聯陽 (3014)-元大-清水券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.5
漲跌
▼1.5
漲幅
-0.91%
成交量
1,338張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	169.00	169.50	-1	2,487	-0.04%
2024/05/03	0	0.00	0.3	171.00	168.00	-0.3	2,461	-0.01%
2024/04/30	0.1	167.00	0	0.00	167.00	0.1	2,419	0.00%
2024/04/19	3	156.35	0	0.00	157.00	3	2,415	0.13%
2024/04/18	1	162.50	0	0.00	163.50	1	2,382	0.04%
2024/04/16	1	162.00	0	0.00	161.00	1	2,389	0.04%
2024/04/15	1	166.50	0	0.00	165.00	1	2,367	0.04%
2024/04/11	0.1	165.00	0	0.00	165.00	0.1	2,389	0.00%
2024/04/10	1	165.50	0	0.00	165.00	1	2,398	0.04%
2024/04/09	1	166.00	0	0.00	165.50	1	2,382	0.04%
2024/04/08	0.1	167.50	0	0.00	168.50	0.1	2,367	0.00%
2024/04/03	5	167.50	1	168.50	168.00	4	2,359	0.17%
2024/04/01	0	168.50	1	168.00	167.50	-1	2,382	-0.04%
2024/03/29	0	0.00	0.4	176.00	175.50	-0.4	2,342	-0.02%
2024/03/28	0	0.00	1	175.98	176.50	-1	2,272	-0.05%
2024/03/27	0	0.00	1	177.00	178.00	-1	2,243	-0.04%
2024/03/26	0	0.00	2	175.00	174.50	-2	2,263	-0.09%
2024/03/22	2	177.92	0.5	175.50	176.00	1.6	2,267	0.07%
2024/03/21	1	183.50	2.1	183.17	183.00	-1.1	2,239	-0.05%
2024/03/20	5	181.60	0	0.00	179.50	5	2,190	0.23%
2024/03/19	1	177.00	0	0.00	174.00	1	2,086	0.05%
2024/03/15	0	0.00	1	169.00	166.50	-1	1,994	-0.05%
2024/03/14	0.1	165.00	0	0.00	164.00	0.1	1,949	0.00%
2024/03/13	2	174.50	1	172.00	171.50	1	1,908	0.05%
2024/03/12	0	169.00	5	168.80	171.00	-5	1,815	-0.27%
2024/03/11	0.1	165.00	0	0.00	164.00	0.1	1,757	0.00%
2024/03/08	1.2	166.25	0	0.00	169.00	1.2	1,733	0.07%
2024/03/06	0.1	165.00	2	164.50	164.50	-1.9	1,692	-0.11%
2024/03/05	0.1	166.00	0	0.00	166.00	0.1	1,696	0.01%
2024/03/01	0	0.00	1	167.00	165.50	-1	1,686	-0.06%
2024/02/29	1.3	166.20	0	0.00	165.00	1.3	1,690	0.08%
2024/02/27	4.1	167.00	0.3	170.51	167.00	3.8	1,683	0.22%
2024/02/22	10	165.65	0.4	164.00	166.50	9.6	1,648	0.58%
2024/02/21	0	0.00	0	166.00	165.00	0	1,642	0.00%
2024/02/19	1	167.00	1	166.00	166.00	0	1,636	0.00%
2024/02/16	1	164.50	4	169.00	169.50	-3	1,640	-0.18%
2024/02/15	0	0.00	5.1	159.76	161.50	-5.1	1,564	-0.33%
2024/01/18	0	0.00	1	153.00	151.00	-1	2,310	-0.04%
2024/01/17	0.1	152.00	0	0.00	151.00	0.1	2,377	0.00%
2024/01/16	0.1	152.50	0	0.00	153.50	0.1	2,419	0.00%
2024/01/12	0.1	152.00	1	152.00	152.50	-0.9	2,485	-0.04%
2024/01/10	4	150.50	0	0.00	151.00	4	2,565	0.16%
2024/01/09	0	0.00	0	148.50	150.50	0	2,617	0.00%
2024/01/08	1	149.50	0	0.00	149.50	1	2,675	0.04%
2024/01/05	0	151.00	2	153.00	153.00	-2	2,701	-0.07%
2024/01/04	0	0.00	1	153.00	153.50	-1	2,770	-0.04%
2024/01/03	0	0.00	2	151.00	150.50	-2	2,910	-0.07%
2023/12/29	0.3	150.00	0	0.00	150.50	0.3	3,040	0.01%
2023/12/28	0	0.00	3	150.67	150.00	-3	3,098	-0.10%
2023/12/27	2	150.00	4	149.38	151.50	-2	3,188	-0.06%
2023/12/26	0.1	148.00	1	148.00	149.00	-0.9	3,185	-0.03%
2023/12/25	0.1	148.00	1	148.00	148.50	-0.9	3,218	-0.03%
2023/12/22	0	0.00	0.2	149.00	148.50	-0.2	3,296	-0.01%
2023/12/21	4	148.25	0	0.00	147.00	4	3,317	0.12%
2023/12/20	2	150.50	0	0.00	150.00	2	3,317	0.06%
2023/12/19	3	150.17	2	152.00	151.00	1	3,376	0.03%
2023/12/18	2	153.75	0	0.00	152.00	2	3,454	0.06%
2023/12/15	4	155.00	0	0.00	155.00	4	3,561	0.11%
2023/12/14	3	161.00	19	161.50	161.00	-16	3,644	-0.44%
2023/12/13	0	0.00	0.1	162.00	162.00	-0.1	3,715	0.00%
2023/12/06	0.1	156.50	0	0.00	156.00	0.1	4,561	0.00%
2023/12/05	1	158.50	0	0.00	158.00	1	4,784	0.02%
2023/12/04	0	0.00	2	163.00	161.50	-2	4,929	-0.04%
2023/11/29	1	157.50	0	0.00	158.00	1	5,334	0.02%
2023/11/28	0	0.00	7	156.43	157.00	-7	5,350	-0.13%
2023/11/27	4	155.63	3	155.00	154.50	1	5,377	0.02%
2023/11/22	0	0.00	1	157.50	156.50	-1	5,423	-0.02%
2023/11/21	0	0.00	1.1	156.48	154.50	-1.1	5,415	-0.02%
2023/11/15	1.1	154.95	2.1	154.21	154.50	-1.1	5,475	-0.02%
2023/11/14	2.1	152.21	0	0.00	152.50	2.1	5,528	0.04%
2023/11/13	11	150.45	0	0.00	149.50	11	5,534	0.20%
2023/11/10	0	151.50	0	0.00	150.00	0	5,539	0.00%
2023/11/09	8.1	153.28	7	153.43	151.50	1.1	5,521	0.02%
2023/11/08	5	165.30	3	166.50	165.50	2	5,366	0.04%
2023/11/06	5	163.50	0	0.00	165.00	5	5,428	0.09%
2023/11/03	2	164.50	9	164.72	161.50	-7	5,490	-0.13%
2023/11/02	7	164.86	8	166.88	168.00	-1	5,484	-0.02%
2023/11/01	3	161.83	0	0.00	161.00	3	5,444	0.06%
2023/10/31	3	168.17	7	162.86	162.50	-4	5,473	-0.07%
2023/10/30	5	162.40	7	165.00	167.00	-2	5,542	-0.04%
2023/10/27	18.1	164.30	16	159.38	160.50	2.1	5,563	0.04%
2023/10/26	4.2	166.37	4	166.50	165.50	0.2	5,623	0.00%
2023/10/25	8	167.31	7	168.86	169.00	1	5,875	0.02%
2023/10/24	8	164.38	9	165.61	166.00	-1	6,020	-0.02%
2023/10/23	3	161.00	5	163.30	163.00	-2	6,043	-0.03%
2023/10/20	5	160.60	5	162.50	163.00	0	6,025	0.00%
2023/10/19	3	160.17	11	162.09	163.50	-8	6,023	-0.13%
2023/10/18	3	162.50	1	161.00	161.00	2	6,051	0.03%
2023/10/17	2	162.75	0	0.00	162.50	2	6,021	0.03%
2023/10/16	5	160.30	2	160.00	160.00	3	5,994	0.05%
2023/10/13	4	166.13	4	165.50	165.50	0	5,990	0.00%
2023/10/12	7	167.21	5	166.50	166.50	2	6,041	0.03%
2023/10/11	4	169.88	9	169.72	166.50	-5	6,026	-0.08%
2023/10/06	6	163.58	8	163.31	163.50	-2	5,902	-0.03%
2023/10/05	9	160.83	7	160.86	160.00	2	5,830	0.03%
2023/10/04	3	160.83	6	159.92	159.50	-3	5,803	-0.05%
2023/10/03	3	162.17	3	161.50	159.00	0	5,813	0.00%
2023/10/02	4	157.50	1	157.00	157.00	3	5,731	0.05%
2023/09/28	2	156.25	2	157.25	157.00	0	5,700	0.00%
2023/09/27	7	157.00	5	157.10	158.00	2	5,659	0.04%
2023/09/26	2	162.50	0	0.00	161.50	2	5,594	0.04%
2023/09/25	10	165.85	10	165.65	164.50	0	5,561	0.00%
2023/09/22	15	165.80	11	165.27	164.50	4	5,520	0.07%
2023/09/21	11	169.86	9	167.94	167.50	2	5,438	0.04%
2023/09/20	11	174.64	16	173.97	174.00	-5	5,320	-0.09%
2023/09/19	8	179.50	5	178.10	177.50	3	5,208	0.06%
2023/09/18	2	179.00	0	0.00	178.50	2	5,120	0.04%
2023/09/15	5	178.50	4.1	180.21	179.00	0.9	5,045	0.02%
2023/09/14	10	169.01	14.1	173.70	175.50	-4	4,840	-0.08%
2023/09/13	10	160.25	8	162.06	163.00	2	4,610	0.04%
2023/09/12	4	157.88	1	160.50	161.00	3	4,530	0.07%
2023/09/11	3.1	160.20	3.2	158.95	158.00	-0.1	4,435	0.00%
2023/09/08	8	156.56	7	161.79	162.50	1	4,292	0.02%
2023/09/07	6.3	154.29	3	154.50	154.50	3.3	4,174	0.08%
2023/09/06	4	150.88	1	151.00	151.00	3	4,066	0.07%
2023/09/04	3	147.00	6	149.17	151.50	-3	4,021	-0.07%
2023/08/31	6	142.00	6	142.75	143.50	0	3,788	0.00%
2023/08/30	8	140.63	6	141.92	142.50	2	3,758	0.05%
2023/08/25	0	0.00	5	138.60	138.00	-5	3,702	-0.14%
2023/08/23	0	0.00	0.5	137.00	137.50	-0.5	3,692	-0.01%
2023/08/21	0	0.00	0.1	132.50	132.50	-0.1	3,694	0.00%
2023/08/18	0.1	141.00	2	134.50	134.50	-1.9	3,715	-0.05%
2023/08/15	2	138.50	1	138.00	138.50	1	3,633	0.03%
2023/08/11	1	138.00	2.2	135.95	137.00	-1.2	3,596	-0.03%
2023/08/10	1	133.00	4	134.13	135.00	-3	3,591	-0.08%
2023/08/09	1	140.00	0	0.00	140.00	1	3,507	0.03%
2023/08/08	1	144.00	0	0.00	144.00	1	3,467	0.03%
2023/08/07	0	0.00	1	141.50	143.00	-1	3,449	-0.03%
2023/08/04	2.2	143.00	1	143.00	142.00	1.2	3,442	0.03%
2023/08/02	1	148.00	2	142.75	142.00	-1	3,450	-0.03%
2023/08/01	1	148.50	1	149.00	151.00	0	3,392	0.00%
2023/07/31	1	156.00	2	156.25	154.50	-1	3,376	-0.03%
2023/07/28	7	153.86	6.7	155.18	158.00	0.3	3,230	0.01%
2023/07/27	5	140.70	15	143.97	146.00	-10	2,921	-0.34%
2023/07/26	2	134.50	4	134.38	133.00	-2	2,698	-0.07%
2023/07/25	2	130.50	0	0.00	129.50	2	2,619	0.08%
2023/07/24	1	133.00	0	0.00	131.50	1	2,598	0.04%
2023/07/21	4	130.63	6	130.83	132.50	-2	2,556	-0.08%
2023/07/20	2	128.75	1	128.00	129.00	1	2,509	0.04%
2023/07/18	2	128.75	3	127.67	128.00	-1	2,445	-0.04%
2023/07/17	6	128.08	8	128.19	128.00	-2	2,379	-0.08%
2023/07/14	6	123.50	8	123.94	124.00	-2	2,286	-0.09%
2023/07/13	0	0.00	4	120.50	120.00	-4	2,206	-0.18%
2023/07/11	1	120.00	0.1	121.00	120.50	0.9	2,158	0.04%
2023/07/07	0	0.00	1	115.50	117.50	-1	2,091	-0.05%
2023/07/05	0	0.00	2	117.00	116.50	-2	2,061	-0.10%
2023/07/03	2	115.50	1	116.00	115.00	1	2,016	0.05%
2023/06/27	1	109.00	0	0.00	108.50	1	1,976	0.05%
2023/06/20	2	112.75	0	0.00	113.00	2	1,896	0.11%
2023/06/16	0	0.00	0	122.00	122.00	0	1,813	0.00%
2023/06/15	0.1	122.00	1	122.00	121.50	-0.9	1,785	-0.05%
2023/06/14	3	121.50	2	122.75	122.00	1	1,765	0.06%
2023/06/13	4	122.88	9.1	120.27	123.00	-5.1	1,726	-0.30%
2023/06/12	5.1	113.51	5	114.60	117.00	0.1	1,611	0.01%
2023/06/09	2	121.23	16	118.63	117.50	-14	1,558	-0.90%
2023/06/08	13	118.81	8	117.31	118.50	5	1,456	0.34%
2023/06/07	0	0.00	0.2	114.00	115.00	-0.2	1,375	-0.01%
2023/06/02	0.1	113.50	0	0.00	113.00	0.1	1,351	0.01%
2023/06/01	0.1	112.50	0	0.00	113.00	0.1	1,341	0.01%
2023/05/30	1	113.50	0.3	114.00	113.50	0.8	1,328	0.06%
2023/05/29	0	0.00	4	113.00	113.50	-4	1,315	-0.30%
2023/05/26	0.3	111.00	0	0.00	110.50	0.3	1,360	0.02%
2023/05/25	0	0.00	11	111.18	112.00	-11	1,339	-0.82%
2023/05/24	0	0.00	4	110.50	111.00	-4	1,324	-0.30%
2023/05/23	0	0.00	0	109.00	109.00	0	1,259	0.00%
2023/05/22	0	0.00	3	107.50	107.50	-3	1,229	-0.24%
2023/05/19	0	0.00	8	106.50	105.50	-8	1,204	-0.66%
2023/05/18	1	105.00	0	0.00	104.50	1	1,151	0.09%
2023/05/17	0	0.00	1	103.50	103.50	-1	1,128	-0.09%
2023/05/16	0	0.00	2	102.25	102.50	-2	1,103	-0.18%
2023/05/15	9	102.00	1	98.70	100.50	8	1,084	0.74%
2023/05/12	8	100.56	2	100.75	102.00	6	1,076	0.56%
2023/05/10	2	99.45	1	100.00	100.00	1	1,051	0.10%
2023/05/09	1	99.00	3	99.13	99.20	-2	1,023	-0.20%
2023/05/08	2	98.65	2	100.15	96.50	0	941	0.00%
2023/05/05	4	95.20	8	96.15	96.00	-4	878	-0.46%
2023/05/04	0	0.00	1	90.00	90.30	-1	813	-0.12%
2023/04/24	1.1	87.05	1	88.10	88.60	0.1	863	0.01%
2023/04/21	0	0.00	1	87.40	87.40	-1	871	-0.11%
2023/04/19	1	89.70	0	0.00	89.50	1	896	0.11%
2023/04/17	1	91.70	0	0.00	91.60	1	900	0.11%
2023/04/14	0	92.00	0	0.00	91.90	0	900	0.00%
2023/04/12	1	91.90	3	93.00	92.90	-2	896	-0.22%
2023/03/16	0	0.00	1	85.00	85.10	-1	984	-0.10%
2023/03/13	1	88.40	0	0.00	88.70	1	977	0.10%
2023/03/10	0	0.00	1	89.20	88.20	-1	976	-0.10%
2023/03/08	1	89.50	0	0.00	91.00	1	964	0.10%
2023/03/07	0	0.00	3	89.60	89.50	-3	949	-0.32%
2023/03/06	1	89.90	0	0.00	89.90	1	943	0.11%
2023/03/03	1	89.30	0	0.00	89.40	1	940	0.11%
2023/02/24	1	89.80	0	0.00	88.90	1	914	0.11%
2023/02/23	0	0.00	5	88.56	88.80	-5	843	-0.59%
2023/02/22	0	0.00	1	86.80	86.70	-1	832	-0.12%
2023/02/21	1	86.10	1	86.80	86.50	0	833	0.00%
2023/02/17	3	85.33	0	0.00	85.50	3	872	0.34%
2023/02/14	1	84.50	0	0.00	84.50	1	895	0.11%
2023/02/13	0	0.00	1	84.20	83.80	-1	933	-0.11%
2023/02/10	2	85.65	1	85.60	85.20	1	922	0.11%
2023/02/09	2	85.40	2.5	86.32	86.90	-0.5	889	-0.06%
2023/02/03	0	0.00	2	82.50	82.10	-2	810	-0.25%
2023/02/02	1.5	83.33	0	0.00	83.00	1.5	797	0.19%
2023/02/01	0	0.00	1	80.00	81.30	-1	766	-0.13%
2023/01/31	1	79.00	1	78.30	79.00	0	747	0.00%
2023/01/30	0	0.00	1	76.10	77.10	-1	731	-0.14%
2023/01/10	0	0.00	1	75.50	75.60	-1	701	-0.14%
2023/01/09	0	0.00	0	75.00	75.20	0	695	0.00%
2022/12/26	0	0.00	1	72.00	71.90	-1	633	-0.16%
2022/12/23	1	72.00	0	0.00	71.50	1	617	0.16%
2022/12/20	0	0.00	1	73.50	70.80	-1	632	-0.16%
2022/12/14	1	75.70	0	0.00	75.10	1	622	0.16%
2022/12/13	0	0.00	1	75.90	75.10	-1	614	-0.16%
2022/12/12	1	76.00	0	0.00	75.60	1	603	0.17%
2022/12/09	0	0.00	1	75.30	75.60	-1	577	-0.17%
2022/11/30	3	71.53	0	0.00	71.60	3	500	0.60%
2022/11/23	0	0.00	2	70.60	70.40	-2	498	-0.40%
2022/11/17	0	0.00	1	71.30	72.10	-1	486	-0.21%
2022/11/16	1	71.60	0	0.00	72.10	1	480	0.21%
2022/11/11	0	0.00	2	69.00	68.40	-2	446	-0.45%
2022/11/10	1	67.80	1	68.70	68.30	0	428	0.00%
2022/11/09	4	67.05	5	68.10	68.60	-1	434	-0.23%
2022/10/28	0	58.40	0	0.00	58.20	0	427	0.00%
2022/10/26	0	0.00	0.1	57.70	57.40	-0.1	432	-0.01%
2022/10/21	0	59.80	0	0.00	58.80	0	437	0.00%
2022/10/19	0	0.00	1	58.40	58.60	-1	443	-0.23%
2022/10/14	1	58.80	0	0.00	59.10	1	456	0.22%
2022/09/28	1	57.00	0	0.00	56.80	1	592	0.17%
2022/09/26	1	60.00	0	0.00	59.60	1	609	0.16%
2022/09/16	0	0.00	1	66.30	65.90	-1	658	-0.15%
2022/09/15	0.1	67.00	0	0.00	66.40	0.1	667	0.01%
2022/09/14	1	65.90	0	0.00	66.30	1	681	0.15%
2022/09/01	1	69.30	0	0.00	69.00	1	783	0.13%
2022/08/17	1	71.80	0	0.00	71.90	1	940	0.11%
2022/07/25	0	0.00	0	71.30	70.80	0	915	0.00%
2022/07/22	0	0.00	28	72.07	71.90	-28	924	-3.03%
2022/07/21	22	71.49	0	0.00	72.00	22	936	2.35%
2022/07/20	6	71.38	6	70.50	70.30	0	938	0.00%
2022/07/18	6	68.60	0	0.00	68.80	6	975	0.61%
2022/07/14	0	65.30	0	0.00	66.60	0	976	0.00%
2022/07/13	0	0.00	1	75.10	74.70	-1	958	-0.10%
2022/07/11	0	0.00	18	77.25	77.20	-18	923	-1.95%
2022/07/08	10	78.63	1	79.80	79.80	9	919	0.98%
2022/07/07	10	77.36	2	77.25	77.40	8	920	0.87%
2022/06/30	0	81.00	0	0.00	79.70	0	989	0.00%
2022/06/23	0	83.50	0	0.00	84.00	0	1,025	0.00%
2022/06/22	2	84.60	0	0.00	84.50	2	1,037	0.19%
2022/06/21	0	0.00	1	88.00	88.10	-1	1,044	-0.10%
2022/06/20	2	86.25	0	0.00	85.50	2	1,092	0.18%
2022/06/17	0	90.15	0	0.00	90.20	0	1,088	0.00%
2022/06/16	3	92.94	0	0.00	92.50	3	1,087	0.28%
2022/06/10	1	96.50	0	0.00	96.60	1	1,160	0.09%
2022/06/09	2	98.25	0	98.50	98.10	2	1,175	0.17%
2022/06/02	0	0.00	0	103.50	102.50	0	1,315	0.00%
2022/05/31	0	0.00	4	99.28	101.00	-4	1,404	-0.28%
2022/05/30	0	0.00	1	98.00	98.10	-1	1,476	-0.07%
2022/05/27	1	94.30	0	0.00	94.50	1	1,563	0.06%
2022/05/25	0	96.00	0	0.00	95.30	0	1,891	0.00%
2022/05/24	1	95.80	0	0.00	95.20	1	2,004	0.05%
2022/05/20	0	0.00	0.1	98.00	97.80	-0.1	2,233	0.00%
2022/05/19	1	97.10	0	0.00	97.00	1	2,274	0.04%
2022/05/13	0	0.00	1	94.60	94.90	-1	2,544	-0.04%
2022/05/11	1	95.00	0	0.00	95.00	1	2,745	0.04%
2022/05/09	2	94.80	0	0.00	94.80	2	2,790	0.07%
2022/05/05	0	0.00	7	99.40	99.30	-7	2,812	-0.25%
2022/04/27	0	93.90	0	0.00	94.50	0	2,818	0.00%
2022/04/26	2	96.10	0.2	96.60	96.00	1.9	2,803	0.07%
2022/04/25	6	96.55	0	0.00	96.20	6	2,799	0.21%
2022/04/22	3	100.00	0	0.00	100.00	3	2,771	0.11%
2022/04/21	0	0.00	2	100.50	100.50	-2	2,768	-0.07%
2022/04/20	2	100.50	0	0.00	101.50	2	2,762	0.07%
2022/04/19	0.1	101.00	0	0.00	100.50	0.1	2,769	0.00%
2022/04/18	1	100.50	0	0.00	100.50	1	2,772	0.04%
2022/04/12	0	0.00	1	101.00	101.50	-1	2,803	-0.04%
2022/04/11	3.1	103.33	0	0.00	103.00	3.1	2,790	0.11%
2022/04/08	0	0.00	2	108.25	108.50	-2	2,762	-0.07%
2022/04/07	1	108.50	0	0.00	108.00	1	2,770	0.04%
2022/04/01	1	112.00	0	0.00	112.50	1	2,730	0.04%
2022/03/29	0	0.00	1	113.00	111.50	-1	2,725	-0.04%
2022/03/28	1	110.50	0	0.00	112.50	1	2,721	0.04%
2022/03/25	0.5	113.00	1	113.50	112.50	-0.5	2,712	-0.02%
2022/03/24	0	0.00	1	114.00	113.50	-1	2,697	-0.04%
2022/03/23	1	114.50	0	0.00	115.00	1	2,691	0.04%
2022/03/22	3	112.83	1	112.50	113.50	2	2,655	0.08%
2022/03/17	0.1	112.00	0	0.00	112.00	0.1	2,623	0.00%
2022/03/15	3	109.67	0	0.00	109.00	3	2,613	0.11%
2022/03/14	3.1	113.82	0	0.00	112.50	3.1	2,589	0.12%
2022/03/11	0	0.00	2	113.50	113.50	-2	2,577	-0.08%
2022/03/10	0	0.00	1	113.50	113.50	-1	2,578	-0.04%
2022/03/09	1	110.50	0	0.00	110.50	1	2,610	0.04%
2022/03/08	6	108.92	0	0.00	108.50	6	2,581	0.23%
2022/03/07	2	113.25	1	113.50	113.00	1	2,506	0.04%
2022/03/04	2.3	115.04	0	0.00	114.50	2.3	2,437	0.09%
2022/03/03	0.5	117.00	1	117.00	116.50	-0.5	2,398	-0.02%
2022/03/02	1.2	111.25	6.1	113.30	114.00	-4.9	2,315	-0.21%
2022/03/01	2	108.00	0	0.00	109.00	2	2,208	0.09%
2022/02/25	17.1	109.00	4	108.13	108.00	13.1	2,155	0.61%
2022/02/24	0	0.00	1	117.00	114.50	-1	1,907	-0.05%
2022/02/23	1	119.00	7	118.64	118.50	-6	1,812	-0.33%
2022/02/22	2	112.25	0	0.00	113.50	2	1,675	0.12%
2022/02/21	1	115.00	2	115.75	116.50	-1	1,639	-0.06%
2022/02/18	4	116.63	2	116.75	117.50	2	1,632	0.12%
2022/02/17	2	116.00	5	114.30	115.00	-3	1,583	-0.19%
2022/02/15	1	114.00	2	113.50	112.00	-1	1,529	-0.07%
2022/02/14	4	113.13	8	113.38	114.00	-4	1,540	-0.26%
2022/02/11	1	112.50	1.3	110.26	112.50	-0.3	1,501	-0.02%
2022/01/21	1	102.50	0	102.67	102.00	1	1,521	0.06%
2022/01/18	1	104.00	0	0.00	104.00	1	1,579	0.06%
2022/01/07	1	107.50	0	0.00	105.00	1	1,656	0.06%
2022/01/06	0	0.00	2	108.50	109.00	-2	1,639	-0.12%
2022/01/05	0	0.00	1	108.00	108.00	-1	1,629	-0.06%
2021/12/30	0	0.00	2	108.50	108.50	-2	1,682	-0.12%
2021/12/29	0	107.50	0	0.00	107.50	0	1,715	0.00%
2021/12/27	0	0.00	10	107.50	107.50	-10	1,782	-0.56%
2021/12/24	0	0.00	1	108.00	107.00	-1	1,807	-0.06%
2021/12/23	2	106.50	0	0.00	106.50	2	1,823	0.11%
2021/12/14	0	0.00	1	102.00	102.00	-1	1,881	-0.05%
2021/12/09	4	102.88	0	0.00	102.00	4	1,906	0.21%
2021/12/08	3	107.17	0	0.00	106.50	3	1,890	0.16%
2021/12/06	2	108.75	1	108.50	108.50	1	1,900	0.05%
2021/12/03	3.1	109.17	5	108.80	109.00	-2	1,915	-0.10%
2021/12/02	0	0.00	2	105.00	104.00	-2	1,894	-0.11%
2021/12/01	0	0.00	1	103.50	105.00	-1	1,925	-0.05%
2021/11/25	1	106.00	0	0.00	105.00	1	2,060	0.05%
2021/11/24	0.1	107.00	0	0.00	106.50	0.1	2,083	0.00%
2021/11/17	0	0.00	2	109.00	110.00	-2	2,242	-0.09%
2021/11/16	1.2	111.25	0	0.00	109.00	1.2	2,256	0.05%
2021/11/15	0	0.00	2	108.51	109.00	-2	2,278	-0.09%
2021/11/12	2	108.00	0	0.00	107.00	2	2,322	0.09%
2021/11/11	1	107.00	1	108.00	108.00	0	2,338	0.00%
2021/11/10	1	104.50	0.2	106.00	105.00	0.8	2,339	0.03%
2021/11/09	3.2	103.81	2	105.50	104.00	1.2	2,354	0.05%
2021/11/04	6	104.92	5	104.50	104.50	1	2,478	0.04%
2021/11/01	0	0.00	1.2	106.33	106.00	-1.2	3,188	-0.04%
2021/10/29	0	0.00	2	105.50	104.00	-2	3,516	-0.06%
2021/10/28	0.2	104.50	0	0.00	104.00	0.2	3,594	0.01%
2021/10/27	2	104.00	0	0.00	103.50	2	3,614	0.06%
2021/10/25	1	102.50	4	102.25	102.50	-3	3,747	-0.08%
2021/10/22	3	102.33	1.7	102.43	102.50	1.3	3,977	0.03%
2021/10/21	1	100.00	1	102.00	99.50	0	4,419	0.00%
2021/10/13	1	97.00	0	0.00	96.10	1	5,336	0.02%
2021/10/08	2	103.00	0	0.00	102.50	2	5,436	0.04%
2021/10/07	0	0.00	1	103.00	104.50	-1	5,461	-0.02%
2021/10/05	0	0.00	2	93.00	98.60	-2	5,659	-0.04%
2021/10/04	1	95.00	2	95.45	94.20	-1	5,716	-0.02%
2021/10/01	0	98.00	1	98.40	97.90	-1	5,759	-0.02%
2021/09/30	0	99.50	0	0.00	99.50	0	5,783	0.00%
2021/09/28	2	100.75	0	0.00	103.00	2	5,981	0.03%
2021/09/24	2	103.50	0	0.00	103.50	2	6,071	0.03%
2021/09/17	1	103.00	0	0.00	103.50	1	6,260	0.02%
2021/09/15	0	103.00	1	102.00	102.00	-1	6,364	-0.02%
2021/09/14	0	0.00	1	104.00	104.00	-1	6,471	-0.02%
2021/09/13	0	0.00	1	105.50	105.00	-1	6,539	-0.02%
2021/09/08	1	106.00	0	0.00	103.00	1	6,759	0.01%
2021/09/07	1	104.50	4	105.50	105.00	-3	6,916	-0.04%
2021/09/06	0	110.00	1	109.00	108.00	-1	7,073	-0.01%
2021/09/03	1	112.00	8	112.56	111.50	-7	7,218	-0.10%
2021/08/31	1	111.00	0	0.00	113.00	1	8,898	0.01%
2021/08/30	0	0.00	3	112.00	110.00	-3	8,952	-0.03%
2021/08/27	1	112.50	1	112.00	110.50	0	8,966	0.00%
2021/08/26	5	117.80	0	0.00	115.00	5	8,950	0.06%
2021/08/25	7	120.36	0	0.00	122.00	7	8,979	0.08%
2021/08/24	1	121.00	0	0.00	120.00	1	9,045	0.01%
2021/08/23	2	121.00	2	119.50	121.50	0	9,111	0.00%
2021/08/20	4	115.63	3	116.67	116.00	1	9,228	0.01%
2021/08/19	3	116.50	1	118.50	114.00	2	9,323	0.02%
2021/08/18	12	116.42	11	114.50	121.00	1	9,379	0.01%
2021/08/17	0	0.00	1	118.00	116.50	-1	9,498	-0.01%
2021/08/13	3	126.00	3	125.00	122.00	0	9,777	0.00%
2021/08/11	0	0.00	1	124.50	124.50	-1	10,028	-0.01%
2021/08/10	6	127.84	4	129.00	128.00	2	10,000	0.02%
2021/08/09	15	134.20	14.2	132.73	130.00	0.9	9,992	0.01%
2021/08/06	14	137.04	8	136.00	136.00	6	9,897	0.06%
2021/08/05	15.2	135.97	24.2	138.35	142.50	-9.1	9,754	-0.09%
2021/08/04	21	134.55	16	134.56	135.50	5	9,569	0.05%
2021/08/03	3.2	130.63	2	129.50	130.00	1.2	9,318	0.01%
2021/08/02	1	128.00	1	128.00	127.00	0	9,302	0.00%
2021/07/30	3	128.16	1	127.50	126.00	2	9,325	0.02%
2021/07/28	34	128.88	26	127.83	125.00	8	9,301	0.09%
2021/07/27	7	135.36	12	135.54	135.00	-5	9,189	-0.05%
2021/07/26	3	128.83	2.1	130.93	134.00	0.9	8,796	0.01%
2021/07/23	1	125.50	0	0.00	125.50	1	8,637	0.01%
2021/07/22	13	128.54	6	128.92	126.50	7	8,568	0.08%
2021/07/21	1	128.00	0	0.00	125.00	1	8,326	0.01%
2021/07/20	0	0.00	3	125.50	124.50	-3	8,410	-0.04%
2021/07/19	2	127.25	4	127.25	129.00	-2	8,460	-0.02%
2021/07/16	0	0.00	11	124.91	126.50	-11	8,541	-0.13%
2021/07/14	5	123.50	32	123.33	123.50	-27	8,749	-0.31%
2021/07/13	7	127.29	10	128.30	123.00	-3	8,822	-0.03%
2021/07/12	2.1	125.98	2	126.50	125.00	0.1	8,828	0.00%
2021/07/09	7	123.93	0	0.00	122.50	7	9,061	0.08%
2021/07/08	0	0.00	11	126.45	127.00	-11	9,229	-0.12%
2021/07/07	1	123.50	1	124.50	123.50	0	9,468	0.00%
2021/07/06	1	125.50	4	125.00	125.00	-3	9,965	-0.03%
2021/07/05	5	127.50	38	128.16	128.50	-33	10,340	-0.32%
2021/07/02	12	122.50	10.3	124.49	124.00	1.7	10,570	0.02%
2021/07/01	1	122.00	21	122.52	122.50	-20	10,637	-0.19%
2021/06/30	2.1	121.74	21	121.55	121.50	-19	10,746	-0.18%
2021/06/29	6	122.67	1	124.50	121.00	5	10,774	0.05%
2021/06/28	3	125.00	21	124.81	124.00	-18	10,803	-0.17%
2021/06/24	31	121.48	1	122.00	121.00	30	10,856	0.28%
2021/06/23	56	120.11	1	121.00	122.50	55	10,872	0.51%
2021/06/22	5	122.30	0	0.00	121.00	5	10,868	0.05%
2021/06/18	4	126.88	1	126.50	125.50	3	10,815	0.03%
2021/06/17	3	125.33	0	0.00	125.50	3	10,774	0.03%
2021/06/16	6	125.75	6	125.00	124.00	0	10,753	0.00%
2021/06/15	6	130.17	10.1	131.49	129.00	-4.1	10,652	-0.04%
2021/06/11	2	129.00	1	129.00	128.50	1	10,570	0.01%
2021/06/10	20	130.73	6	129.17	131.00	14	10,742	0.13%
2021/06/09	4.1	124.20	36.1	129.25	132.00	-32	10,116	-0.32%
2021/06/08	6	121.33	2	121.75	120.00	4	9,146	0.04%
2021/06/07	0	0.00	1	120.00	119.50	-1	9,070	-0.01%
2021/06/04	1.1	118.00	0	0.00	117.00	1.1	9,055	0.01%
2021/06/02	2.2	118.17	0	0.00	116.00	2.2	9,099	0.02%
2021/06/01	2	120.25	5	120.80	119.50	-3	9,085	-0.03%
2021/05/31	2.2	120.30	0	0.00	119.50	2.2	9,067	0.02%
2021/05/28	19	121.29	5.1	122.60	122.50	13.9	9,077	0.15%
2021/05/27	1	120.00	2	119.50	121.00	-1	8,999	-0.01%
2021/05/26	3	118.00	10	119.20	117.50	-7	8,926	-0.08%
2021/05/25	10	118.30	6	118.83	116.00	4	8,902	0.04%
2021/05/24	3	112.17	5	113.00	115.00	-2	8,828	-0.02%
2021/05/21	6	117.08	3	119.67	112.50	3	9,036	0.03%
2021/05/20	9	115.83	11	114.59	115.00	-2	9,007	-0.02%
2021/05/19	3	111.33	13	106.19	112.50	-10	8,948	-0.11%
2021/05/18	0	0.00	13	102.50	102.50	-13	8,865	-0.15%
2021/05/17	0	0.00	0.1	93.80	93.50	-0.1	8,974	0.00%
2021/05/14	1	106.00	1	99.90	101.00	0	8,947	0.00%
2021/05/13	4	100.15	23	102.96	102.00	-19	8,932	-0.21%
2021/05/12	12	100.21	4	101.83	101.00	8	8,871	0.09%
2021/05/11	1	104.00	0	0.00	103.50	1	8,722	0.01%
2021/05/10	3	113.33	0	0.00	112.00	3	8,656	0.03%
2021/05/07	1	110.00	3	113.17	115.00	-2	8,602	-0.02%
2021/05/06	1	108.50	1	110.00	108.50	0	8,618	0.00%
2021/05/05	1	112.50	1.1	108.81	107.00	-0.1	8,578	0.00%
2021/05/04	4.1	107.81	29.2	108.64	112.50	-25.1	8,568	-0.29%
2021/05/03	1	116.00	9	118.17	117.00	-8	8,478	-0.09%
2021/04/29	8	121.69	13	120.77	121.00	-5	8,446	-0.06%
2021/04/28	1	123.00	2	125.00	125.00	-1	8,466	-0.01%
2021/04/27	3.2	122.21	0	0.00	122.00	3.2	8,553	0.04%
2021/04/26	0	0.00	1	130.50	125.50	-1	8,655	-0.01%
2021/04/23	1	124.00	48	123.40	126.50	-47	8,673	-0.54%
2021/04/22	7	122.64	0	0.00	120.00	7	8,957	0.08%
2021/04/21	2	127.00	38	124.62	124.50	-36	8,980	-0.40%
2021/04/20	1	122.50	11	123.09	122.00	-10	8,855	-0.11%
2021/04/19	6	119.67	3	120.67	122.50	3	8,752	0.03%
2021/04/16	63	121.57	5	123.40	119.50	58	8,734	0.66%
2021/04/15	11	124.05	15	122.13	122.00	-4	8,569	-0.05%
2021/04/14	18	111.14	1	106.50	114.50	17	8,259	0.21%
2021/04/13	8	119.19	11.7	121.76	116.50	-3.7	8,046	-0.05%
2021/04/12	117.1	119.33	7	119.57	118.00	110.1	7,745	1.42%	大買/鉅額交易
2021/04/09	13	113.62	7.1	116.51	117.00	5.9	7,209	0.08%
2021/04/08	1	103.50	26	104.53	106.50	-25	6,762	-0.37%
2021/04/07	3	96.47	0	0.00	96.90	3	6,360	0.05%
2021/04/06	5	98.48	4	98.63	97.60	1	6,226	0.02%
2021/03/31	4	98.10	1	97.60	97.30	3	6,017	0.05%
2021/03/30	0.1	98.70	6	98.35	98.90	-5.9	5,925	-0.10%
2021/03/29	11	97.15	2	97.65	97.00	9	5,829	0.15%
2021/03/26	0	0.00	6.2	96.06	96.30	-6.2	5,727	-0.11%
2021/03/25	4	95.40	8	95.05	95.10	-4	5,666	-0.07%
2021/03/24	0	0.00	6	94.35	94.50	-6	5,555	-0.11%
2021/03/23	7	94.70	4	94.63	93.40	3	5,532	0.05%
2021/03/22	2	93.85	3	93.97	93.30	-1	5,474	-0.02%
2021/03/19	3	92.73	0	0.00	93.70	3	5,450	0.06%
2021/03/17	19	93.58	0	0.00	93.30	19	5,336	0.36%
2021/03/16	10	94.30	21	96.12	94.00	-11	5,264	-0.21%
2021/03/15	7	89.67	2	91.25	91.30	5	4,931	0.10%
2021/03/12	1	89.10	2	89.00	89.20	-1	4,872	-0.02%
2021/03/11	3	87.00	0	0.00	88.20	3	4,884	0.06%
2021/03/10	2	86.90	0	0.00	86.60	2	4,906	0.04%
2021/03/08	3	85.80	1	86.20	85.00	2	4,807	0.04%
2021/03/05	7	86.00	21	85.44	85.90	-14	4,758	-0.29%
2021/03/04	1	84.80	0	0.00	84.50	1	4,711	0.02%
2021/03/03	2	86.10	0	0.00	86.70	2	4,604	0.04%
2021/03/02	1	90.70	0	0.00	89.30	1	4,512	0.02%
2021/02/25	0	0.00	16	91.06	91.50	-16	4,414	-0.36%
2021/02/24	8.2	91.42	0	0.00	90.20	8.2	4,397	0.19%
2021/02/23	5	92.44	1	90.60	90.90	4	4,324	0.09%
2021/02/22	24	89.78	3	90.97	91.50	21	4,024	0.52%
2021/02/19	20	82.58	20	83.10	83.20	0	3,772	0.00%
2021/02/17	3	78.00	0	0.00	79.20	3	3,590	0.08%
2021/02/05	0	0.00	1	74.20	74.30	-1	3,423	-0.03%
2021/02/04	3	74.07	0	0.00	74.00	3	3,387	0.09%
2021/02/03	1	73.30	2	73.20	73.10	-1	3,355	-0.03%
2021/02/01	11	71.45	0	0.00	71.50	11	3,366	0.33%
2021/01/25	21	74.88	0	0.00	74.60	21	3,190	0.66%
2021/01/21	0	0.00	2	73.90	75.70	-2	3,114	-0.06%
2021/01/20	1	74.50	1	75.90	74.30	0	3,024	0.00%
2021/01/19	3	79.33	2	80.30	78.50	1	2,877	0.03%
2021/01/18	3	78.47	17	77.63	81.00	-14	2,701	-0.52%
2021/01/15	70.1	80.63	56	79.39	79.00	14.1	2,523	0.56%
2021/01/14	7	73.99	8	74.89	75.10	-1	2,135	-0.05%
2021/01/13	0	0.00	4	71.95	72.00	-4	1,922	-0.21%
2021/01/12	0	0.00	1	70.70	70.20	-1	1,864	-0.05%
2021/01/11	0	0.00	1	72.00	71.50	-1	1,824	-0.05%
2021/01/07	1	69.00	0	0.00	69.00	1	1,725	0.06%
2021/01/06	2	69.15	0.5	69.20	69.00	1.5	1,720	0.09%
2020/12/24	0.5	68.20	0	0.00	68.10	0.5	1,814	0.03%
2020/12/22	1	67.80	0	0.00	66.70	1	1,880	0.05%
2020/12/17	1	67.60	0	0.00	67.40	1	1,958	0.05%
2020/12/11	0	0.00	1	69.20	68.90	-1	2,138	-0.05%
2020/12/10	1	69.80	0	0.00	69.80	1	2,156	0.05%
2020/12/09	0	0.00	3	71.70	71.60	-3	2,135	-0.14%
2020/12/07	1	72.10	0	0.00	72.30	1	2,162	0.05%
2020/12/04	1	72.80	0	0.00	72.60	1	2,214	0.05%
2020/11/30	0	0.00	1	71.30	70.60	-1	2,410	-0.04%
2020/11/25	1	70.10	0	0.00	70.40	1	2,985	0.03%
2020/11/23	1	73.70	0	0.00	73.00	1	3,061	0.03%
2020/11/20	0	0.00	2	70.90	71.50	-2	3,174	-0.06%
2020/11/19	0	0.00	1	70.40	70.90	-1	3,176	-0.03%
2020/11/18	1	70.20	0	0.00	70.30	1	3,179	0.03%
2020/11/17	1	69.40	1	70.10	69.40	0	3,201	0.00%
2020/11/12	2	68.10	0	0.00	67.90	2	3,258	0.06%
2020/11/10	1	67.30	0	0.00	67.10	1	3,245	0.03%
2020/11/04	1	68.30	0	0.00	68.50	1	3,477	0.03%
2020/11/03	0	0.00	1	68.30	67.70	-1	3,569	-0.03%
2020/11/02	1	67.00	0	0.00	66.90	1	3,660	0.03%
2020/10/30	0	0.00	1	68.90	68.90	-1	3,819	-0.03%
2020/10/29	2	68.80	0	0.00	68.70	2	3,913	0.05%
2020/10/23	0	0.00	1	72.10	71.80	-1	4,023	-0.02%
2020/10/22	1	74.00	0	0.00	72.30	1	4,089	0.02%
2020/10/21	0	0.00	3	73.23	73.60	-3	4,122	-0.07%
2020/10/20	4	72.75	1	72.10	73.30	3	4,235	0.07%
2020/10/16	0	0.00	2	73.20	72.00	-2	4,325	-0.05%
2020/10/08	1	72.70	0	0.00	72.50	1	4,432	0.02%
2020/10/07	0	0.00	1	71.20	72.00	-1	4,449	-0.02%
2020/10/05	1	69.70	2	69.20	69.70	-1	4,557	-0.02%
2020/09/30	0	0.00	2	68.30	69.40	-2	4,685	-0.04%
2020/09/29	2	68.50	0	0.00	67.40	2	4,805	0.04%
2020/09/25	1	68.10	0	0.00	67.60	1	4,900	0.02%
2020/09/23	2	73.10	1	72.40	71.90	1	4,959	0.02%
2020/09/16	1	73.40	1	74.30	74.40	0	4,942	0.00%
2020/09/15	1	72.60	1	72.20	72.50	0	4,854	0.00%
2020/09/09	1	72.00	1	71.20	72.10	0	4,811	0.00%
2020/09/08	1	73.40	0	0.00	73.90	1	4,730	0.02%
2020/09/04	0	0.00	2	73.70	74.20	-2	4,736	-0.04%
2020/09/03	3	77.87	3	75.97	77.30	0	4,694	0.00%
2020/09/02	7	76.09	5	76.92	77.90	2	4,650	0.04%
2020/09/01	3	75.87	8	75.11	73.60	-5	4,585	-0.11%
2020/08/31	5	74.56	5	74.62	74.80	0	4,326	0.00%
2020/08/28	3	72.77	0	0.00	73.60	3	4,250	0.07%
2020/08/27	3	72.70	0	0.00	71.60	3	4,227	0.07%
2020/08/26	2	72.00	8	72.78	73.50	-6	4,187	-0.14%
2020/08/25	2	68.00	6	69.10	70.30	-4	4,033	-0.10%
2020/08/24	2	67.30	1	67.10	67.80	1	3,991	0.03%
2020/08/21	0	0.00	1	67.00	67.80	-1	4,004	-0.02%
2020/08/20	4	66.15	0	0.00	64.70	4	4,107	0.10%
2020/08/18	0	0.00	1	69.20	69.60	-1	4,220	-0.02%
2020/08/17	0	0.00	1	70.50	70.60	-1	4,218	-0.02%
2020/08/13	3	69.83	0	0.00	69.10	3	4,316	0.07%
2020/08/12	1	70.80	1	71.10	70.80	0	4,295	0.00%
2020/08/11	2	74.00	0	0.00	73.50	2	4,268	0.05%
2020/08/10	2	73.10	2	75.55	72.50	0	4,299	0.00%
2020/08/07	2	73.05	0	0.00	72.50	2	4,232	0.05%
2020/08/06	0	0.00	3	73.67	74.70	-3	4,190	-0.07%
2020/08/05	4	73.55	1	72.60	72.40	3	4,148	0.07%
2020/08/04	1	71.50	4	72.45	72.80	-3	3,995	-0.08%
2020/08/03	1	70.50	0	0.00	71.10	1	4,000	0.02%
2020/07/31	1	69.90	2	70.15	71.10	-1	4,150	-0.02%
2020/07/30	0	0.00	3	69.60	69.80	-3	4,202	-0.07%
2020/07/29	0	0.00	3	69.20	69.30	-3	4,195	-0.07%
2020/07/28	5	68.18	1	72.10	66.70	4	4,174	0.10%
2020/07/27	2	71.50	5	70.64	70.00	-3	4,119	-0.07%
2020/07/24	5	71.46	5	70.92	70.40	0	4,088	0.00%
2020/07/23	0	0.00	4	69.40	69.40	-4	3,980	-0.10%
2020/07/22	3	67.20	0	0.00	67.50	3	3,921	0.08%
2020/07/21	3	67.20	4	66.53	67.40	-1	3,895	-0.03%
2020/07/20	1	64.20	0	0.00	64.30	1	3,863	0.03%
2020/07/17	3	66.20	1	65.20	64.90	2	3,862	0.05%
2020/07/15	1	67.30	1	67.20	66.90	0	3,841	0.00%
2020/07/14	3	69.17	5	69.86	69.30	-2	3,802	-0.05%
2020/07/10	2	70.15	2	71.80	70.20	0	3,764	0.00%
2020/07/09	6	74.57	3	74.60	74.60	3	3,679	0.08%
2020/07/08	5	71.20	5	70.52	72.10	0	3,559	0.00%
2020/07/07	0	0.00	1	69.00	66.80	-1	3,445	-0.03%
2020/07/06	5	68.76	1	68.00	68.50	4	3,435	0.12%
2020/07/03	2	64.45	1	63.90	65.90	1	3,370	0.03%
2020/07/02	0	0.00	2	63.85	64.30	-2	3,322	-0.06%
2020/07/01	1	62.20	1	62.30	62.00	0	3,275	0.00%
2020/06/30	1	61.70	1	61.10	61.60	0	3,257	0.00%
2020/06/29	3	62.13	1	61.10	61.30	2	3,250	0.06%
2020/06/23	1	59.50	1	61.00	60.00	0	3,179	0.00%
2020/06/22	1	61.30	1	61.10	61.20	0	3,139	0.00%
2020/06/19	2	61.80	0	0.00	61.60	2	3,177	0.06%
2020/06/17	0	0.00	1	60.90	60.90	-1	3,158	-0.03%
2020/06/16	1	61.20	0	0.00	60.60	1	3,186	0.03%
2020/06/15	0	0.00	1	60.80	60.10	-1	3,213	-0.03%
2020/06/12	0	0.00	1	59.90	59.90	-1	3,235	-0.03%
2020/06/11	1	60.70	2	61.45	60.40	-1	3,240	-0.03%
2020/06/10	0	0.00	8	59.93	60.60	-8	3,239	-0.25%
2020/06/09	1	61.10	1	61.00	60.90	0	3,269	0.00%
2020/06/08	2	62.10	6	61.05	63.00	-4	3,256	-0.12%
2020/06/05	0	0.00	1	59.20	60.10	-1	3,197	-0.03%
2020/06/04	1	59.10	1	59.20	59.10	0	3,225	0.00%
2020/06/02	1	58.80	4.3	58.75	58.70	-3.3	3,439	-0.10%
2020/06/01	0	0.00	1	58.60	59.10	-1	3,459	-0.03%
2020/05/28	0	0.00	1	58.50	58.50	-1	3,567	-0.03%
2020/05/27	1	60.00	1.2	59.35	58.80	-0.2	3,593	0.00%
2020/05/25	2	59.65	1.7	60.57	60.70	0.3	3,490	0.01%
2020/05/20	2	57.15	3	57.33	57.10	-1	3,509	-0.03%
2020/05/19	3	56.03	2	55.15	56.00	1	3,447	0.03%
2020/05/14	2	53.95	1	55.20	53.10	1	3,281	0.03%
2020/05/13	0	0.00	1	54.80	55.20	-1	3,241	-0.03%
2020/05/12	2	54.85	1	55.00	55.50	1	3,189	0.03%
2020/05/11	2	54.05	0	0.00	53.80	2	3,135	0.06%
2020/05/08	2	54.50	2	53.80	54.00	0	3,101	0.00%
2020/05/07	0	0.00	1	54.20	54.70	-1	3,000	-0.03%
2020/04/30	1	47.15	0	0.00	47.15	1	2,685	0.04%
2020/04/28	0	0.00	1	46.45	46.35	-1	2,675	-0.04%
2020/04/27	0	0.00	1	46.15	46.10	-1	2,688	-0.04%
2020/04/24	1	45.75	1	46.00	45.75	0	2,673	0.00%
2020/04/23	1	45.75	2	46.00	46.00	-1	2,661	-0.04%
2020/04/22	0	0.00	3	45.40	45.80	-3	2,633	-0.11%
2020/04/17	1	45.55	1	45.65	45.15	0	2,562	0.00%
2020/04/16	0	0.00	6	45.20	45.45	-6	2,532	-0.24%
2020/04/14	0	0.00	3	44.72	44.90	-3	2,482	-0.12%
2020/04/13	0	0.00	7	43.28	43.85	-7	2,457	-0.28%
2020/04/10	1	43.55	0	0.00	43.35	1	2,443	0.04%
2020/04/09	7	43.48	3	42.80	43.25	4	2,427	0.16%
2020/04/08	3	41.45	0	0.00	41.80	3	2,369	0.13%
2020/04/01	0	0.00	2	39.45	39.50	-2	2,307	-0.09%
2020/03/31	1	39.45	5	39.30	39.15	-4	2,299	-0.17%
2020/03/27	1	39.10	0	0.00	39.10	1	2,273	0.04%
2020/03/25	3	39.35	2	38.88	38.65	1	2,228	0.04%
2020/03/24	1	38.30	1	38.50	38.15	0	2,189	0.00%
2020/03/23	1	37.55	0	0.00	36.85	1	2,180	0.05%
2020/03/20	1	37.55	2	37.45	37.55	-1	2,198	-0.05%
2020/03/19	2	34.40	0	0.00	34.15	2	2,188	0.09%
2020/03/18	0	0.00	12	38.15	37.20	-12	2,137	-0.56%
2020/03/17	5	38.85	0	0.00	38.85	5	2,092	0.24%
2020/03/16	1	43.30	1	41.20	40.50	0	2,047	0.00%
2020/03/13	3	42.00	2	41.70	43.55	1	2,005	0.05%
2020/03/10	11	46.67	16	46.57	47.00	-5	1,874	-0.27%
2020/03/09	11	47.39	10	46.75	46.40	1	1,786	0.06%
2020/03/06	3	48.83	2	48.35	50.20	1	1,652	0.06%
2020/03/05	5	46.40	15	46.37	46.55	-10	1,494	-0.67%
2020/03/04	12	45.95	13	45.94	45.90	-1	1,451	-0.07%
2020/03/03	11	45.44	10	45.20	45.20	1	1,354	0.07%
2020/03/02	6	44.84	3	43.87	44.85	3	1,302	0.23%
2020/02/27	1	45.15	49	44.31	44.10	-48	1,244	-3.86%
2020/02/26	3	44.50	2	44.35	44.40	1	1,181	0.08%
2020/02/25	1	43.85	1	43.85	44.20	0	1,137	0.00%
2020/02/24	4	43.74	2	44.15	44.35	2	1,093	0.18%
2020/02/21	0	0.00	2	42.13	41.60	-2	951	-0.21%
2020/02/20	0	0.00	1	42.00	42.25	-1	933	-0.11%
2020/02/18	1	41.55	1	41.35	41.55	0	912	0.00%
2020/02/17	1	41.55	0	0.00	41.55	1	915	0.11%
2020/02/14	1	41.85	0	0.00	41.90	1	923	0.11%
2020/02/12	0	0.00	1	41.95	41.75	-1	983	-0.10%
2020/02/05	7	40.06	0	0.00	39.90	7	1,160	0.60%
2020/02/04	2	40.00	0	0.00	40.00	2	1,178	0.17%
2020/02/03	1	39.20	15	39.55	40.00	-14	1,204	-1.16%
2020/01/31	4	40.80	0	0.00	40.90	4	1,198	0.33%
2020/01/20	5	42.55	1	42.65	42.65	4	1,334	0.30%
2020/01/17	0	0.00	1	42.45	42.50	-1	1,356	-0.07%
2020/01/16	1	42.40	0	0.00	42.40	1	1,378	0.07%
2020/01/14	3	42.65	2	42.95	42.75	1	1,418	0.07%
2020/01/10	0	0.00	2	41.95	42.00	-2	1,488	-0.13%
2020/01/09	0	0.00	1	42.10	42.10	-1	1,505	-0.07%
2020/01/07	3	42.52	0	0.00	42.10	3	1,703	0.18%
2020/01/06	0	0.00	3	43.15	42.65	-3	1,723	-0.17%
2020/01/03	2	43.78	0	0.00	43.75	2	1,746	0.11%
2020/01/02	2	44.20	3	44.30	44.70	-1	1,750	-0.06%
2019/12/30	0	0.00	1	44.70	44.30	-1	1,785	-0.06%
2019/12/27	1	44.10	2	44.40	44.40	-1	1,790	-0.06%
2019/12/25	5	44.30	0	0.00	44.00	5	1,805	0.28%
2019/12/18	5	45.70	2	46.43	45.45	3	1,883	0.16%
2019/12/17	2	45.50	6	45.53	45.50	-4	1,884	-0.21%
2019/12/16	4	44.83	7	44.94	44.65	-3	1,864	-0.16%
2019/12/12	10	44.25	1	44.30	43.90	9	1,964	0.46%
2019/12/11	1	43.80	0	0.00	44.05	1	1,971	0.05%
2019/12/10	0	0.00	1	44.15	44.05	-1	1,976	-0.05%
2019/12/09	6	43.87	7	44.18	43.65	-1	1,974	-0.05%
2019/11/26	3	41.60	0	0.00	41.55	3	2,143	0.14%
2019/11/22	9	41.65	0	0.00	41.30	9	2,136	0.42%
2019/11/14	3	41.15	0	0.00	41.20	3	2,223	0.13%
2019/11/11	3	41.45	4	41.68	41.20	-1	2,201	-0.05%
2019/11/08	15	45.58	8	46.06	44.15	7	2,140	0.33%
2019/11/07	1	45.55	5	45.91	45.85	-4	2,076	-0.19%
2019/11/06	3	45.10	1	45.35	45.30	2	2,031	0.10%
2019/11/05	10	45.50	1	45.35	45.50	9	1,997	0.45%
2019/11/04	11	44.78	2	45.05	45.00	9	1,938	0.46%
2019/11/01	13	44.78	2	44.75	44.80	11	1,917	0.57%
2019/10/31	1	44.00	1	44.50	44.40	0	1,896	0.00%
2019/10/29	1	44.35	1.5	44.43	44.60	-0.5	1,844	-0.03%
2019/10/28	21	45.25	21	44.78	45.00	0	1,797	0.00%
2019/10/25	2	43.10	1	43.35	43.60	1	1,653	0.06%
2019/10/24	0	0.00	3	43.50	43.60	-3	1,626	-0.18%
2019/10/23	4	42.70	3	42.92	42.90	1	1,602	0.06%
2019/10/22	2	42.95	4	43.08	43.00	-2	1,588	-0.13%
2019/10/21	1	42.00	1	42.00	42.05	0	1,555	0.00%
2019/10/18	2	43.05	4	43.23	43.30	-2	1,524	-0.13%
2019/10/17	1	42.15	0	0.00	42.60	1	1,482	0.07%
2019/10/16	3	42.40	0	0.00	42.60	3	1,464	0.20%
2019/10/15	0	0.00	16	41.23	43.05	-16	1,399	-1.14%
2019/10/14	0	0.00	3	40.50	40.30	-3	1,259	-0.24%
2019/10/07	4	39.71	0	0.00	39.75	4	1,220	0.33%
2019/10/04	10	39.65	14	39.60	40.10	-4	1,238	-0.32%
2019/10/02	3	39.05	0	0.00	39.10	3	1,227	0.24%
2019/09/27	0	0.00	4	38.95	39.10	-4	1,214	-0.33%
2019/09/24	10	39.70	0	0.00	39.35	10	1,183	0.84%
2019/09/23	4	40.03	11	40.42	40.15	-7	1,151	-0.61%
2019/09/20	2	39.75	4	39.80	39.80	-2	1,114	-0.18%
2019/09/18	12	39.51	10	40.00	39.85	2	1,065	0.19%
2019/09/17	1	38.70	7	38.47	39.00	-6	956	-0.63%
2019/09/16	2	37.45	4	37.85	37.65	-2	928	-0.22%
2019/09/10	3	37.58	0	0.00	37.60	3	882	0.34%
2019/09/09	12	38.89	13	38.99	38.50	-1	834	-0.12%
2019/09/04	2	36.60	1	36.55	36.65	1	643	0.16%
2019/09/03	2	36.60	3	36.72	36.65	-1	633	-0.16%
2019/09/02	1	36.25	2	36.28	36.20	-1	607	-0.16%
2019/08/30	0	0.00	1	36.15	35.85	-1	596	-0.17%
2019/08/27	0	0.00	0.8	35.45	35.65	-0.8	573	-0.13%
2019/08/26	2	35.20	0	0.00	35.15	2	577	0.35%
2019/08/22	1	35.65	0	0.00	35.50	1	569	0.18%
2019/08/21	3	35.60	0	0.00	35.65	3	560	0.54%
2019/08/20	6	36.07	12	35.91	35.90	-6	551	-1.09%
2019/08/19	10	35.45	0	0.00	35.35	10	486	2.05%
2019/08/14	10	33.60	3	33.68	33.50	7	448	1.56%
2019/08/12	9	32.83	2	32.85	33.10	7	441	1.58%
2019/08/05	4	32.41	0	0.00	32.15	4	444	0.90%
2019/07/30	0	0.00	4	33.35	33.30	-4	440	-0.91%
2019/07/24	2	33.85	0	0.00	33.90	2	447	0.45%
2019/07/22	0	0.00	2	33.65	33.60	-2	460	-0.43%
2019/07/15	0	0.00	1	33.65	33.65	-1	462	-0.22%
2019/07/11	1	33.90	7	33.90	34.15	-6	456	-1.31%
2019/07/10	7	36.40	0	0.00	36.40	7	432	1.62%
2019/07/09	0	0.00	8	36.20	36.20	-8	394	-2.03%
2019/07/03	3	35.40	0	0.00	35.30	3	366	0.82%
2019/07/01	2	35.50	0	0.00	35.40	2	366	0.54%
2019/06/25	5	34.50	0	0.00	34.70	5	358	1.40%
2019/06/13	0	0.00	1	34.05	34.20	-1	386	-0.26%
2019/06/04	2	33.90	0	0.00	33.80	2	423	0.47%
2019/06/03	1	33.95	0	0.00	33.95	1	430	0.23%
2019/05/21	0	0.00	2	33.15	33.10	-2	479	-0.42%
2019/05/13	0	0.00	15	33.65	33.70	-15	514	-2.91%
2019/05/06	2	34.60	0	0.00	34.50	2	547	0.37%
2019/04/30	0	0.00	13	35.02	35.05	-13	569	-2.28%
2019/04/24	4	35.45	0	0.00	35.30	4	573	0.70%
2019/04/23	0	0.00	6	35.30	35.30	-6	572	-1.05%
2019/04/22	6	35.60	0	0.00	35.65	6	570	1.05%
2019/04/16	0	0.00	10	35.10	35.05	-10	540	-1.85%
2019/04/11	0	0.00	2	35.25	34.95	-2	535	-0.37%
2019/04/08	1	35.35	1	35.10	34.95	0	515	0.00%
2019/04/03	0	0.00	1	35.40	35.25	-1	509	-0.20%
2019/03/08	0	0.00	3	35.00	34.90	-3	443	-0.68%
2019/03/07	0	0.00	3	35.02	34.60	-3	450	-0.67%
2019/03/04	1	35.25	0	0.00	35.50	1	443	0.23%
2019/02/26	1	34.90	0	0.00	34.90	1	426	0.23%
2019/02/21	0	0.00	1	34.80	35.25	-1	387	-0.26%
2019/02/20	3	34.20	10	34.25	34.15	-7	370	-1.89%
2019/02/15	0	0.00	2	33.85	33.45	-2	337	-0.59%
2019/02/14	2	34.00	0	0.00	33.95	2	328	0.61%
2019/02/13	3	34.00	0	0.00	34.05	3	325	0.92%
2019/02/12	9	34.05	0	0.00	33.95	9	318	2.83%
2019/01/30	5	33.45	0	0.00	33.40	5	304	1.64%
2019/01/29	0	0.00	14	33.20	33.55	-14	299	-4.68%
2019/01/25	3	33.30	0	0.00	33.45	3	284	1.05%
2019/01/24	1	33.30	0	0.00	33.50	1	275	0.36%
2019/01/21	28	32.50	0	0.00	32.50	28	237	11.78%
2019/01/10	0	0.00	3	30.55	30.55	-3	220	-1.36%
2019/01/09	0	0.00	3	30.70	30.75	-3	222	-1.35%
2019/01/08	0	0.00	4	30.95	30.75	-4	219	-1.82%
2019/01/07	0	0.00	2	30.60	30.95	-2	221	-0.90%
2018/12/19	2	30.90	0	0.00	30.80	2	248	0.81%
2018/12/13	1	31.65	0	0.00	31.35	1	246	0.41%
2018/12/06	1	31.70	0	0.00	31.30	1	244	0.41%
2018/11/29	1	31.95	8	32.14	32.30	-7	241	-2.90%
2018/11/21	0	0.00	1	31.50	31.95	-1	239	-0.42%
2018/11/13	3	31.00	0	0.00	31.65	3	247	1.21%
2018/11/08	1	32.10	0	0.00	32.05	1	248	0.40%
2018/11/05	6	30.48	0	0.00	30.60	6	254	2.36%
2018/10/30	12	29.58	0	0.00	29.55	12	269	4.45%
2018/10/29	20	29.69	0	0.00	29.65	20	270	7.39%
2018/10/26	5	29.89	0	0.00	29.65	5	273	1.83%
2018/10/25	6	30.32	0	0.00	29.65	6	274	2.19%
2018/10/24	4	30.93	0	0.00	30.95	4	267	1.49%
2018/10/23	1	31.35	0	0.00	31.55	1	265	0.38%
2018/10/22	4	31.34	0	0.00	31.75	4	267	1.49%
2018/09/10	0	0.00	2	34.70	34.70	-2	344	-0.58%
2018/09/07	2	35.08	0	0.00	34.75	2	351	0.57%
2018/09/05	0	0.00	3	34.90	34.90	-3	346	-0.86%
2018/09/03	1	35.00	0	0.00	35.00	1	373	0.27%
2018/08/31	0	0.00	1	35.10	35.10	-1	373	-0.27%
2018/08/30	2	34.98	0	0.00	35.10	2	379	0.53%
2018/08/29	1	35.05	0	0.00	35.00	1	383	0.26%
2018/08/28	3	35.07	0	0.00	35.00	3	395	0.76%
2018/08/22	0	0.00	1	35.30	35.20	-1	412	-0.24%
2018/08/16	0	0.00	2	35.13	35.10	-2	424	-0.47%
2018/08/10	0	0.00	1	35.85	35.90	-1	419	-0.24%
2018/08/09	0	0.00	30	36.03	36.05	-30	418	-7.17%
2018/08/08	30	35.62	0	0.00	35.70	30	414	7.24%
2018/08/03	0	0.00	0.7	35.05	35.15	-0.7	419	-0.18%
2018/07/27	4	35.10	0	0.00	35.25	4	432	0.92%
2018/07/23	0	0.00	1	35.25	35.30	-1	435	-0.23%
2018/07/18	0	0.00	1	35.35	35.30	-1	451	-0.22%
2018/07/12	0	0.00	1	35.15	35.00	-1	465	-0.21%
2018/07/10	2	36.45	1	36.45	36.80	1	454	0.22%
2018/07/06	0	0.00	2	35.95	35.80	-2	449	-0.44%
2018/07/05	0	0.00	30	36.05	36.00	-30	449	-6.67%
2018/07/04	2	36.60	0	0.00	36.55	2	448	0.45%
2018/07/03	0	0.00	2	37.15	36.60	-2	452	-0.44%
2018/06/29	0	0.00	35	37.30	37.20	-35	467	-7.48%
2018/06/26	2	37.80	1	37.60	37.95	1	534	0.19%
2018/06/25	15	36.82	0	0.00	36.90	15	514	2.92%
2018/06/20	0	0.00	1	37.10	36.90	-1	527	-0.19%
2018/06/15	22	37.48	2	37.60	37.30	20	541	3.70%
2018/06/14	0	0.00	1	37.75	37.75	-1	542	-0.18%
2018/06/13	20	37.80	0	0.00	37.80	20	555	3.60%
2018/06/12	0	0.00	3	37.90	37.70	-3	555	-0.54%
2018/06/11	2	37.98	0.5	37.75	37.85	1.5	565	0.27%
2018/06/04	0	0.00	1	36.85	37.05	-1	602	-0.17%
2018/05/31	0	0.00	1	36.50	36.30	-1	611	-0.16%
2018/05/25	0	0.00	2	35.80	36.00	-2	645	-0.31%
2018/05/24	0	0.00	2	35.85	35.95	-2	658	-0.30%
2018/05/15	0	0.00	2	36.05	35.75	-2	716	-0.28%
2018/05/14	0	0.00	3	35.97	35.95	-3	750	-0.40%
2018/05/11	0	0.00	3	36.00	35.95	-3	762	-0.39%
2018/05/09	0	0.00	1	35.50	35.40	-1	786	-0.13%
2018/05/03	0	0.00	1	35.00	35.00	-1	1,071	-0.09%
2018/04/27	5	34.88	0	0.00	34.75	5	1,113	0.45%
2018/04/24	4	35.50	0	0.00	35.30	4	1,111	0.36%
2018/04/23	1	36.20	0	0.00	36.05	1	1,103	0.09%
2018/04/20	9	36.62	0	0.00	36.60	9	1,098	0.82%
2018/04/19	3	36.65	0	0.00	36.65	3	1,097	0.27%
2018/04/13	0	0.00	1	37.10	37.10	-1	1,098	-0.09%
2018/04/09	0	0.00	1	37.80	38.00	-1	1,112	-0.09%
2018/04/02	2	38.15	0	0.00	38.20	2	1,102	0.18%
2018/03/31	0	0.00	1	38.65	38.80	-1	1,091	-0.09%
2018/03/30	3	38.68	0	0.00	39.00	3	1,083	0.28%
2018/03/28	0	0.00	1	37.95	37.75	-1	1,023	-0.10%
2018/03/26	0	0.00	1	37.40	37.55	-1	1,027	-0.10%
2018/03/22	1	37.60	2	38.03	37.40	-1	1,100	-0.09%
2018/03/21	1	37.70	0	0.00	37.95	1	1,098	0.09%
2018/03/20	5	37.67	0	0.00	37.95	5	1,090	0.46%
2018/03/16	0	0.00	1	37.75	37.65	-1	1,071	-0.09%
2018/03/14	0	0.00	1	37.85	37.85	-1	1,053	-0.09%
2018/03/09	5	36.65	1	36.60	36.60	4	1,015	0.39%
2018/03/06	0	0.00	10	37.00	37.20	-10	1,005	-0.99%
2018/03/02	10	36.60	1	37.05	36.95	9	1,028	0.88%
2018/02/27	0	0.00	1	36.10	35.90	-1	1,023	-0.10%
2018/02/26	0	0.00	1	36.20	36.20	-1	1,021	-0.10%
2018/02/12	3	34.08	0	0.00	34.50	3	1,013	0.30%
2018/02/06	2	34.50	5	34.80	33.55	-3	986	-0.30%
2018/02/05	5	36.00	1	36.00	36.00	4	957	0.42%
2018/02/02	0	0.00	7	37.07	36.80	-7	950	-0.74%
2018/02/01	0	0.00	2	37.00	37.00	-2	963	-0.21%
2018/01/31	10	36.65	0	0.00	37.45	10	954	1.05%
2018/01/30	4	37.21	0	0.00	36.85	4	957	0.42%
2018/01/29	3	38.28	81	38.48	38.20	-78	918	-8.49%
2018/01/26	0	0.00	3	36.58	37.20	-3	754	-0.40%
2018/01/15	0	0.00	1	35.15	35.15	-1	815	-0.12%
2018/01/05	3	35.93	0	0.00	35.90	3	1,037	0.29%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析