250	-0.08%
2019/09/05	5	34.34	13	33.97	34.15	-8	1,194	-0.67%
2019/09/04	0	0.00	8	33.17	33.25	-8	1,084	-0.74%
2019/09/03	6	32.55	0	0.00	32.45	6	1,052	0.57%
2019/09/02	2	32.10	0	0.00	32.45	2	1,041	0.19%
2019/08/29	12	32.22	0	0.00	32.25	12	1,026	1.17%
2019/08/28	3	32.48	1	32.50	32.45	2	1,020	0.20%
2019/08/27	1	32.30	1	32.30	32.10	0	1,012	0.00%
2019/08/26	2	32.20	1	32.10	32.10	1	1,013	0.10%
2019/08/23	0	0.00	2	32.58	32.70	-2	1,009	-0.20%
2019/08/22	11	32.30	1	32.55	32.50	10	1,003	1.00%
2019/08/20	11	31.81	1	31.95	31.70	10	984	1.02%
2019/08/19	3	32.22	0	0.00	32.00	3	983	0.31%
2019/08/13	0	0.00	1	31.30	31.15	-1	977	-0.10%
2019/08/12	1	31.70	0	0.00	31.65	1	981	0.10%
2019/08/01	0	0.00	3	33.00	32.85	-3	984	-0.30%
2019/07/30	0	0.00	2	33.00	33.20	-2	980	-0.20%
2019/07/29	1	34.55	0	0.00	34.30	1	959	0.10%
2019/07/26	0	0.00	2	34.28	34.25	-2	944	-0.21%
2019/07/25	1	33.95	0	0.00	33.75	1	909	0.11%
2019/07/24	0	0.00	1	33.50	33.95	-1	873	-0.11%
2019/07/23	1	33.30	1	33.30	33.10	0	844	0.00%
2019/07/22	1	33.05	1	32.95	32.80	0	825	0.00%
2019/07/19	0	0.00	1	33.10	32.80	-1	830	-0.12%
2019/07/18	2	32.95	0	0.00	32.90	2	828	0.24%
2019/07/17	1	32.65	0	0.00	32.65	1	852	0.12%
2019/07/16	2	33.00	3	33.05	33.00	-1	980	-0.10%
2019/07/15	1	33.60	3	34.13	33.70	-2	1,057	-0.19%
2019/07/12	2	33.20	6	33.30	33.50	-4	1,028	-0.39%
2019/07/11	3	32.30	3	32.22	33.25	0	998	0.00%
2019/07/10	0	0.00	1	31.65	31.80	-1	915	-0.11%
2019/07/08	0	0.00	5	30.95	30.85	-5	909	-0.55%
2019/07/04	6	31.31	2	31.30	31.30	4	912	0.44%
2019/07/02	0	0.00	1	32.35	32.30	-1	905	-0.11%
2019/07/01	2	32.60	5	32.65	32.60	-3	896	-0.33%
2019/06/28	5	32.55	5	32.74	32.30	0	892	0.00%
2019/06/27	5	31.30	0	0.00	31.65	5	864	0.58%
2019/06/25	0	0.00	10	31.30	31.20	-10	871	-1.15%
2019/06/21	0	0.00	1	31.10	31.10	-1	877	-0.11%
2019/06/20	0	0.00	1	31.15	31.15	-1	882	-0.11%
2019/06/19	5	30.90	0	0.00	30.90	5	895	0.56%
2019/06/12	5	30.38	0	0.00	30.50	5	942	0.53%
2019/06/06	0	0.00	1	29.80	29.75	-1	944	-0.11%
2019/06/04	2	30.10	1	29.85	29.80	1	951	0.11%
2019/05/30	1	29.35	0	0.00	29.75	1	957	0.10%
2019/05/28	1	29.90	0	0.00	28.80	1	971	0.10%
2019/05/24	1	29.30	0	0.00	29.45	1	1,008	0.10%
2019/05/23	2	29.35	0	0.00	29.10	2	1,022	0.20%
2019/05/21	1	29.90	0	0.00	29.90	1	1,031	0.10%
2019/05/14	3	30.35	0	0.00	30.35	3	1,065	0.28%
2019/05/13	1	31.10	2	30.70	30.10	-1	1,081	-0.09%
2019/05/09	2	31.65	2	31.90	31.10	0	1,069	0.00%
2019/05/08	0	0.00	3	32.25	32.35	-3	1,055	-0.28%
2019/05/07	2	32.70	2	32.65	32.65	0	1,074	0.00%
2019/05/06	3	32.77	0	0.00	32.65	3	1,079	0.28%
2019/05/02	4	32.73	0	0.00	32.80	4	1,073	0.37%
2019/04/30	0	0.00	1	32.20	32.65	-1	1,075	-0.09%
2019/04/29	0	0.00	3	33.10	32.50	-3	1,075	-0.28%
2019/04/26	3	33.35	0	0.00	33.40	3	1,063	0.28%
2019/04/25	1	33.80	12	33.98	33.90	-11	1,099	-1.00%
2019/04/24	1	33.50	13	33.85	33.60	-12	1,102	-1.09%
2019/04/23	10	34.15	10	33.85	34.15	0	1,086	0.00%
2019/04/22	6	34.88	4	35.06	34.90	2	1,043	0.19%
2019/04/19	1	34.00	5	33.60	34.35	-4	904	-0.44%
2019/04/18	1	32.70	1	32.15	32.30	0	797	0.00%
2019/04/17	2	32.45	1	32.60	32.50	1	791	0.13%
2019/04/16	1	32.00	0	0.00	32.05	1	775	0.13%
2019/04/12	0	0.00	1	32.15	32.05	-1	768	-0.13%
2019/04/11	1	32.35	4	32.51	32.35	-3	768	-0.39%
2019/04/10	1	33.05	0	0.00	33.05	1	759	0.13%
2019/04/09	3	33.05	0	0.00	33.10	3	757	0.40%
2019/04/08	1	33.20	0	0.00	33.05	1	754	0.13%
2019/04/01	2	31.55	0	0.00	32.00	2	733	0.27%
2019/03/29	1	31.80	0	0.00	31.55	1	724	0.14%
2019/03/26	10	32.50	0	0.00	32.30	10	717	1.39%
2019/03/22	1	33.25	0	0.00	32.95	1	727	0.14%
2019/03/20	1	32.80	0	0.00	32.85	1	705	0.14%
2019/03/08	0	0.00	6	32.85	32.95	-6	742	-0.81%
2019/02/27	0	0.00	1	34.10	34.10	-1	791	-0.13%
2019/02/26	0	0.00	5	34.35	34.00	-5	786	-0.64%
2019/02/22	5	33.95	0	0.00	33.70	5	757	0.66%
2019/02/20	1	33.30	1	33.45	33.40	0	736	0.00%
2019/02/19	0	0.00	2	33.40	33.40	-2	738	-0.27%
2019/02/18	0	0.00	6	33.10	33.00	-6	723	-0.83%
2019/02/13	0	0.00	6	33.10	33.10	-6	716	-0.84%
2019/02/12	0	0.00	3	33.10	33.50	-3	707	-0.42%
2019/02/11	11	32.69	0	0.00	32.65	11	686	1.60%
2019/01/30	0	0.00	5	32.25	32.30	-5	685	-0.73%
2019/01/23	6	31.75	2	31.60	31.60	4	691	0.58%
2019/01/21	1	31.80	0	0.00	31.50	1	693	0.14%
2019/01/18	3	31.83	2	31.68	31.90	1	697	0.14%
2019/01/17	5	31.93	1	31.75	31.75	4	708	0.56%
2019/01/04	2	29.33	0	0.00	29.25	2	722	0.28%
2018/12/24	1	30.20	0	0.00	30.20	1	825	0.12%
2018/12/20	1	30.05	0	0.00	30.10	1	835	0.12%
2018/12/07	2	31.85	0	0.00	32.00	2	878	0.23%
2018/12/05	1	32.30	0	0.00	32.45	1	910	0.11%
2018/11/29	0	0.00	1	32.20	31.95	-1	948	-0.11%
2018/11/26	0	0.00	1	30.45	30.40	-1	909	-0.11%
2018/11/23	1	30.20	0	0.00	30.15	1	909	0.11%
2018/11/21	0	0.00	10	31.02	31.10	-10	919	-1.09%
2018/11/20	10	30.70	0	0.00	30.75	10	929	1.08%
2018/11/13	1	30.15	2	30.00	30.30	-1	956	-0.10%
2018/10/31	1	28.95	2	29.33	29.60	-1	1,102	-0.09%
2018/10/29	0	0.00	2	28.95	28.55	-2	1,159	-0.17%
2018/10/25	5	28.80	0	0.00	28.80	5	1,170	0.43%
2018/10/23	3	30.22	4	30.23	30.05	-1	1,162	-0.09%
2018/10/22	2	30.65	1	30.50	30.55	1	1,172	0.09%
2018/10/19	1	30.35	4	29.83	30.50	-3	1,179	-0.25%
2018/10/18	0	0.00	1	30.15	30.15	-1	1,167	-0.09%
2018/10/16	1	30.05	0	0.00	30.25	1	1,192	0.08%
2018/10/15	2	30.10	1	29.95	30.10	1	1,198	0.08%
2018/10/12	1	29.40	1	29.25	29.80	0	1,206	0.00%
2018/10/11	2	28.98	0	0.00	28.80	2	1,265	0.16%
2018/10/09	0	0.00	1	31.10	31.55	-1	1,223	-0.08%
2018/10/08	1	31.45	0	0.00	31.40	1	1,233	0.08%
2018/10/05	1	31.40	0	0.00	31.25	1	1,237	0.08%
2018/10/04	0	0.00	1	33.30	32.75	-1	1,221	-0.08%
2018/10/03	1	33.80	0	0.00	33.50	1	1,250	0.08%
2018/10/02	0	0.00	1	33.45	33.65	-1	1,253	-0.08%
2018/10/01	0	0.00	1	33.65	33.60	-1	1,261	-0.08%
2018/09/27	2	33.65	0	0.00	33.25	2	1,298	0.15%
2018/09/25	2	33.63	0	0.00	33.95	2	1,368	0.15%
2018/09/21	1	33.45	0	0.00	33.60	1	1,403	0.07%
2018/09/20	0	0.00	1	33.70	33.80	-1	1,395	-0.07%
2018/09/19	1	33.70	1	33.65	33.80	0	1,388	0.00%
2018/09/18	15	33.30	0	0.00	33.35	15	1,395	1.07%
2018/09/13	0	0.00	1	33.15	33.20	-1	1,441	-0.07%
2018/09/12	1	32.95	0	0.00	32.85	1	1,449	0.07%
2018/09/10	0	0.00	15	32.60	31.20	-15	1,445	-1.04%
2018/09/07	7	33.30	0	0.00	33.30	7	1,423	0.49%
2018/09/06	3	35.90	7	35.70	35.60	-4	1,416	-0.28%
2018/09/05	1	36.30	0	0.00	36.10	1	1,441	0.07%
2018/09/04	0	0.00	2	36.30	36.20	-2	1,467	-0.14%
2018/09/03	0	0.00	1	36.10	36.10	-1	1,494	-0.07%
2018/08/31	1	36.70	0	0.00	36.75	1	1,514	0.07%
2018/08/28	0	0.00	1	36.80	36.55	-1	1,712	-0.06%
2018/08/27	3	35.87	2	36.45	36.35	1	1,823	0.05%
2018/08/24	0	0.00	1	35.55	35.65	-1	1,824	-0.05%
2018/08/22	2	35.85	0	0.00	35.80	2	1,915	0.10%
2018/08/21	1	35.55	0	0.00	36.10	1	1,990	0.05%
2018/08/17	9	36.67	1	36.35	36.00	8	2,021	0.40%
2018/08/16	4	36.19	0	0.00	36.50	4	2,032	0.20%
2018/08/15	3	36.48	1	36.60	36.55	2	2,061	0.10%
2018/08/14	8	36.96	0	0.00	37.35	8	2,134	0.37%
2018/08/13	1	37.50	1	37.00	37.00	0	2,157	0.00%
2018/08/09	4	39.33	2	39.30	39.15	2	2,203	0.09%
2018/08/03	0	0.00	5	38.76	39.20	-5	2,338	-0.21%
2018/08/02	0	0.00	1	38.45	38.10	-1	2,405	-0.04%
2018/07/31	1	38.35	0	0.00	38.35	1	2,515	0.04%
2018/07/30	0	0.00	1	38.30	38.05	-1	2,540	-0.04%
2018/07/26	0	0.00	1	38.35	38.20	-1	2,558	-0.04%
2018/07/25	0	0.00	4	38.00	38.25	-4	2,566	-0.16%
2018/07/24	3	37.27	0	0.00	37.55	3	2,570	0.12%
2018/07/23	1	37.20	0	0.00	37.10	1	2,586	0.04%
2018/07/20	1	38.50	0	0.00	37.90	1	2,597	0.04%
2018/07/18	3	39.10	6	39.40	38.50	-3	2,653	-0.11%
2018/07/17	1	37.95	2	37.83	37.95	-1	2,617	-0.04%
2018/07/16	1	37.70	0	0.00	37.50	1	2,651	0.04%
2018/07/13	5	38.20	1	38.15	38.15	4	2,682	0.15%
2018/07/11	3	38.07	6	38.08	37.60	-3	2,760	-0.11%
2018/07/10	2	36.95	1	37.05	37.30	1	2,759	0.04%
2018/07/09	1	36.55	2	36.70	36.70	-1	2,782	-0.04%
2018/07/05	3	37.42	1	37.80	36.55	2	3,007	0.07%
2018/07/04	1	37.90	0	0.00	37.55	1	3,059	0.03%
2018/07/02	1	40.45	1	41.10	40.50	0	3,081	0.00%
2018/06/29	1	40.10	2	40.18	40.30	-1	3,085	-0.03%
2018/06/28	1	39.70	1	39.70	39.60	0	3,092	0.00%
2018/06/26	3	39.20	0	0.00	39.30	3	3,177	0.09%
2018/06/25	0	0.00	1	40.25	40.10	-1	3,183	-0.03%
2018/06/21	2	40.75	0	0.00	40.80	2	3,344	0.06%
2018/06/15	3	41.22	0	0.00	41.10	3	4,223	0.07%
2018/06/14	2	41.20	0	0.00	41.00	2	4,248	0.05%
2018/06/12	2	42.05	0	0.00	41.75	2	4,299	0.05%
2018/06/07	2	42.70	0	0.00	42.55	2	4,753	0.04%
2018/06/06	1	42.80	0	0.00	42.50	1	4,950	0.02%
2018/06/05	1	43.20	0	0.00	42.70	1	5,044	0.02%
2018/06/04	1	43.15	4	43.15	44.35	-3	5,171	-0.06%
2018/06/01	1	42.05	0	0.00	42.00	1	5,628	0.02%
2018/05/31	10	41.80	9	42.47	41.80	1	5,811	0.02%
2018/05/30	0	0.00	5	41.75	41.70	-5	5,766	-0.09%
2018/05/24	0	0.00	3	42.05	41.65	-3	5,682	-0.05%
2018/05/22	2	42.75	2	42.20	41.65	0	5,664	0.00%
2018/05/21	0	0.00	2	41.75	41.50	-2	5,630	-0.04%
2018/05/17	0	0.00	4	41.63	41.65	-4	5,644	-0.07%
2018/05/16	1	41.70	4	41.46	41.40	-3	5,580	-0.05%
2018/05/15	0	0.00	2	40.85	40.30	-2	5,535	-0.04%
2018/05/14	4	40.38	0	0.00	40.30	4	5,612	0.07%
2018/05/11	4	40.96	2	40.90	40.95	2	5,607	0.04%
2018/05/10	2	41.43	4	41.54	41.95	-2	5,547	-0.04%
2018/05/09	4	40.43	1	40.35	40.25	3	5,468	0.05%
2018/05/08	3	40.65	16.1	40.62	40.90	-13.1	5,465	-0.24%
2018/05/07	2	39.00	0	0.00	39.00	2	5,415	0.04%
2018/05/03	1	38.50	0	0.00	38.50	1	5,488	0.02%
2018/05/02	1	39.05	0	0.00	38.80	1	5,539	0.02%
2018/04/30	2	38.55	0	0.00	38.90	2	5,559	0.04%
2018/04/26	0.1	38.55	1	38.90	38.55	-0.9	5,824	-0.02%
2018/04/25	0	0.00	4	39.00	38.90	-4	5,818	-0.07%
2018/04/23	7	39.76	3	40.00	39.65	4	5,962	0.07%
2018/04/20	2	40.55	0	0.00	40.40	2	5,984	0.03%
2018/04/19	0	0.00	4	42.03	41.50	-4	5,956	-0.07%
2018/04/18	2	40.80	0	0.00	40.85	2	5,928	0.03%
2018/04/16	13	41.96	0	0.00	41.80	13	5,889	0.22%
2018/04/12	8	42.09	6	42.23	42.00	2	5,903	0.03%
2018/04/11	12	43.82	2	43.20	42.75	10	5,869	0.17%
2018/04/03	0	0.00	1	44.10	43.60	-1	5,773	-0.02%
2018/04/02	6	44.98	0	0.00	44.55	6	5,760	0.10%
2018/03/27	2	45.00	0	0.00	44.60	2	5,638	0.04%
2018/03/23	11	43.30	10	43.80	43.80	1	5,544	0.02%
2018/03/22	3	47.55	11	47.63	46.30	-8	5,442	-0.15%
2018/03/21	17	48.91	28	49.47	48.50	-11	5,236	-0.21%
2018/03/20	0	0.00	1	45.75	46.25	-1	4,730	-0.02%
2018/03/19	4	45.98	3	46.20	45.60	1	4,719	0.02%
2018/03/16	3	46.05	2	46.10	46.05	1	4,718	0.02%
2018/03/15	10	47.06	13	47.77	46.75	-3	4,697	-0.06%
2018/03/14	2	46.63	2	46.75	47.15	0	4,481	0.00%
2018/03/13	2	47.00	1	46.65	46.60	1	4,445	0.02%
2018/03/12	2	46.80	2	47.25	46.20	0	4,360	0.00%
2018/03/09	2	46.03	1	46.70	46.90	1	4,201	0.02%
2018/03/08	10	47.20	51	46.04	45.90	-41	4,116	-1.00%
2018/03/07	61	47.38	16	45.73	44.80	45	3,895	1.16%
2018/03/06	3	45.10	1	46.05	46.05	2	3,375	0.06%
2018/03/01	1	42.40	0	0.00	42.50	1	3,415	0.03%
2018/02/26	0	0.00	1	43.15	43.00	-1	3,719	-0.03%
2018/02/21	1	41.30	2	41.53	41.55	-1	3,881	-0.03%
2018/02/12	2	39.45	0	0.00	40.10	2	3,863	0.05%
2018/02/09	1	39.30	0	0.00	39.40	1	3,990	0.03%
2018/02/07	0	0.00	2	41.15	41.00	-2	4,120	-0.05%
2018/02/06	2	40.00	0	0.00	39.80	2	4,188	0.05%
2018/02/05	1	42.80	0	0.00	42.95	1	4,247	0.02%
2018/02/02	0	0.00	1	44.35	44.55	-1	4,296	-0.02%
2018/01/29	0	0.00	1	46.25	46.10	-1	4,769	-0.02%
2018/01/26	1	45.70	0	0.00	45.80	1	4,823	0.02%
2018/01/22	3	45.10	3	46.15	46.05	0	5,406	0.00%
2018/01/19	6	44.35	6	44.18	44.20	0	5,460	0.00%
2018/01/16	0	0.00	2	43.45	44.00	-2	5,905	-0.03%
2018/01/10	2	42.70	0	0.00	42.25	2	7,143	0.03%
2018/01/09	0	0.00	1	43.10	43.10	-1	7,849	-0.01%
2018/01/08	0	0.00	1.2	43.79	43.05	-1.2	8,475	-0.01%
2018/01/04	1	43.95	1	43.90	43.95	0	8,623	0.00%
2018/01/03	1	43.55	4	43.19	43.45	-3	8,704	-0.03%