今皓 (3011)-元大-清水券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.05
漲跌
▲0.35
漲幅
+1.36%
成交量
339張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	26.90	27.10	-1	2,836	-0.04%
2024/12/12	0	0.00	26	26.16	26.00	-26	2,796	-0.93%
2024/12/11	0	0.00	2	25.75	25.75	-2	2,804	-0.07%
2024/12/10	26	26.69	1	26.55	25.75	25	2,810	0.89%
2024/12/09	2	24.95	0	0.00	25.00	2	2,794	0.07%
2024/11/22	0	0.00	4	26.00	25.90	-4	2,867	-0.14%
2024/11/21	2	25.90	0	0.00	26.00	2	2,880	0.07%
2024/11/13	1	25.50	0	0.00	25.65	1	2,914	0.03%
2024/11/12	2	25.48	0	0.00	25.25	2	2,903	0.07%
2024/11/08	2	27.00	10	27.15	27.10	-8	2,860	-0.28%
2024/11/07	0	0.00	1	27.65	27.65	-1	2,831	-0.04%
2024/11/01	6	28.50	2	29.25	28.50	4	2,765	0.14%
2024/10/30	0	30.60	0	0.00	29.30	0	2,708	0.00%
2024/10/28	6	31.18	5	31.87	31.75	1	2,616	0.04%
2024/10/25	0	0.00	6	31.30	31.80	-6	2,531	-0.24%
2024/10/24	10	30.36	0	0.00	30.25	10	2,394	0.42%
2024/10/23	4	32.65	4	32.11	32.00	0	2,259	0.00%
2024/10/22	11	32.70	0	0.00	32.10	11	2,122	0.52%
2024/10/21	13	32.78	34	33.50	33.05	-21	1,846	-1.14%
2024/10/18	3	30.55	4	30.80	31.15	-1	1,261	-0.08%
2024/10/15	2	28.80	0	0.00	27.85	2	767	0.26%
2024/10/09	2	27.85	0	0.00	27.20	2	725	0.28%
2024/10/07	3	27.45	0	0.00	27.45	3	724	0.41%
2024/09/30	1	27.85	0	0.00	27.95	1	739	0.14%
2024/09/25	0	0.00	2	28.40	28.20	-2	754	-0.26%
2024/09/24	4	29.10	0	0.00	28.40	4	762	0.52%
2024/09/23	6	29.65	0	0.00	29.40	6	757	0.79%
2024/09/20	9	29.25	8	29.77	29.70	1	753	0.13%
2024/09/02	0	0.00	1	30.10	30.30	-1	733	-0.14%
2024/08/26	0	0.00	2	30.30	29.40	-2	697	-0.29%
2024/08/22	0	0.00	1	30.35	29.80	-1	675	-0.15%
2024/08/21	0	0.00	4	30.55	30.40	-4	645	-0.62%
2024/08/20	0	0.00	43	28.72	28.70	-43	621	-6.92%
2024/07/30	0	0.00	1	28.90	29.65	-1	607	-0.16%
2024/07/17	1	28.00	0	0.00	28.20	1	630	0.16%
2024/07/15	1	28.20	0	0.00	28.20	1	645	0.15%
2024/07/12	2	29.00	0	0.00	28.90	2	645	0.31%
2024/07/11	1	28.80	0	0.00	28.90	1	640	0.16%
2024/07/10	1	28.50	3	29.10	28.90	-2	640	-0.31%
2024/07/08	0	0.00	1	28.20	28.30	-1	628	-0.16%
2024/07/03	5	29.40	0	0.00	29.20	5	610	0.82%
2024/07/01	5	29.66	0	0.00	29.60	5	608	0.82%
2024/06/24	1	31.25	0	0.00	30.75	1	581	0.17%
2024/06/21	0	0.00	1	30.50	30.55	-1	584	-0.17%
2024/06/20	1	31.00	0	0.00	30.95	1	602	0.17%
2024/06/18	0	0.00	1	30.15	30.05	-1	585	-0.17%
2024/06/07	0	0.00	3	30.98	31.10	-3	655	-0.46%
2024/06/06	0	29.80	0	0.00	29.20	0	663	0.00%
2024/05/29	0	0.00	1	31.70	31.55	-1	735	-0.14%
2024/05/06	0	0.00	1	29.15	29.85	-1	751	-0.13%
2024/04/30	1	27.50	0	0.00	27.40	1	725	0.14%
2024/04/26	3	28.10	0	0.00	27.90	3	712	0.42%
2024/04/25	1	27.30	0	0.00	28.90	1	708	0.14%
2024/04/24	5	27.97	0	0.00	27.65	5	695	0.72%
2024/04/19	5	29.65	0	0.00	29.25	5	671	0.75%
2024/04/10	1	30.70	0	0.00	30.75	1	671	0.15%
2024/04/09	2	31.35	0	0.00	31.05	2	671	0.30%
2024/04/08	3	30.80	0	0.00	31.35	3	669	0.45%
2024/03/14	1	29.05	0	0.00	29.40	1	754	0.13%
2024/03/12	1	31.00	0	0.00	31.20	1	715	0.14%
2024/03/08	1	29.85	4	31.29	31.60	-3	711	-0.42%
2024/03/07	1	31.45	9	31.71	31.05	-8	738	-1.08%
2024/03/06	1	32.15	4	32.58	32.20	-3	718	-0.42%
2024/03/05	3	33.00	6	33.10	32.85	-3	712	-0.42%
2024/03/04	1	34.20	5	33.68	33.70	-4	708	-0.56%
2024/02/02	0	0.00	1	34.90	35.30	-1	749	-0.13%
2024/02/01	0	0.00	1	33.45	33.20	-1	755	-0.13%
2024/01/31	0	0.00	1	32.95	32.55	-1	755	-0.13%
2024/01/30	3	32.08	2	31.95	32.55	1	760	0.13%
2024/01/29	1	32.05	0	0.00	32.20	1	762	0.13%
2024/01/25	1	32.70	0	0.00	33.00	1	765	0.13%
2024/01/15	0	0.00	3	34.20	34.45	-3	781	-0.38%
2024/01/10	0	0.00	30	33.18	33.25	-30	808	-3.71%
2024/01/09	0	0.00	5	33.70	33.35	-5	807	-0.62%
2024/01/05	1	33.50	0	0.00	33.45	1	829	0.12%
2024/01/04	2	33.95	0	0.00	33.90	2	826	0.24%
2024/01/03	1	34.55	4	34.53	34.55	-3	823	-0.36%
2024/01/02	0	0.00	2	34.85	35.15	-2	834	-0.24%
2023/12/21	3	34.97	1	35.05	35.20	2	891	0.22%
2023/12/20	23	36.28	0	0.00	36.00	23	880	2.61%
2023/12/19	1	37.85	0	0.00	37.15	1	864	0.12%
2023/12/15	2	36.85	0	0.00	37.70	2	857	0.23%
2023/12/14	5	37.65	0	0.00	37.60	5	844	0.59%
2023/12/08	0	0.00	0.3	38.06	37.90	-0.3	859	-0.03%
2023/12/07	0.1	37.00	20.1	37.60	37.45	-20	865	-2.31%
2023/12/05	0.1	38.30	0	0.00	38.00	0.1	906	0.01%
2023/12/01	0	0.00	2	37.93	38.00	-2	883	-0.23%
2023/11/29	0	0.00	1	36.90	37.30	-1	972	-0.10%
2023/11/28	0	0.00	1	36.95	36.65	-1	1,130	-0.09%
2023/11/27	10	36.40	0	0.00	36.35	10	1,271	0.79%
2023/11/22	15	36.40	0	0.00	36.85	15	1,599	0.94%
2023/11/20	0.1	37.05	1	37.25	37.05	-0.9	1,657	-0.05%
2023/11/17	1.1	36.99	2	36.83	37.25	-0.9	1,667	-0.05%
2023/11/10	1	32.05	23.5	32.89	34.70	-22.5	1,697	-1.33%
2023/11/09	4	33.24	0.5	33.93	32.95	3.5	1,689	0.21%
2023/11/06	1	34.10	0	0.00	34.10	1	1,705	0.06%
2023/11/03	1	35.00	2	35.20	35.00	-1	1,707	-0.06%
2023/11/02	2	35.60	0	0.00	35.55	2	1,720	0.12%
2023/11/01	0	0.00	2	35.25	35.75	-2	1,741	-0.11%
2023/10/27	7	36.16	0	0.00	36.00	7	1,852	0.38%
2023/10/25	1	36.70	0	0.00	36.85	1	1,998	0.05%
2023/10/19	1	36.00	0	0.00	35.85	1	2,087	0.05%
2023/10/18	0	0.00	0	36.00	35.75	0	2,103	0.00%
2023/10/17	1	36.25	0	0.00	36.10	1	2,138	0.05%
2023/10/12	2	37.80	0	0.00	37.65	2	2,175	0.09%
2023/10/06	0	38.00	0	0.00	37.70	0	2,199	0.00%
2023/10/03	1	37.35	0.1	37.50	37.20	0.9	2,253	0.04%
2023/10/02	3.1	37.61	0	0.00	37.80	3.1	2,272	0.14%
2023/09/27	0	0.00	3	36.60	36.65	-3	2,331	-0.13%
2023/09/26	1	36.50	0	0.00	36.50	1	2,365	0.04%
2023/09/25	1	36.55	0	0.00	36.60	1	2,408	0.04%
2023/09/22	33	36.63	0	0.00	36.55	33	2,502	1.32%
2023/09/21	0	0.00	1	37.05	37.00	-1	2,569	-0.04%
2023/09/19	1	37.05	0	0.00	37.15	1	2,782	0.04%
2023/09/18	0	0.00	0.1	38.40	37.30	-0.1	2,794	0.00%
2023/09/15	2.1	36.11	0	0.00	36.70	2.1	2,844	0.07%
2023/09/14	1	36.95	0	0.00	36.55	1	2,929	0.03%
2023/09/07	2	38.30	0	0.00	37.20	2	3,057	0.07%
2023/09/05	0	0.00	1	38.95	38.45	-1	3,039	-0.03%
2023/09/04	1	36.95	0	0.00	38.30	1	3,074	0.03%
2023/09/01	5	39.66	0	0.00	38.20	5	3,043	0.16%
2023/08/31	5	42.40	0	0.00	42.40	5	2,889	0.17%
2023/08/30	0	0.00	4	39.66	40.90	-4	2,766	-0.14%
2023/08/29	3	38.37	44	38.10	38.80	-41	2,666	-1.54%
2023/08/28	3	36.00	2	34.48	35.95	1	2,556	0.04%
2023/08/24	1	34.35	1.2	33.18	34.05	-0.2	2,540	-0.01%
2023/08/23	0.2	33.10	0	0.00	33.25	0.2	2,529	0.01%
2023/08/21	0	0.00	4	33.15	32.95	-4	2,577	-0.16%
2023/08/18	1	32.80	2	32.93	32.65	-1	2,589	-0.04%
2023/08/17	1	33.05	1	32.80	32.90	0	2,589	0.00%
2023/08/16	1	32.95	0	0.00	32.85	1	2,588	0.04%
2023/08/15	1	32.50	0	0.00	32.75	1	2,603	0.04%
2023/08/14	2	31.03	0	0.00	31.00	2	2,602	0.08%
2023/08/09	1	32.70	0	0.00	32.40	1	2,648	0.04%
2023/08/08	2	33.03	0	0.00	32.60	2	2,670	0.07%
2023/08/07	0	0.00	1	33.60	33.80	-1	2,728	-0.04%
2023/08/04	0	0.00	1	32.75	32.90	-1	2,742	-0.04%
2023/08/01	3	32.87	2	32.33	32.30	1	2,830	0.04%
2023/07/31	2	34.75	5	34.57	35.25	-3	2,775	-0.11%
2023/07/28	2	32.95	1	33.85	33.05	1	2,715	0.04%
2023/07/27	1	32.50	1	33.40	33.40	0	2,684	0.00%
2023/07/26	1	32.30	1	32.20	32.20	0	2,706	0.00%
2023/07/25	2	32.93	0	0.00	32.50	2	2,770	0.07%
2023/07/24	2	31.40	0	0.00	32.80	2	2,753	0.07%
2023/07/21	0	0.00	1	31.85	31.95	-1	2,755	-0.04%
2023/07/20	1	31.65	0	0.00	31.85	1	2,778	0.04%
2023/07/19	1	30.60	0	0.00	30.80	1	2,774	0.04%
2023/07/17	1	31.50	1	31.60	31.55	0	2,941	0.00%
2023/07/13	1	29.85	0	0.00	29.85	1	3,021	0.03%
2023/07/12	2	30.00	15	30.00	29.85	-13	3,083	-0.42%
2023/07/10	1	30.90	0	0.00	30.50	1	3,331	0.03%
2023/07/07	1	30.95	0	0.00	31.15	1	3,444	0.03%
2023/07/06	0	0.00	3	32.07	31.35	-3	3,577	-0.08%
2023/07/05	0	0.00	5	32.70	32.45	-5	3,642	-0.14%
2023/07/03	3	31.53	0	0.00	31.60	3	3,624	0.08%
2023/06/30	4	31.79	2	31.88	32.00	2	3,605	0.06%
2023/06/29	6	33.67	0	0.00	33.75	6	3,528	0.17%
2023/06/28	51	32.63	4	32.98	33.85	47	3,491	1.35%
2023/06/27	3	30.67	3	31.47	31.90	0	3,478	0.00%
2023/06/26	1	29.70	0	0.00	29.85	1	3,462	0.03%
2023/06/21	6	29.28	49	28.58	29.20	-43	3,556	-1.21%
2023/06/20	1	30.45	9	30.95	30.55	-8	3,517	-0.23%
2023/06/19	0	0.00	4	29.80	29.90	-4	3,476	-0.12%
2023/06/16	0	0.00	2	27.88	27.95	-2	3,434	-0.06%
2023/06/15	1	27.70	1	27.75	27.95	0	3,454	0.00%
2023/06/12	3	28.42	0	0.00	28.25	3	3,486	0.09%
2023/06/09	1	28.65	0	0.00	28.60	1	3,499	0.03%
2023/06/08	0	0.00	1	28.35	28.35	-1	3,524	-0.03%
2023/06/07	50	28.00	0	0.00	28.00	50	3,560	1.40%
2023/06/05	0	0.00	30	27.56	28.35	-30	3,708	-0.81%
2023/06/02	1	28.25	0	0.00	27.80	1	3,714	0.03%
2023/06/01	0	0.00	7	28.40	28.60	-7	3,705	-0.19%
2023/05/31	5	28.27	9	29.33	29.05	-4	3,712	-0.11%
2023/05/30	30	26.10	0	0.00	27.10	30	3,675	0.82%
2023/05/26	2	26.68	55	26.56	26.60	-53	3,688	-1.44%
2023/05/24	2	27.80	0	0.00	27.80	2	3,682	0.05%
2023/05/19	1	28.80	0	0.00	28.70	1	3,842	0.03%
2023/05/17	5	29.65	5	30.20	29.45	0	3,811	0.00%
2023/05/11	2	28.10	0	0.00	27.10	2	3,756	0.05%
2023/05/09	31	29.80	0	0.00	29.70	31	3,677	0.84%
2023/05/05	0	0.00	1	29.95	29.90	-1	3,575	-0.03%
2023/05/04	10	29.10	0	0.00	28.90	10	3,554	0.28%
2023/05/02	2	29.93	0	0.00	30.05	2	3,502	0.06%
2023/04/28	20	29.39	1	29.25	30.55	19	3,448	0.55%
2023/04/27	2	28.98	0	0.00	28.95	2	3,369	0.06%
2023/04/26	1	28.70	1	29.20	28.75	0	3,356	0.00%
2023/04/25	1	29.00	0	0.00	28.85	1	3,319	0.03%
2023/04/24	15	29.54	0	0.00	29.55	15	3,283	0.46%
2023/04/21	4	29.65	0	0.00	29.45	4	3,252	0.12%
2023/04/20	0	0.00	1	31.75	31.30	-1	3,178	-0.03%
2023/04/18	1	28.95	0	0.00	28.95	1	2,992	0.03%
2023/04/17	2	29.60	2	29.70	29.70	0	2,932	0.00%
2023/04/14	4	29.40	0	0.00	29.50	4	2,858	0.14%
2023/04/13	2	28.95	2	29.10	29.40	0	2,737	0.00%
2023/04/10	5	23.95	2	25.25	25.35	3	2,317	0.13%
2023/03/28	2	23.13	0	0.00	23.20	2	2,129	0.09%
2023/03/27	1	24.75	0	0.00	24.40	1	2,035	0.05%
2023/03/24	0	0.00	5	24.40	24.40	-5	1,946	-0.26%
2023/03/23	0	0.00	1	23.40	23.65	-1	1,846	-0.05%
2023/03/22	2	23.35	0	0.00	23.20	2	1,804	0.11%
2023/03/17	0	0.00	1	22.15	22.15	-1	1,625	-0.06%
2023/03/16	0	0.00	1	22.00	22.00	-1	1,585	-0.06%
2023/03/09	2	21.98	0	0.00	21.90	2	1,338	0.15%
2023/03/08	2	20.95	0	0.00	20.60	2	1,194	0.17%
2023/03/06	3	20.30	5	20.25	20.30	-2	1,133	-0.18%
2023/03/03	5	20.05	0	0.00	20.30	5	1,121	0.45%
2023/02/24	4	20.30	0	0.00	20.30	4	1,051	0.38%
2023/02/21	5	21.20	4	20.76	20.90	1	969	0.10%
2023/02/20	2	19.35	0	0.00	19.85	2	879	0.23%
2023/02/13	5	18.15	3	18.45	18.10	2	740	0.27%
2023/02/10	5	18.25	0	0.00	18.50	5	733	0.68%
2023/01/16	6	16.85	0	0.00	16.85	6	651	0.92%
2022/12/27	0	0.00	8	18.10	18.20	-8	622	-1.29%
2022/12/19	0	0.00	1	17.40	17.10	-1	573	-0.17%
2022/12/16	1	16.65	0	0.00	16.85	1	590	0.17%
2022/12/13	2	14.85	0	0.00	14.90	2	657	0.30%
2022/12/01	0	0.00	1	16.50	16.15	-1	724	-0.14%
2022/11/22	0	0.00	5	16.00	15.70	-5	800	-0.62%
2022/09/12	1	15.80	0	0.00	15.55	1	1,681	0.06%
2022/09/08	5	15.85	0	0.00	15.90	5	1,678	0.30%
2022/09/05	1	17.00	0	0.00	16.50	1	1,693	0.06%
2022/09/02	1	17.90	0	0.00	17.85	1	1,677	0.06%
2022/08/25	2	18.75	0	0.00	18.50	2	1,841	0.11%
2022/08/24	1	18.45	0	0.00	18.25	1	1,831	0.05%
2022/08/16	4	19.33	0	0.00	19.85	4	1,781	0.22%
2022/08/15	6	20.00	0	0.00	20.10	6	1,732	0.35%
2022/08/11	0	0.00	2	21.55	21.30	-2	1,717	-0.12%
2022/08/10	1	21.80	0	0.00	21.85	1	1,710	0.06%
2022/08/01	0	0.00	1	22.70	22.40	-1	1,863	-0.05%
2022/07/29	1	22.70	3	22.98	23.20	-2	1,858	-0.11%
2022/07/26	0	0.00	2	22.68	22.35	-2	1,818	-0.11%
2022/07/25	2	22.68	0.5	23.02	22.75	1.5	1,828	0.08%
2022/07/22	0	0.00	1	22.95	23.00	-1	1,856	-0.05%
2022/07/20	0.5	21.80	0	0.00	21.05	0.5	1,899	0.03%
2022/07/18	0	0.00	6	20.31	20.60	-6	1,985	-0.30%
2022/06/30	0	0.00	2	18.63	18.30	-2	2,695	-0.07%
2022/06/27	0	0.00	2	19.80	19.80	-2	2,778	-0.07%
2022/06/22	1	18.55	9	18.80	18.45	-8	3,099	-0.26%
2022/06/21	0	0.00	5	18.30	18.95	-5	3,255	-0.15%
2022/06/14	3	19.85	0	0.00	19.65	3	3,887	0.08%
2022/06/10	4	20.06	0	0.00	19.85	4	3,876	0.10%
2022/06/09	12	20.86	0.1	20.85	20.95	11.9	3,896	0.31%
2022/06/08	0	0.00	3	19.00	19.10	-3	3,881	-0.08%
2022/05/27	1	17.00	0	0.00	17.45	1	3,944	0.03%
2022/05/23	1	18.00	0.2	18.00	17.80	0.8	3,894	0.02%
2022/05/20	1	18.30	0	0.00	18.40	1	3,860	0.03%
2022/05/17	0	0.00	1	19.00	19.10	-1	3,817	-0.03%
2022/05/16	0.3	19.10	10	19.50	19.25	-9.7	3,806	-0.25%
2022/05/11	2	20.00	5	20.25	19.50	-3	3,729	-0.08%
2022/05/10	16	18.97	2	19.35	19.35	14	3,657	0.38%
2022/05/06	0	0.00	1	18.60	18.50	-1	3,581	-0.03%
2022/05/05	0	0.00	1	19.10	18.90	-1	3,551	-0.03%
2022/05/03	1	18.50	0	0.00	19.45	1	3,504	0.03%
2022/04/29	0	0.00	5	19.50	19.30	-5	3,470	-0.14%
2022/04/28	1	19.50	10	19.90	19.40	-9	3,427	-0.26%
2022/04/27	5	21.00	5	21.43	20.85	0	3,348	0.00%
2022/04/26	6	23.80	7	23.30	23.15	-1	3,259	-0.03%
2022/04/25	8	23.26	2	23.63	24.10	6	3,201	0.19%
2022/04/22	1	23.20	7	22.95	24.05	-6	3,105	-0.19%
2022/04/21	1	21.25	16	21.06	22.20	-15	2,975	-0.50%
2022/04/18	2	20.60	2	20.75	20.45	0	2,837	0.00%
2022/04/15	7	21.55	7	21.76	21.90	0	2,774	0.00%
2022/04/14	9	20.03	0	0.00	20.60	9	2,696	0.33%
2022/04/13	0	0.00	2	21.50	20.95	-2	2,599	-0.08%
2022/04/12	2	22.53	0	0.00	22.10	2	2,558	0.08%
2022/04/11	4	21.65	1	21.80	22.70	3	2,529	0.12%
2022/04/08	0	0.00	2	22.15	22.15	-2	2,442	-0.08%
2022/04/07	2	20.15	1	19.80	20.15	1	2,399	0.04%
2022/04/06	0	0.00	5.1	19.51	20.10	-5.1	2,316	-0.22%
2022/03/31	8	18.00	0	0.00	18.00	8	2,253	0.35%
2022/03/30	0	0.00	5	17.51	18.10	-5	2,248	-0.22%
2022/03/29	2	17.75	0	0.00	17.60	2	2,203	0.09%
2022/03/28	6	17.69	3	17.72	18.20	3	2,145	0.14%
2022/03/25	9	16.72	2	16.48	16.85	7	2,024	0.35%
2022/03/24	1	15.35	27	16.54	16.75	-26	1,876	-1.39%
2022/03/23	2	14.95	1	15.30	15.25	1	1,727	0.06%
2022/03/22	23	14.97	3	15.35	15.40	20	1,645	1.22%
2022/03/21	2	14.55	5.5	14.31	14.65	-3.5	1,436	-0.24%
2022/03/18	1	13.30	13	13.33	13.35	-12	1,249	-0.96%
2022/03/16	3.2	12.14	0	0.00	12.00	3.2	1,111	0.29%
2022/03/15	1	11.80	0	0.00	11.85	1	1,142	0.09%
2022/03/14	1	12.40	10	12.85	12.65	-9	1,125	-0.80%
2022/03/11	0	0.00	41.1	12.38	13.05	-41.1	1,066	-3.85%
2022/03/10	10	11.83	67	12.03	12.00	-57	994	-5.73%
2022/03/09	0	0.00	41	11.89	11.90	-41	946	-4.33%
2022/03/07	0	0.00	1	11.70	11.30	-1	901	-0.11%
2022/03/04	115	11.63	6	11.67	11.65	109	893	12.20%	大買/鉅額交易
2022/03/03	0	0.00	2	11.48	11.45	-2	882	-0.23%
2022/03/02	0	0.00	31	11.57	11.50	-31	886	-3.50%
2022/03/01	0	0.00	8	11.50	11.55	-8	890	-0.90%
2022/02/24	4	11.00	0	0.00	10.70	4	923	0.43%
2022/02/17	2	11.35	2	11.50	11.30	0	973	0.00%
2022/02/16	2	11.20	89	11.24	11.15	-87	999	-8.70%
2022/02/15	0	0.00	8	11.30	11.25	-8	1,007	-0.79%
2022/02/14	2	11.65	3	11.67	11.50	-1	1,044	-0.10%
2022/02/10	3	11.05	0	0.00	11.40	3	1,087	0.28%
2022/02/09	1	11.20	2	11.20	11.20	-1	1,095	-0.09%
2022/02/07	4	10.23	4	10.45	10.45	0	1,117	0.00%
2022/01/21	8	10.23	0	0.00	10.20	8	1,405	0.57%
2022/01/20	1	10.50	0	0.00	10.45	1	1,455	0.07%
2022/01/14	1	9.71	1	9.86	10.00	0	1,596	0.00%
2022/01/13	2	10.15	0	0.00	10.15	2	1,597	0.13%
2022/01/12	7	10.20	0	0.00	10.20	7	1,610	0.43%
2022/01/11	6	10.23	0	0.00	10.25	6	1,613	0.37%
2022/01/07	54	10.81	0	0.00	10.65	54	1,708	3.16%
2022/01/06	6	11.15	0	0.00	11.10	6	1,686	0.36%
2022/01/05	3	11.27	0	0.00	11.25	3	1,687	0.18%
2022/01/04	3	11.30	0	0.00	11.35	3	1,686	0.18%
2022/01/03	7	11.50	0	0.00	11.50	7	1,678	0.42%
2021/12/30	0	0.00	42	11.91	11.90	-42	1,669	-2.52%
2021/12/28	5	12.00	0	0.00	12.00	5	1,655	0.30%
2021/12/24	3	11.75	0	0.00	11.75	3	1,660	0.18%
2021/12/23	0	0.00	10	11.40	11.65	-10	1,663	-0.60%
2021/12/22	0	0.00	22	11.30	11.30	-22	1,680	-1.31%
2021/12/20	1	11.50	0	0.00	11.30	1	1,726	0.06%
2021/12/17	2	11.85	0	0.00	11.75	2	1,727	0.12%
2021/12/16	0	0.00	1	12.00	12.00	-1	1,722	-0.06%
2021/12/15	1	11.70	0	0.00	11.70	1	1,743	0.06%
2021/12/14	39	11.80	10	11.83	11.60	29	1,787	1.62%
2021/12/13	8	11.96	5	12.05	12.10	3	1,856	0.16%
2021/12/10	99	12.15	0	0.00	12.15	99	1,970	5.02%
2021/12/09	0	0.00	1.1	12.16	12.50	-1.1	2,203	-0.05%
2021/12/08	1	11.70	1	11.65	11.70	0	2,304	0.00%
2021/12/07	1	11.70	0	0.00	11.70	1	2,448	0.04%
2021/12/03	0	0.00	1	11.60	11.50	-1	2,517	-0.04%
2021/12/01	0	0.00	1	11.30	11.40	-1	2,750	-0.04%
2021/11/30	0	0.00	10	11.50	11.15	-10	2,793	-0.36%
2021/11/29	10	11.40	0	0.00	11.35	10	2,957	0.34%
2021/11/25	0	0.00	1.1	12.10	12.10	-1.1	3,145	-0.03%
2021/11/18	0.1	11.45	0	0.00	11.45	0.1	3,078	0.00%
2021/11/17	0.1	11.65	0	0.00	11.65	0.1	3,064	0.00%
2021/11/15	1	11.80	0	0.00	11.65	1	3,035	0.03%
2021/11/11	1	12.00	0	0.00	12.10	1	2,991	0.03%
2021/11/10	0.1	12.35	0	0.00	12.35	0.1	2,957	0.00%
2021/11/08	2.2	12.00	0	0.00	12.00	2.2	2,893	0.07%
2021/11/03	3	12.75	4	12.53	12.75	-1	2,850	-0.04%
2021/11/02	2	13.20	2	13.20	13.40	0	2,795	0.00%
2021/11/01	0	0.00	1.1	12.41	12.55	-1.1	2,693	-0.04%
2021/10/29	0	0.00	2	11.90	12.00	-2	2,628	-0.08%
2021/10/28	0	0.00	1	11.75	11.75	-1	2,564	-0.04%
2021/10/27	1	11.10	0	0.00	11.10	1	2,516	0.04%
2021/10/26	0	0.00	4.5	11.47	11.75	-4.5	2,484	-0.18%
2021/10/15	0	0.00	1	10.60	10.70	-1	2,322	-0.04%
2021/10/07	0.1	9.97	0	0.00	9.97	0.1	2,298	0.00%
2021/10/06	0.2	9.95	0	0.00	9.97	0.2	2,301	0.01%
2021/10/04	10	10.20	0	0.00	10.05	10	2,292	0.44%
2021/10/01	1	10.20	0	0.00	10.15	1	2,283	0.04%
2021/09/27	0.1	10.05	0	0.00	10.05	0.1	2,308	0.01%
2021/09/23	0.2	10.38	0	0.00	10.35	0.2	2,254	0.01%
2021/09/22	0	0.00	1	10.40	10.45	-1	2,237	-0.04%
2021/09/16	1	10.70	1	10.70	10.70	0	2,140	0.00%
2021/09/15	4.1	11.25	0	0.00	11.25	4.1	2,057	0.20%
2021/09/14	16	12.71	2	12.25	12.50	14	1,925	0.73%
2021/09/13	0	0.00	12	13.45	13.45	-12	1,667	-0.72%
2021/09/10	0	0.00	55	11.60	12.25	-55	1,520	-3.62%
2021/09/09	1	10.95	97	11.21	11.15	-96	1,363	-7.04%
2021/09/08	0	0.00	6	11.09	10.90	-6	1,327	-0.45%
2021/09/07	0	0.00	13	11.11	11.25	-13	1,278	-1.02%
2021/09/06	3	11.43	20	11.64	11.75	-17	1,169	-1.45%
2021/09/03	2	10.50	10	10.53	10.70	-8	1,021	-0.78%
2021/09/02	0	0.00	2	11.70	10.85	-2	970	-0.21%
2021/09/01	0	0.00	11	11.06	11.15	-11	794	-1.38%
2021/08/31	0	0.00	26	10.09	10.15	-26	700	-3.71%
2021/08/18	5	8.40	0	0.00	8.50	5	561	0.89%
2021/08/16	16	8.65	0	0.00	8.48	16	562	2.85%
2021/08/12	10	9.00	0	0.00	9.00	10	555	1.80%
2021/08/11	0	0.00	2	9.01	8.93	-2	552	-0.36%
2021/08/09	187	9.08	0	0.00	9.00	187	562	33.23%	大買/鉅額交易
2021/08/02	0	0.00	2	8.88	8.91	-2	599	-0.33%
2021/07/30	0	0.00	2	9.07	9.03	-2	599	-0.33%
2021/07/28	1	9.10	2	9.06	9.02	-1	603	-0.17%
2021/07/26	0	0.00	1	9.27	9.35	-1	632	-0.16%
2021/07/21	0	0.00	1	8.95	8.87	-1	670	-0.15%
2021/07/20	0	0.00	3	8.85	8.80	-3	683	-0.44%
2021/07/16	0	0.00	11	9.01	9.00	-11	742	-1.48%
2021/07/13	0	0.00	3	8.46	8.78	-3	839	-0.36%
2021/07/08	1	8.69	0	0.00	8.79	1	851	0.12%
2021/07/07	7	8.82	3	8.75	8.55	4	870	0.46%
2021/07/06	6	9.60	0	0.00	9.11	6	915	0.66%
2021/07/05	3	8.95	1	8.95	8.95	2	888	0.22%
2021/07/02	0	8.27	0	0.00	8.14	0	859	0.00%
2021/06/30	2	7.75	0	0.00	7.78	2	867	0.23%
2021/06/29	2	7.70	0	0.00	7.72	2	879	0.23%
2021/06/28	2	7.90	0	0.00	7.86	2	882	0.23%
2021/06/25	0	0.00	5	7.82	7.81	-5	894	-0.56%
2021/06/21	1	7.26	0	0.00	7.36	1	1,084	0.09%
2021/05/21	13	7.52	0	0.00	7.56	13	1,204	1.08%
2021/05/17	0	0.00	3	6.54	6.56	-3	1,193	-0.25%
2021/05/14	1	7.47	0	0.00	7.25	1	1,179	0.08%
2021/05/13	1	7.40	0	0.00	7.28	1	1,168	0.09%
2021/05/12	3	7.43	0	0.00	7.30	3	1,154	0.26%
2021/05/11	8	8.12	0	0.00	7.95	8	1,133	0.71%
2021/05/10	2	8.58	0	0.00	8.64	2	1,117	0.18%
2021/05/07	8	8.50	0	0.00	8.75	8	1,113	0.72%
2021/05/06	0	0.00	1	8.41	8.36	-1	1,109	-0.09%
2021/05/05	6	8.67	2	8.59	8.55	4	1,100	0.36%
2021/05/04	3	8.75	9	8.93	8.62	-6	1,091	-0.55%
2021/05/03	4	9.73	2	9.83	9.47	2	1,057	0.19%
2021/04/29	3	9.98	0	0.00	9.99	3	1,022	0.29%
2021/04/28	5	9.65	0	0.00	9.85	5	977	0.51%
2021/04/27	0	0.00	3	9.68	9.66	-3	962	-0.31%
2021/04/26	3	9.59	1	9.70	9.60	2	950	0.21%
2021/04/23	0	0.00	3	9.26	9.44	-3	930	-0.32%
2021/04/22	6	9.87	1	10.20	9.46	5	916	0.55%
2021/04/21	5	9.82	10	9.66	9.80	-5	863	-0.58%
2021/04/20	11	9.31	0	0.00	9.60	11	805	1.37%
2021/04/19	1	8.78	0	0.00	8.80	1	756	0.13%
2021/04/12	5	9.17	3	9.25	9.20	2	686	0.29%
2021/04/09	3	8.48	0	0.00	8.53	3	635	0.47%
2021/04/08	3	8.36	0	0.00	8.44	3	627	0.48%
2021/03/23	2	7.88	0	0.00	7.98	2	417	0.48%
2021/03/22	0	0.00	2	7.19	7.73	-2	363	-0.56%
2021/03/17	0	0.00	1	7.00	6.96	-1	321	-0.31%
2021/03/12	0	6.81	0	0.00	6.81	0	319	0.01%
2021/01/14	1	6.75	0	0.00	6.71	1	290	0.34%
2020/12/16	0	0.00	1	6.96	6.98	-1	309	-0.32%
2020/12/10	1	6.63	0	0.00	6.71	1	303	0.33%
2020/12/03	0	0.00	1	6.60	6.54	-1	320	-0.31%
2020/12/01	0	0.00	3	6.65	6.58	-3	328	-0.91%
2020/10/27	0	0.00	1	6.40	6.40	-1	359	-0.28%
2020/10/23	4	6.36	0	0.00	6.38	4	356	1.12%
2020/09/24	1	6.90	0	0.00	7.08	1	334	0.30%
2020/09/23	0	0.00	1	7.22	7.22	-1	308	-0.32%
2020/04/08	0	0.00	1	4.85	4.98	-1	178	-0.56%
2020/04/06	1	4.71	0	0.00	4.66	1	182	0.55%
2020/03/10	0	0.00	1	5.29	5.32	-1	166	-0.60%
2020/03/06	0	0.00	2	5.62	5.60	-2	160	-1.24%
2019/09/20	0	0.00	6	6.87	6.90	-6	183	-3.27%
2019/08/02	0	0.00	1	7.27	7.29	-1	170	-0.59%
2019/07/18	0	0.00	4	7.29	7.27	-4	167	-2.39%
2019/07/12	1	7.05	0	0.00	7.10	1	170	0.59%
2019/07/11	1	7.07	0	0.00	7.07	1	181	0.55%
2019/07/03	1	7.08	0	0.00	7.11	1	208	0.48%
2019/06/17	1	7.12	0	0.00	7.15	1	379	0.26%
2019/04/25	1	8.28	1	8.21	8.20	0	745	0.00%
2019/04/19	0	0.00	15	8.24	8.24	-15	741	-2.02%
2019/04/18	15	8.40	0	0.00	8.25	15	738	2.03%
2019/04/01	0	0.00	6	7.94	7.86	-6	688	-0.87%
2019/03/29	6	7.93	1	7.93	7.91	5	683	0.73%
2019/03/28	3	7.88	0	0.00	7.81	3	681	0.44%
2019/03/27	1	7.85	0	0.00	7.85	1	681	0.15%
2019/03/15	0	0.00	1	7.98	7.90	-1	550	-0.18%
2019/03/04	0	0.00	13	7.82	8.00	-13	567	-2.29%
2019/02/27	3	7.88	0	0.00	7.88	3	563	0.53%
2019/02/13	10	8.05	10	7.98	7.74	0	662	0.00%
2019/02/12	0	0.00	1	7.75	7.78	-1	578	-0.17%
2019/01/23	2	7.53	0	0.00	7.50	2	618	0.32%
2018/12/18	7	7.84	0	0.00	7.85	7	728	0.96%
2018/11/06	1	7.05	0	0.00	7.02	1	3,150	0.03%
2018/10/12	1	6.77	0	0.00	7.10	1	3,748	0.03%
2018/10/05	0	0.00	6	7.62	7.45	-6	4,256	-0.14%
2018/10/03	2	8.23	0	0.00	8.05	2	4,445	0.04%
2018/09/05	5	10.25	5	10.10	9.86	0	5,645	0.00%
2018/09/03	0	0.00	5	10.55	10.05	-5	5,593	-0.09%
2018/08/31	5	10.24	0	0.00	10.35	5	5,528	0.09%
2018/08/30	6	10.63	6	10.90	10.40	0	5,382	0.00%
2018/08/29	3	10.33	1	10.30	10.50	2	5,315	0.04%
2018/08/28	1	9.83	0	0.00	9.89	1	5,288	0.02%
2018/08/14	0	0.00	8	10.05	9.51	-8	4,719	-0.17%
2018/08/10	8	10.25	0	0.00	10.25	8	4,538	0.18%
2018/08/01	1	10.20	1	10.15	10.15	0	4,625	0.00%
2018/07/26	0	0.00	5	10.35	10.20	-5	4,500	-0.11%
2018/07/25	5	10.35	0	0.00	10.30	5	4,494	0.11%
2018/07/24	1	10.35	0	0.00	10.35	1	4,400	0.02%
2018/07/16	0	0.00	3	11.32	10.90	-3	3,742	-0.08%
2018/07/13	2	11.50	0	0.00	11.35	2	3,627	0.06%
2018/07/12	1	11.50	5	11.46	11.50	-4	3,550	-0.11%
2018/07/11	1	12.00	0	0.00	11.45	1	3,475	0.03%
2018/07/10	3	11.50	0	0.00	11.85	3	3,348	0.09%
2018/07/09	1	11.80	0	0.00	11.90	1	3,117	0.03%
2018/07/06	4	10.99	0	0.00	10.95	4	2,872	0.14%
2018/07/04	12	10.90	10	10.90	11.00	2	2,633	0.08%
2018/07/03	6	10.71	2	10.15	10.75	4	2,498	0.16%
2018/07/02	2	10.30	0	0.00	10.30	2	2,444	0.08%
2018/06/29	4	10.59	12	10.73	10.40	-8	2,409	-0.33%
2018/06/28	7	10.85	1	10.45	10.85	6	2,232	0.27%
2018/06/27	2	10.78	4	10.54	10.35	-2	2,115	-0.09%
2018/06/26	1	10.15	5	10.16	10.20	-4	2,063	-0.19%
2018/06/25	15	10.67	10	11.03	11.00	5	1,958	0.26%
2018/06/22	5	10.15	7	10.40	10.05	-2	1,772	-0.11%
2018/06/21	0	0.00	1	9.70	9.71	-1	1,708	-0.06%
2018/06/20	2	9.00	22	9.82	9.84	-20	1,680	-1.19%
2018/06/19	16	9.27	0	0.00	9.28	16	1,623	0.99%
2018/06/15	2	9.95	0	0.00	9.90	2	1,625	0.12%
2018/06/14	16	10.44	16	10.25	10.10	0	1,598	0.00%
2018/06/13	1	10.00	2	10.15	10.20	-1	1,564	-0.06%
2018/06/11	4	10.48	3	10.33	10.95	1	1,452	0.07%
2018/06/08	3	10.07	0	0.00	10.10	3	1,323	0.23%
2018/06/07	0	0.00	24	9.40	9.35	-24	1,237	-1.94%
2018/06/06	7	9.63	37	9.58	9.25	-30	1,211	-2.48%
2018/06/05	60	9.01	0	0.00	8.88	60	1,074	5.59%
2018/05/16	3	8.96	5	8.65	8.65	-2	1,309	-0.15%
2018/05/15	2	8.45	0	0.00	8.93	2	1,256	0.16%
2018/05/03	0	0.00	5	8.25	8.16	-5	1,155	-0.43%
2018/04/25	0	0.00	3	7.86	7.94	-3	1,083	-0.28%
2018/04/23	3	7.82	0	0.00	7.82	3	1,095	0.27%
2018/04/17	5	7.48	0	0.00	7.45	5	1,077	0.46%
2018/03/07	1	9.16	0	0.00	9.05	1	699	0.14%
2018/01/15	0	0.00	1	7.29	7.27	-1	353	-0.28%
2018/01/12	1	7.34	1.8	7.32	7.39	-0.8	354	-0.24%