• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲13.0
  • 漲幅
    +9.89%
  • 成交量
    48,191張
  • 產業
    上市 光電類股

  • 875人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1719137.6822.5139.73144.50-3.512,779-0.03%
2024/12/1649.8132.6647.5133.42131.502.312,1370.02%
2024/12/1318127.7573.2125.33128.00-55.111,149-0.49%
2024/12/1235.1120.7428.6121.86120.006.510,5400.06%
2024/12/1128.5119.2139.5119.54119.50-11.110,254-0.11%
2024/12/1018115.475116.20114.50139,8710.13%
2024/12/095114.1019.1115.47116.50-14.19,765-0.14%
2024/12/0612111.121111.50109.50119,7430.11%
2024/12/051115.003115.00114.00-29,952-0.02%
2024/12/042113.0028113.86115.00-2610,380-0.25%
2024/12/0322112.5718113.00112.50410,5020.04%
2024/12/021108.002108.25108.50-110,543-0.01%
2024/11/294106.135.3107.07107.50-1.310,678-0.01%
2024/11/284104.135104.50104.50-111,017-0.01%
2024/11/2722.1107.5213112.50105.009.111,7790.08%
2024/11/2615112.6013.1114.50112.501.911,8880.02%
2024/11/256113.583113.17113.00312,3120.02%
2024/11/225113.308.2114.12113.00-3.212,452-0.03%
2024/11/2112112.1727111.72112.00-1512,604-0.12%
2024/11/2014108.215111.20108.00912,9990.07%
2024/11/196109.3314.2110.14110.50-8.213,224-0.06%
2024/11/186103.087.1103.71103.50-1.113,272-0.01%
2024/11/1500.004107.00107.00-413,896-0.03%
2024/11/135108.004107.50106.50115,1210.01%
2024/11/1200.001106.50106.50-116,050-0.01%
2024/11/112.1107.044107.13108.50-1.916,799-0.01%
2024/11/0820108.002105.50105.501817,3470.10%
2024/11/071.1108.551.2109.00107.50-0.117,8970.00%
2024/11/061106.5000.00106.50118,2100.01%
2024/11/051.3106.505106.50106.00-3.818,669-0.02%
2024/11/049108.0010108.35104.00-118,799-0.01%
2024/11/013103.332105.00105.00118,5970.01%
2024/10/2900.001105.50103.00-118,872-0.01%
2024/10/281106.0000.00105.00118,9150.01%
2024/10/2511109.0019.1108.72108.50-8.118,911-0.04%
2024/10/248.4105.703104.50104.005.418,8220.03%
2024/10/235105.9011.1105.95105.50-6.118,721-0.03%
2024/10/221.2104.045104.60105.50-3.818,755-0.02%
2024/10/210105.0000.00105.00018,8960.00%
2024/10/181.1102.550.1103.50102.501.118,9840.01%
2024/10/171103.0300.00103.50119,0530.01%
2024/10/1616103.4714103.00102.50219,1700.01%
2024/10/150104.256104.00103.50-619,385-0.03%
2024/10/146.3104.606.1104.01105.500.220,0520.00%
2024/10/1114.3104.942104.25103.5012.320,5640.06%
2024/10/092.1111.211111.00111.001.120,4780.01%
2024/10/083112.6711112.68113.00-820,478-0.04%
2024/10/077.6116.1017115.24115.50-9.420,534-0.05%
2024/10/043.1112.0400.00113.003.120,6940.02%
2024/10/0123114.092115.25114.002120,6610.10%
2024/09/303115.3312114.71114.00-920,515-0.04%
2024/09/276.3117.9411.1117.49115.00-4.820,388-0.02%
2024/09/2643.4122.8710.1121.34119.0033.319,9640.17%
2024/09/2522.1123.0018127.08131.504.119,1750.02%
2024/09/249121.4412.1121.51123.00-3.118,623-0.02%
2024/09/238123.137123.64124.00118,4140.01%
2024/09/204.1120.7413.2120.97118.50-918,117-0.05%
2024/09/192115.006118.92120.00-417,906-0.02%
2024/09/185115.903114.00114.00217,7560.01%
2024/09/163120.001119.00118.50217,6140.01%
2024/09/133117.1712.1122.13123.00-917,417-0.05%
2024/09/129.7115.899116.33116.000.717,1450.00%
2024/09/117.1114.797114.79113.500.117,0160.00%
2024/09/103.1114.6512112.67113.50-8.916,958-0.05%
2024/09/0912.3113.678114.81115.504.316,7870.03%
2024/09/065117.411114.50114.50416,7330.02%
2024/09/0512122.507.3123.51118.004.716,4620.03%
2024/09/044116.381117.00116.50315,9270.02%
2024/09/030.1122.580122.00122.00015,7060.00%
2024/09/024122.501123.50121.00315,5630.02%
2024/08/306.1123.262.2123.91122.003.915,4310.02%
2024/08/2921.1127.5144128.07128.00-22.915,050-0.15%
2024/08/2814120.8915122.57121.50-114,231-0.01%
2024/08/2710.2122.266.1122.17120.504.113,9680.03%
2024/08/2612.1118.046116.00115.006.113,4870.04%
2024/08/2315.1120.5721119.19121.50-5.913,259-0.04%
2024/08/2234.1119.5435117.90116.00-112,891-0.01%
2024/08/2130124.8718125.53126.501212,3100.10%
2024/08/2010123.408124.06122.50211,9420.02%
2024/08/1939124.8721126.54122.001811,6260.15%
2024/08/16213121.21218121.39121.00-510,945-0.05% 大買/大賣/
2024/08/15229117.32254.2115.44117.00-25.210,458-0.24% 大買/大賣/
2024/08/1445111.8852111.37111.50-79,610-0.07%
2024/08/1343104.4351.2105.57108.00-8.28,623-0.09%
2024/08/123798.214798.8498.40-107,825-0.13%
2024/08/0986.498.7579.397.3895.407.17,2080.10%
2024/08/081894.022695.3894.00-86,579-0.12%
2024/08/0759.491.8467.492.8593.40-86,158-0.13%
2024/08/062.283.091586.4987.50-12.85,620-0.23%
2024/08/0500.00579.7079.60-55,402-0.09%
2024/08/021590.10289.7088.40135,2910.25%
2024/08/01292.601392.9393.70-115,121-0.21%
2024/07/3011.185.051487.9989.80-2.94,824-0.06%
2024/07/29288.70887.2486.10-64,720-0.13%
2024/07/26685.53086.4085.6064,5690.13%
2024/07/23386.791087.2385.90-74,499-0.16%
2024/07/225.187.98388.4387.102.14,4190.05%
2024/07/192.288.802.689.5889.30-0.54,225-0.01%
2024/07/184.290.89491.1090.800.24,1000.00%
2024/07/1728.394.995.295.5093.3023.13,9740.58%
2024/07/1614.593.86694.8395.608.53,7960.22%
2024/07/1535.397.4516.496.5095.1018.93,4910.54%
2024/07/1221.489.8617.390.7190.104.12,7370.15%
2024/07/11385.53388.8088.8002,0940.00%
2024/07/107.380.60380.8080.804.31,8850.23%
2024/07/09177.20179.4679.5001,7270.00%
2024/07/08479.581481.3579.00-101,598-0.63%
2024/07/0500.004.175.8376.00-4.11,257-0.33%
2024/07/04369.73369.2769.1001,1990.00%
2024/07/0300.00170.0069.50-11,200-0.08%
2024/07/0100.00169.4068.70-11,206-0.08%
2024/06/26069.9000.0069.5001,1970.00%
2024/06/20169.60169.5069.3001,1820.00%
2024/06/191070.6900.0070.90101,1570.86%
2024/06/1800.00171.2071.00-11,130-0.09%
2024/06/17172.4000.0071.6011,1190.09%
2024/06/13271.50371.5070.50-11,033-0.10%
2024/06/12168.0000.0068.0018710.12%
2024/06/1100.00268.5067.20-2862-0.23%
2024/06/0400.00766.7466.50-7794-0.88%
2024/05/3000.00067.1066.2008060.00%
2024/05/2900.00466.9566.80-4804-0.50%
2024/05/28166.100.566.8066.800.57960.06%
2024/05/27266.050.566.6066.401.57900.19%
2024/05/241.165.72466.1365.60-3788-0.37%
2024/05/232.165.6600.0065.302.17840.26%
2024/05/22266.40466.5566.80-2784-0.26%
2024/05/2100.00165.5065.50-1800-0.13%
2024/05/20165.1000.0064.6017920.13%
2024/05/17264.90165.1064.9017940.13%
2024/05/1600.00464.7564.60-4803-0.50%
2024/05/14163.8000.0063.9018040.12%
2024/05/10263.5500.0063.8028080.25%
2024/05/09264.95164.8064.2018070.12%
2024/05/0800.00164.5064.60-1803-0.12%
2024/05/0300.00165.3064.30-1800-0.12%
2024/05/02165.1000.0065.2018010.12%
2024/04/29363.97364.2364.6008470.00%
2024/04/22162.30162.4062.0008750.00%
2024/04/1800.00363.5063.80-3865-0.35%
2024/04/17263.601063.5064.00-8864-0.93%
2024/04/16163.7000.0063.1018580.12%
2024/04/121466.82266.5066.50128581.40%
2024/04/1000.00166.3066.30-1912-0.11%
2024/04/0900.00266.0066.40-2913-0.22%
2024/04/03164.10164.5065.0008980.00%
2024/03/28265.20666.2065.00-41,062-0.38%
2024/03/27065.40665.6865.20-61,062-0.56%
2024/03/260.265.3000.0064.900.21,0620.02%
2024/03/22064.6000.0064.7001,0910.00%
2024/03/21265.00264.6064.8001,1270.00%
2024/03/20264.70063.8064.5021,1900.17%
2024/03/1500.00263.5063.50-21,774-0.11%
2024/03/13864.030.163.8063.807.91,7800.44%
2024/03/08263.150.163.6063.0021,7960.11%
2024/03/07364.37165.4064.3021,7830.11%
2024/03/06065.5000.0065.2001,7710.00%
2024/03/0500.00567.0066.40-51,762-0.28%
2024/02/22368.9700.0068.5031,8990.16%
2024/02/1600.00167.2067.00-11,858-0.05%
2024/02/05166.60166.3066.6001,8440.00%
2024/01/2500.00167.6067.70-11,862-0.05%
2024/01/24669.1800.0068.4061,8550.32%
2024/01/230.269.23268.4069.20-1.81,838-0.10%
2024/01/180.265.0000.0064.800.21,7770.01%
2024/01/1600.00666.2066.20-61,759-0.34%
2024/01/1500.00067.0066.7001,7550.00%
2024/01/090.466.7000.0066.000.41,7760.02%
2024/01/08267.0500.0066.7021,7740.11%
2024/01/05168.1000.0067.7011,7610.06%
2024/01/04267.7500.0067.1021,7490.11%
2024/01/0300.00169.4069.40-11,707-0.06%
2024/01/02170.50570.3870.30-41,693-0.24%
2023/12/2900.002870.1570.20-281,683-1.66%
2023/12/28470.331169.7569.60-71,675-0.42%
2023/12/27171.1000.0070.6011,6580.06%
2023/12/26371.30171.1070.6021,6390.12%
2023/12/25171.40171.4071.7001,5550.00%
2023/12/21368.50268.6068.7011,4940.07%
2023/12/20169.4000.0069.5011,4890.07%
2023/12/19268.40168.1069.2011,4760.07%
2023/12/18569.68568.8069.1001,4510.00%
2023/12/143474.011873.4372.30161,3501.18%
2023/12/132970.171171.6372.80181,1391.58%
2023/12/121169.11668.8869.0058940.56%
2023/12/0600.00265.8065.50-2749-0.27%
2023/12/0500.00166.3066.70-1739-0.14%
2023/12/0400.00166.6066.30-1739-0.14%
2023/12/0100.001066.4066.40-10734-1.36%
2023/11/30066.9000.0066.9007350.00%
2023/11/24166.10467.1066.10-3710-0.42%
2023/11/23266.9500.0067.3026850.29%
2023/11/22465.78165.5065.1036030.50%
2023/11/1600.00163.5063.40-1543-0.18%
2023/11/1400.00162.9062.20-1532-0.19%
2023/11/13162.4000.0062.3015450.18%
2023/11/0600.00163.4063.30-1600-0.17%
2023/11/03762.91163.8062.8065981.00%
2023/11/0200.00561.6661.50-5586-0.85%
2023/10/31460.9300.0060.5046350.63%
2023/10/3000.00161.5061.50-1698-0.14%
2023/10/24560.8000.0061.0057160.70%
2023/10/1900.00361.0060.70-3735-0.41%
2023/10/18160.5000.0061.7017360.14%
2023/10/11261.6000.0061.6027570.26%
2023/10/0500.00163.0062.90-1793-0.13%
2023/09/20164.8000.0064.0011,0270.10%
2023/09/1800.00265.9065.70-21,046-0.19%
2023/09/1400.00165.4065.60-11,052-0.10%
2023/09/1300.001.165.8565.00-1.11,064-0.10%
2023/09/11063.5000.0063.1001,1340.00%
2023/09/06064.7500.0064.5001,2860.00%
2023/09/05065.60264.9065.10-21,286-0.15%
2023/09/0100.00164.2063.80-11,286-0.08%
2023/08/31263.60663.8563.80-41,298-0.31%
2023/08/3000.00363.3363.00-31,307-0.23%
2023/08/2900.00363.1763.00-31,332-0.23%
2023/08/2800.00262.9562.20-21,453-0.14%
2023/08/23162.70562.6262.80-41,476-0.27%
2023/08/2100.00162.7062.70-11,481-0.07%
2023/08/1800.00562.5062.20-51,487-0.34%
2023/08/15162.6000.0062.5011,4790.07%
2023/08/14161.9000.0062.0011,4800.07%
2023/08/11164.80264.8064.80-11,470-0.07%
2023/08/0700.00167.2067.40-11,454-0.07%
2023/08/04265.40165.5065.5011,4210.07%
2023/08/02166.00366.4365.70-21,408-0.14%
2023/07/27164.7000.0065.0011,3250.08%
2023/07/26164.3100.0064.3011,3230.08%
2023/07/19166.30267.5066.30-11,310-0.08%
2023/07/1800.00166.5066.30-11,307-0.08%
2023/07/1200.00167.5067.70-11,309-0.08%
2023/07/11668.68268.3068.3041,3000.31%
2023/07/10568.82568.0467.4001,2820.00%
2023/07/07266.65167.5067.0011,2310.08%
2023/07/0600.00267.9067.90-21,194-0.17%
2023/07/05166.400.566.4066.100.61,1690.05%
2023/06/300.164.6100.0064.300.11,1420.01%
2023/06/280.165.0000.0064.900.11,1270.01%
2023/06/270.165.40165.3064.40-11,133-0.08%
2023/06/261.166.6800.0065.901.11,1250.09%
2023/06/200.166.9000.0066.600.11,1320.00%
2023/06/19168.2800.0067.2011,1280.09%
2023/06/16168.30668.8368.10-51,122-0.45%
2023/06/1500.00269.4568.80-21,108-0.18%
2023/06/1410.168.481368.6868.00-2.91,043-0.28%
2023/06/12165.3000.0066.1019260.11%
2023/06/06265.80165.7065.6011,0750.09%
2023/06/055.167.20267.2066.803.11,1380.27%
2023/06/0200.00366.0066.00-31,430-0.21%
2023/06/01467.50567.9866.80-11,630-0.06%
2023/05/2900.000.265.1065.20-0.21,514-0.02%
2023/05/260.264.4000.0064.000.21,5060.02%
2023/05/2500.000.264.2064.20-0.21,509-0.01%
2023/05/240.264.7000.0064.600.21,5160.01%
2023/05/2200.00164.6064.00-11,532-0.07%
2023/05/1800.00464.1064.20-41,534-0.26%
2023/05/1200.00162.2062.00-11,516-0.07%
2023/05/11261.9500.0061.8021,5210.13%
2023/05/09162.7000.0062.6011,5340.07%
2023/05/03163.3000.0063.5011,6810.06%
2023/04/28264.3000.0064.1021,6890.12%
2023/04/25263.4500.0062.8021,6820.12%
2023/04/21164.7000.0064.3011,6690.06%
2023/04/20165.40165.8065.5001,6620.00%
2023/04/18167.80567.9267.30-41,661-0.24%
2023/04/17268.7500.0068.5021,6430.12%
2023/04/14167.00267.1067.00-11,613-0.06%
2023/04/13967.14167.8066.8081,6030.50%
2023/04/1200.00466.7567.10-41,584-0.25%
2023/04/1100.00267.2067.10-21,579-0.13%
2023/04/10966.78466.9867.0051,5740.32%
2023/03/3000.00366.2066.10-31,537-0.20%
2023/03/29165.4000.0065.5011,5300.07%
2023/03/28166.1000.0065.3011,5270.07%
2023/03/2200.00066.1065.8001,5000.00%
2023/03/20064.60264.5064.90-21,489-0.13%
2023/03/1700.00065.0064.8001,4870.00%
2023/03/16164.102564.5063.80-241,483-1.62%
2023/03/15065.8000.0065.0001,4750.00%
2023/03/14164.910.165.2064.9011,4690.07%
2023/03/13265.45266.4066.2001,4600.00%
2023/03/103.168.340.167.5067.6031,4410.21%
2023/03/092671.00171.4070.30251,4001.79%
2023/03/0811.170.86170.4070.6010.11,3940.72%
2023/03/073072.9218.172.6872.40121,3220.90%
2023/03/064.170.53770.7772.00-31,015-0.29%
2023/03/03165.80265.5065.50-1792-0.13%
2023/03/02264.3500.0064.3027850.25%
2023/02/24165.1000.0065.1017970.13%
2023/02/2300.00165.9065.80-1814-0.12%
2023/02/22165.4000.0065.4019090.11%
2023/02/1700.00165.4065.30-1960-0.10%
2023/02/1600.00164.9064.90-1964-0.10%
2023/02/15264.4500.0064.4029860.20%
2023/02/13264.8500.0064.9021,0260.19%
2023/02/10365.0000.0064.8031,0440.29%
2023/02/09165.80166.0065.8001,0510.00%
2023/02/08266.6500.0066.6021,0590.19%
2023/02/07167.2000.0067.1011,0840.09%
2023/02/02167.70367.3067.10-21,066-0.19%
2023/02/0100.00266.1566.00-2986-0.20%
2023/01/3100.00163.6063.70-1961-0.10%
2023/01/1000.00163.7063.60-11,034-0.10%
2023/01/0600.00161.3062.50-11,037-0.10%
2023/01/05161.20161.9061.1001,0440.00%
2022/12/30260.50261.0060.5001,0620.00%
2022/12/28160.3000.0060.2011,0850.09%
2022/12/23361.6000.0061.6031,1890.25%
2022/12/2100.00161.8062.00-11,211-0.08%
2022/12/20161.4000.0061.4011,2170.08%
2022/12/1900.00262.9063.00-21,224-0.16%
2022/12/16263.3000.0063.2021,2290.16%
2022/12/1500.00164.2064.20-11,232-0.08%
2022/12/12162.7000.0063.5011,2390.08%
2022/12/0900.00163.9063.30-11,242-0.08%
2022/12/08163.6000.0063.8011,2440.08%
2022/12/0700.00163.7063.30-11,251-0.08%
2022/12/06165.10565.5464.40-41,247-0.32%
2022/11/30866.15166.2066.0071,2360.57%
2022/11/2800.00163.6063.90-11,230-0.08%
2022/11/24164.0000.0064.1011,2820.08%
2022/11/18366.63466.5566.00-11,280-0.08%
2022/11/17165.20365.5365.30-21,185-0.17%
2022/11/15164.50264.4564.40-11,143-0.09%
2022/11/1400.00163.9064.00-11,144-0.09%
2022/11/11164.8000.0063.7011,1480.09%
2022/11/1000.00164.7063.30-11,151-0.09%
2022/11/0800.00163.3062.80-11,252-0.08%
2022/11/07161.701062.1062.40-91,249-0.72%
2022/11/0400.00361.7061.70-31,305-0.23%
2022/11/03160.90159.4061.1001,3520.00%
2022/11/0200.00459.2558.70-41,323-0.30%
2022/11/0100.00057.6057.9001,3150.00%
2022/10/3100.00156.8057.30-11,317-0.08%
2022/10/28255.70556.3055.70-31,317-0.23%
2022/10/27356.90157.3057.3021,3220.15%
2022/10/26357.3300.0056.5031,3200.23%
2022/10/25358.1700.0057.5031,3130.23%
2022/10/241060.5000.0058.90101,3100.76%
2022/10/21158.80259.0560.00-11,304-0.08%
2022/10/17156.60157.7058.4001,3110.00%
2022/10/1400.006.158.3058.20-6.11,315-0.46%
2022/10/13056.3000.0056.3001,3290.00%
2022/10/12357.47358.1058.5001,3240.00%
2022/10/1100.000.258.1058.30-0.21,355-0.01%
2022/10/0500.004758.4058.50-471,464-3.21%
2022/10/04257.1500.0057.3021,4550.14%
2022/10/03657.3300.0056.6061,4520.42%
2022/09/3000.00456.2557.60-41,450-0.28%
2022/09/28254.55253.5053.5001,4280.00%
2022/09/27155.5000.0056.6011,4290.07%
2022/09/23059.7700.0058.9001,4620.00%
2022/09/22159.6000.0059.8011,4750.07%
2022/09/14163.0000.0063.6011,4830.07%
2022/09/12164.0000.0064.3011,5070.07%
2022/09/07062.8000.0062.6001,5270.00%
2022/09/0500.00263.3062.40-21,516-0.13%
2022/09/02264.9500.0064.4021,5090.13%
2022/08/300.166.0000.0065.300.11,4560.00%
2022/08/29264.000.163.8064.0021,4380.14%
2022/08/2300.00665.1065.30-61,438-0.42%
2022/08/1900.00167.2067.30-11,413-0.07%
2022/08/1800.00167.1067.10-11,409-0.07%
2022/08/16267.4000.0067.8021,3830.14%
2022/08/151.167.62267.5067.50-11,348-0.07%
2022/08/11265.55166.9065.3011,2410.08%
2022/08/1000.00163.5064.90-11,185-0.08%
2022/07/2700.00262.3062.20-21,257-0.16%
2022/07/26161.4000.0061.4011,2550.08%
2022/07/2500.00164.3063.00-11,246-0.08%
2022/07/20362.4000.0061.6031,2350.24%
2022/07/18361.4000.0061.9031,2290.24%
2022/07/15161.70462.1862.50-31,197-0.25%
2022/07/13457.8500.0057.4041,1100.36%
2022/07/12355.1000.0054.9031,0880.28%
2022/07/08257.002.357.7757.40-0.31,082-0.03%
2022/07/07254.45154.8056.2011,0590.09%
2022/07/060.156.7500.0056.000.11,0340.01%
2022/07/042.257.7500.0056.902.21,0140.21%
2022/07/01058.60361.2756.90-31,010-0.29%
2022/06/2700.000.166.2066.10-0.1978-0.01%
2022/06/240.164.6000.0064.400.19910.01%
2022/06/2300.00963.0063.20-9989-0.91%
2022/06/13167.5000.0067.0019920.10%
2022/06/0600.00169.4069.00-11,022-0.10%
2022/05/09165.0000.0063.9011,3500.07%
2022/04/29170.8000.0070.8011,3900.07%
2022/04/25171.5000.0070.9011,4320.07%
2022/04/2100.00876.0076.20-81,500-0.53%
2022/04/2000.006.175.3075.20-6.11,525-0.40%
2022/04/1900.00174.7074.60-11,571-0.06%
2022/04/1800.00173.8073.70-11,630-0.06%
2022/04/15475.2500.0074.6041,6560.24%
2022/04/082.177.3100.0077.502.12,0980.10%
2022/04/0100.00178.6078.60-12,306-0.04%
2022/03/3000.00179.9079.90-12,374-0.04%
2022/03/2900.00880.3079.60-82,405-0.33%
2022/03/23179.0000.0079.7012,7360.04%
2022/03/1700.00177.7077.90-13,123-0.03%
2022/03/16176.20475.1075.10-33,204-0.09%
2022/03/15276.4000.0075.2023,3830.06%
2022/03/1400.00176.9077.40-13,655-0.03%
2022/03/10777.9700.0078.2074,2610.16%
2022/03/09275.8000.0076.3024,4380.05%
2022/03/08176.501776.0075.00-164,797-0.33%
2022/03/07577.380.178.0077.304.95,2300.09%
2022/03/04181.0000.0080.8015,9030.02%
2022/03/0300.00283.4082.20-26,146-0.03%
2022/03/0200.00382.3382.40-36,633-0.05%
2022/03/01282.6000.0082.7026,9600.03%
2022/02/2500.00380.9080.90-37,133-0.04%
2022/02/24481.27681.2780.10-27,408-0.03%
2022/02/22583.92183.6083.8048,5440.05%
2022/02/21386.9000.0086.6038,8750.03%
2022/02/18287.50187.5087.5018,9950.01%
2022/02/170.189.00889.0088.30-7.99,348-0.08%
2022/02/16188.50789.4487.70-69,614-0.06%
2022/02/1400.00185.5085.80-19,604-0.01%
2022/02/111688.35188.5087.90159,6060.16%
2022/02/0900.00288.3589.00-29,660-0.02%
2022/02/0700.00185.0085.70-19,673-0.01%
2022/01/26184.20184.5084.0009,7420.00%
2022/01/2500.00284.7084.20-29,806-0.02%
2022/01/24185.20086.0085.9019,9350.01%
2022/01/21185.50286.1085.50-110,050-0.01%
2022/01/19088.00188.1087.70-110,315-0.01%
2022/01/17088.90187.6088.80-110,459-0.01%
2022/01/14486.2800.0087.00410,4450.04%
2022/01/1300.00188.9088.90-110,393-0.01%
2022/01/12288.80489.1388.60-210,380-0.02%
2022/01/1100.00190.6089.20-110,346-0.01%
2022/01/1000.00092.0092.00010,2890.00%
2022/01/07391.96291.6091.00110,2650.01%
2022/01/06394.23193.8093.90210,1820.02%
2022/01/05595.36695.7895.20-110,147-0.01%
2022/01/04896.541496.5696.90-610,056-0.06%
2022/01/03394.07594.5295.00-29,897-0.02%
2021/12/302093.7000.0093.90209,8500.20%
2021/12/29294.80395.3793.60-19,816-0.01%
2021/12/27194.00293.9094.00-19,668-0.01%
2021/12/24292.75493.6892.70-29,660-0.02%
2021/12/231.594.70593.9093.80-3.59,637-0.04%
2021/12/22194.201594.1794.00-149,623-0.15%
2021/12/211293.6000.0093.70129,5640.13%
2021/12/20292.00191.9092.0019,4640.01%
2021/12/17792.06191.6091.2069,4110.06%
2021/12/16793.93293.4594.2059,2930.05%
2021/12/15292.9000.0092.1029,2270.02%
2021/12/14193.50192.5092.0009,1700.00%
2021/12/13494.151193.8893.80-79,086-0.08%
2021/12/101495.70395.9095.50118,9400.12%
2021/12/09897.701098.8096.90-28,845-0.02%
2021/12/08798.731899.5198.50-118,661-0.13%
2021/12/07497.50299.0597.1028,3830.02%
2021/12/061999.0413100.3397.6068,2430.07%
2021/12/031997.58697.0896.90137,8060.17%
2021/12/021099.091498.5197.00-47,640-0.05%
2021/12/011499.311999.92101.50-57,293-0.07%
2021/11/3020.199.5716100.4299.104.16,8530.06%
2021/11/291293.923792.4094.10-256,181-0.40%
2021/11/261796.721797.2296.4006,1020.00%
2021/11/25497.75596.7495.00-15,614-0.02%
2021/11/241393.68693.8393.6075,2920.13%
2021/11/231794.444.795.3192.7012.35,1250.24%
2021/11/224898.7639.198.8897.508.94,8670.18%
2021/11/193592.851593.4093.30204,2040.48%
2021/11/181291.29591.1690.6073,8050.18%
2021/11/17187.4000.0087.1013,4540.03%
2021/11/161390.35689.8789.8073,3380.21%
2021/11/15592.601691.6394.30-112,987-0.37%
2021/11/121786.801586.1585.8022,7330.07%
2021/11/08684.8300.0084.1062,7680.22%
2021/11/05286.9500.0087.1022,7690.07%
2021/11/04188.70188.5087.6002,7760.00%
2021/11/03187.40288.2087.30-12,807-0.04%
2021/11/02186.20287.0086.20-12,751-0.04%
2021/11/01188.10388.5387.70-22,682-0.07%
2021/10/29188.00188.5088.5002,5510.00%
2021/10/28486.15387.4087.6012,4400.04%
2021/10/27283.15483.6783.60-22,248-0.09%
2021/10/26281.00281.3081.0002,1770.00%
2021/10/0800.000.175.7075.50-0.12,8020.00%
2021/10/0700.00175.0075.50-12,914-0.03%
2021/10/06073.2000.0073.0003,5450.00%
2021/10/05070.90173.1073.50-13,752-0.03%
2021/10/04172.6000.0071.5013,7800.03%
2021/10/0100.00275.2073.50-23,819-0.05%
2021/09/3000.00175.2076.80-13,870-0.03%
2021/09/29277.40377.1775.70-14,236-0.02%
2021/09/28278.80178.3078.3014,3080.02%
2021/09/270.179.80179.5079.50-14,375-0.02%
2021/09/24280.2000.0080.1024,5020.04%
2021/09/17179.6000.0079.8015,3270.02%
2021/09/1600.00380.9380.30-35,816-0.05%
2021/09/15179.1000.0079.5015,9530.02%
2021/09/13478.9000.0079.0045,9720.07%
2021/09/10279.70679.6079.80-45,997-0.07%
2021/09/09179.5000.0079.9016,0330.02%
2021/09/0800.00178.5078.20-16,034-0.02%
2021/09/06281.951181.5881.10-96,010-0.15%
2021/09/0300.00382.7782.30-36,001-0.05%
2021/09/024.283.10183.3082.503.25,9990.05%
2021/09/01785.27686.4584.4015,9760.02%
2021/08/30382.2000.0082.6035,8320.05%
2021/08/27183.50183.9083.0005,8340.00%
2021/08/2600.00184.5084.40-15,837-0.02%
2021/08/25185.00582.9683.40-45,850-0.07%
2021/08/24381.00280.2581.1015,8180.02%
2021/08/2300.00180.7081.40-15,850-0.02%
2021/08/19179.4000.0078.5015,8970.02%
2021/08/1700.00281.0578.50-25,938-0.03%
2021/08/16780.09679.8379.9015,9430.02%
2021/08/13083.2000.0083.0005,9140.00%
2021/08/1100.00183.5081.50-15,905-0.02%
2021/08/10285.00285.7085.3005,8910.00%
2021/08/09686.38586.7286.0015,9190.02%
2021/08/06485.3500.0084.8045,8880.07%
2021/08/0400.00187.2086.10-16,030-0.02%
2021/08/03287.05288.0588.0006,0780.00%
2021/07/30386.17185.8085.8026,2160.03%
2021/07/28586.6400.0085.9056,2490.08%
2021/07/27790.54189.6089.3066,3220.09%
2021/07/26192.00991.8991.70-86,284-0.13%
2021/07/23389.17389.8789.2006,2400.00%
2021/07/22588.90389.1089.2026,4840.03%
2021/07/21689.95389.7788.2036,5160.05%
2021/07/205.187.32387.3386.602.16,4410.03%
2021/07/1900.00290.0089.50-26,373-0.03%
2021/07/16391.70491.6891.30-16,365-0.02%
2021/07/15690.02190.4090.4056,3630.08%
2021/07/14592.42491.3590.6016,3340.02%
2021/07/132596.102298.7792.2036,2550.05%
2021/07/12493.101293.2494.30-85,656-0.14%
2021/07/09190.00190.8090.2005,4980.00%
2021/07/07390.90591.3090.80-25,573-0.04%
2021/07/06493.58394.2392.1015,5630.02%
2021/07/0500.00692.0091.60-65,337-0.11%
2021/07/02188.30189.2089.2005,5100.00%
2021/07/01890.64191.9088.0075,4900.13%
2021/06/301.193.90193.0092.000.15,4330.00%
2021/06/297.191.917.191.1792.50-0.15,4080.00%
2021/06/283794.193093.9092.4075,2030.13%
2021/06/251390.3219.291.5591.00-6.24,772-0.13%
2021/06/2414.182.911784.1486.20-2.94,312-0.07%
2021/06/2300.00582.0081.90-54,197-0.12%
2021/06/22580.001180.6279.70-64,216-0.14%
2021/06/2100.00181.3080.80-14,232-0.02%
2021/06/16181.90181.7080.9004,4550.00%
2021/06/09180.50180.6080.5004,8100.00%
2021/06/0800.00380.1079.90-34,865-0.06%
2021/06/07178.9000.0080.9015,0770.02%
2021/06/04181.0000.0081.0015,2100.02%
2021/06/0300.000.281.5081.90-0.25,3310.00%
2021/06/0200.00381.3380.60-35,422-0.06%
2021/06/014.182.9100.0082.504.15,8260.07%
2021/05/31282.00681.7282.00-45,898-0.07%
2021/05/2800.00381.1081.20-35,980-0.05%
2021/05/26179.7000.0079.0016,2930.02%
2021/05/25578.7000.0078.2056,3970.08%
2021/05/2100.00275.8076.20-26,937-0.03%
2021/05/20374.2400.0073.9037,7280.04%
2021/05/19573.6600.0075.0058,5830.06%
2021/05/17069.63266.6068.30-28,983-0.02%
2021/05/1400.005775.2273.50-579,000-0.63%
2021/05/132.372.00470.2574.20-1.79,084-0.02%
2021/05/12474.36474.7072.0009,2440.00%
2021/05/11077.83576.7077.60-59,154-0.05%
2021/05/10483.30182.5082.5039,1330.03%
2021/05/0700.002.184.5084.50-2.19,148-0.02%
2021/05/060.176.702077.6076.90-209,143-0.22%
2021/05/050.177.80378.1077.00-2.99,153-0.03%
2021/05/04279.234.181.9878.10-2.19,146-0.02%
2021/05/030.186.45386.2385.60-2.99,019-0.03%
2021/04/29589.70589.5688.7008,9860.00%
2021/04/2813.194.461991.2390.70-5.98,972-0.07%
2021/04/27190.001490.2891.20-138,731-0.15%
2021/04/262.188.92489.1088.90-1.98,680-0.02%
2021/04/23187.60187.8088.2008,6830.00%
2021/04/22187.40486.5586.60-38,696-0.03%
2021/04/21190.00890.4088.80-78,661-0.08%
2021/04/20489.48389.0090.0018,6210.01%
2021/04/19989.3000.0088.8098,6730.10%
2021/04/161489.95589.2689.8098,8030.10%
2021/04/15488.98189.5089.3038,8470.03%
2021/04/13390.03289.8588.1018,8580.01%
2021/04/12290.65191.9090.0018,8450.01%
2021/04/09591.10291.2590.7038,8990.03%
2021/04/08693.251693.5993.30-108,771-0.11%
2021/04/07588.82288.8089.2038,5210.04%
2021/04/061088.371188.6887.70-18,521-0.01%
2021/04/01690.28590.3889.7018,4600.01%
2021/03/31489.55289.2589.3028,3780.02%
2021/03/30189.00389.1788.90-28,353-0.02%
2021/03/29188.20388.3088.80-28,334-0.02%
2021/03/26588.22388.1788.2028,3230.02%
2021/03/24187.7000.0087.5018,3040.01%
2021/03/23687.05587.3287.1018,2840.01%
2021/03/22889.36189.0088.8078,2270.09%
2021/03/19590.941190.9591.10-68,208-0.07%
2021/03/18190.70391.4791.20-28,174-0.02%
2021/03/17890.501090.4089.30-28,218-0.02%
2021/03/1600.00990.9089.90-98,359-0.11%
2021/03/15589.1800.0088.8058,4760.06%
2021/03/122.489.93289.8089.100.48,4470.00%
2021/03/1114.190.942391.8890.10-8.98,423-0.11%
2021/03/101290.701290.3490.4008,2390.00%
2021/03/091188.381087.8189.2018,1600.01%
2021/03/08588.44588.4087.0008,0880.00%
2021/03/05589.681189.9988.10-68,016-0.07%
2021/03/041387.653687.5786.10-237,670-0.30%
2021/03/03889.63590.1489.8037,7020.04%
2021/03/021790.191189.4688.9067,6000.08%
2021/02/26891.503092.3292.00-227,479-0.29%
2021/02/25790.06689.9889.7017,2790.01%
2021/02/243793.93593.5490.70327,1320.45%
2021/02/231192.99993.1493.2026,8720.03%
2021/02/226698.342898.5395.80386,5490.58%
2021/02/192490.005691.3594.00-325,820-0.55%
2021/02/183782.863285.0485.5054,9520.10%
2021/02/17276.15276.6577.8004,5700.00%
2021/02/05175.8000.0075.6014,5080.02%
2021/02/04377.231178.3577.10-84,465-0.18%
2021/02/032476.81576.5275.70194,3570.44%
2021/02/0200.001072.4072.40-104,182-0.24%
2021/02/01473.20172.3072.3034,2190.07%
2021/01/29175.6000.0073.8014,1670.02%
2021/01/28175.102175.0774.30-204,016-0.50%
2021/01/2700.00175.5074.80-13,975-0.03%
2021/01/26173.001.173.1472.90-0.13,9350.00%
2021/01/2514.173.301073.9073.904.13,9030.11%
2021/01/22173.201272.1573.20-113,877-0.28%
2021/01/2100.00170.9071.00-13,846-0.03%
2021/01/20172.1000.0072.1013,8090.03%
2021/01/1800.00173.3073.80-13,709-0.03%
2021/01/154076.761577.0175.50253,6700.68%
2021/01/142377.58277.7077.70213,6190.58%
2021/01/13577.402576.4876.70-203,590-0.56%
2021/01/122377.78276.3576.10213,5550.59%
2021/01/111179.121879.3479.90-73,465-0.20%
2021/01/08177.50377.9377.60-23,298-0.06%
2021/01/0700.001577.1577.10-153,212-0.47%
2021/01/061976.55275.9574.60173,1560.54%
2021/01/052477.41477.5077.50203,0750.65%
2021/01/04577.26677.3778.00-13,019-0.03%
2020/12/3000.00274.0074.30-22,885-0.07%
2020/12/29275.30273.7073.7002,8670.00%
2020/12/28173.30273.1073.00-12,810-0.04%
2020/12/250.573.20373.0072.70-2.52,798-0.09%
2020/12/24572.50572.7072.7002,7790.00%
2020/12/23270.7000.0071.7022,7810.07%
2020/12/22271.9000.0070.2022,7810.07%
2020/12/21672.15272.9072.2042,7720.14%
2020/12/17372.40372.3072.3002,7010.00%
2020/12/151173.69273.7572.2092,6720.34%
2020/12/14377.4000.0075.5032,5920.12%
2020/12/11477.85178.6077.2032,5450.12%
2020/12/10777.94178.6079.9062,3820.25%
2020/12/09978.691377.0778.80-42,176-0.18%
2020/12/08873.61773.2073.3011,9380.05%
2020/12/041273.63273.6073.70101,8890.53%
2020/12/0300.00574.3874.20-51,868-0.27%
2020/12/02274.251073.4573.90-81,793-0.45%
2020/12/01772.6300.0072.4071,7470.40%
2020/11/301172.64273.6073.2091,7270.52%
2020/11/27872.51872.9074.0001,6820.00%
2020/11/2600.00570.8070.70-51,507-0.33%
2020/11/25571.10271.1070.2031,4930.20%
2020/11/2400.00170.8070.60-11,471-0.07%
2020/11/2300.00670.0269.70-61,450-0.41%
2020/11/2000.00269.6070.00-21,459-0.14%
2020/11/18471.23271.2070.3021,4530.14%
2020/11/17169.4000.0069.4011,3790.07%
2020/11/16269.20169.8068.7011,4240.07%
2020/11/12469.60469.7069.0001,4260.00%
2020/11/10968.17168.9068.5081,4050.57%
2020/11/09266.8500.0067.9021,3660.15%
2020/10/2300.00565.0065.20-51,610-0.31%
2020/10/20165.5000.0065.9011,7700.06%
2020/10/1600.00166.0064.80-11,906-0.05%
2020/10/15166.0000.0065.6011,9730.05%
2020/10/0700.00265.4065.60-22,182-0.09%
2020/09/2500.00564.0062.20-53,596-0.14%
2020/09/241064.5000.0063.90103,5930.28%
2020/09/1700.00168.0067.90-13,672-0.03%
2020/09/16567.50167.1066.9043,6740.11%
2020/09/14166.4000.0066.3013,8070.03%
2020/09/10165.2000.0064.4013,8490.03%
2020/09/0900.00163.9064.60-13,879-0.03%
2020/09/07366.00166.2065.7023,9310.05%
2020/09/04866.39266.2066.4063,9900.15%
2020/09/02268.50467.6868.20-24,182-0.05%
2020/09/0100.00265.4565.50-24,161-0.05%
2020/08/28365.7000.0066.1034,2030.07%
2020/08/27466.63166.1066.1034,2670.07%
2020/08/24164.1000.0064.3014,4260.02%
2020/08/20363.60865.0063.60-54,430-0.11%
2020/08/1900.00169.3068.50-14,386-0.02%
2020/08/18370.9000.0070.3034,3690.07%
2020/08/171170.92170.9070.80104,3670.23%
2020/08/14170.9000.0070.7014,3700.02%
2020/08/13270.85370.1770.00-14,368-0.02%
2020/08/1200.00170.0069.90-14,365-0.02%
2020/08/11171.70171.0071.1004,3770.00%
2020/08/1000.00171.3069.90-14,387-0.02%
2020/08/06171.60371.7371.60-24,397-0.05%
2020/08/04170.50269.9569.90-14,400-0.02%
2020/07/31569.0000.0069.0054,5800.11%
2020/07/30168.9000.0069.4014,5920.02%
2020/07/29167.3000.0068.5014,5770.02%
2020/07/2800.00467.6067.30-44,577-0.09%
2020/07/24871.43171.4070.4074,5940.15%
2020/07/2300.00273.0072.30-24,568-0.04%
2020/07/22473.80173.8073.0034,5810.07%
2020/07/20171.10171.0071.0004,4520.00%
2020/07/16171.0000.0071.5014,4570.02%
2020/07/14172.503273.3072.60-314,456-0.70%
2020/07/102476.55177.3075.00234,4210.52%
2020/07/091579.79480.5579.90114,3630.25%
2020/07/081380.392981.8981.40-164,194-0.38%
2020/07/072872.612275.2177.1063,6120.17%
2020/07/02171.1000.0071.2013,4310.03%
2020/07/0100.00470.8071.00-43,440-0.12%
2020/06/3000.00370.3070.10-33,412-0.09%
2020/06/24570.20570.0070.2003,4310.00%
2020/06/2300.00169.8070.10-13,459-0.03%
2020/06/22170.70170.5070.7003,4800.00%
2020/06/19171.00671.9770.00-53,529-0.14%
2020/06/18570.6000.0070.7053,4330.15%
2020/06/1700.00270.6070.30-23,447-0.06%
2020/06/15568.66169.4068.0043,5410.11%
2020/06/12568.70667.3068.80-13,559-0.03%
2020/06/11670.2200.0069.9063,5860.17%
2020/06/101073.9611.173.6572.20-1.13,590-0.03%
2020/06/09472.30472.0072.4003,5060.00%
2020/06/08371.97171.5071.5023,5700.06%
2020/06/04772.1600.0071.4073,5930.19%
2020/06/03172.8000.0072.4013,6180.03%
2020/06/02171.001572.6372.30-143,568-0.39%
2020/06/01670.30970.7870.60-33,436-0.09%
2020/05/29168.6000.0068.5013,4340.03%
2020/05/28269.70170.7068.8013,4740.03%
2020/05/26170.10170.1069.5003,5850.00%
2020/05/25368.20468.6069.00-13,620-0.03%
2020/05/22368.40168.1068.1023,6940.05%
2020/05/19467.85568.2068.00-13,884-0.03%
2020/05/151567.742068.0367.20-54,013-0.12%
2020/05/14670.10468.8068.8024,0080.05%
2020/05/13271.10171.2070.8014,0040.02%
2020/05/12171.60270.7071.00-14,052-0.02%
2020/05/11570.62471.1570.9014,0990.02%
2020/05/082871.681771.5570.70114,0870.27%
2020/05/07473.55373.2074.6013,9730.03%
2020/05/06271.6000.0071.3023,9440.05%
2020/05/04270.8000.0070.7024,0410.05%
2020/04/30172.60272.7072.60-14,096-0.02%
2020/04/29171.10371.0771.30-24,105-0.05%
2020/04/28171.301171.1070.40-104,132-0.24%
2020/04/27370.27470.2870.40-14,228-0.02%
2020/04/2400.00168.8068.20-14,231-0.02%
2020/04/22168.00168.3068.5004,4020.00%
2020/04/21869.01367.5067.5054,4880.11%
2020/04/1700.00170.4069.20-14,584-0.02%
2020/04/15269.60469.9570.10-24,829-0.04%
2020/04/14670.20569.1269.7014,9170.02%
2020/04/13567.1400.0067.4055,1600.10%
2020/04/10467.05166.9066.8035,5360.05%
2020/04/09368.1300.0067.3035,8680.05%
2020/04/08366.77467.3568.40-16,121-0.02%
2020/04/07565.90765.7066.60-26,268-0.03%
2020/04/06261.50362.2062.40-16,416-0.02%
2020/04/0100.00261.8062.00-26,722-0.03%
2020/03/30459.30161.8061.9037,6510.04%
2020/03/27161.3000.0061.0017,9280.01%
2020/03/26159.90161.3061.8008,3850.00%
2020/03/25961.89762.0661.6028,6730.02%
2020/03/24658.7200.0058.9068,7500.07%
2020/03/20357.13257.2057.5019,1950.01%
2020/03/19352.80652.3752.30-39,238-0.03%
2020/03/18459.78161.1058.1039,1650.03%
2020/03/1700.00362.2360.20-39,235-0.03%
2020/03/16566.36265.8062.0039,1710.03%
2020/03/13565.36465.4568.0019,1020.01%
2020/03/12372.43171.3071.0029,0130.02%
2020/03/11178.5000.0078.5018,9290.01%
2020/03/09279.7500.0079.0028,9060.02%
2020/03/0500.00284.6584.60-28,831-0.02%
2020/03/04182.8000.0083.7018,8170.01%
2020/03/0300.00583.8083.70-58,805-0.06%
2020/03/02281.502083.4581.50-188,759-0.21%
2020/02/272286.59884.2383.70148,7230.16%
2020/02/261389.31188.4088.30128,6440.14%
2020/02/25190.5000.0090.3018,6050.01%
2020/02/24189.601189.9791.90-108,532-0.12%
2020/02/211090.39290.9590.7088,5020.09%
2020/02/20192.70291.5091.00-18,474-0.01%
2020/02/19291.45392.0792.10-18,358-0.01%
2020/02/18188.4000.0088.3018,2330.01%
2020/02/1700.00188.1088.40-18,238-0.01%
2020/02/14188.3000.0088.8018,2150.01%
2020/02/12288.15188.0088.5018,1870.01%
2020/02/04887.51987.4487.60-18,089-0.01%
2020/01/3100.00184.5086.50-18,256-0.01%
2020/01/30286.9000.0086.6028,2820.02%
2020/01/20295.90295.4596.2008,1580.00%
2020/01/17996.231095.3095.00-18,174-0.01%
2020/01/161995.971896.3196.6018,2640.01%
2020/01/15696.77795.7695.50-18,159-0.01%
2020/01/141198.411298.3898.30-18,055-0.01%
2020/01/13497.25498.0898.2007,9610.00%
2020/01/102998.652797.2297.0027,8970.03%
2020/01/09599.78299.80100.5037,6860.04%
2020/01/08599.78399.8797.4027,5560.03%
2020/01/0734102.1427101.2099.2077,4030.09%
2020/01/0621105.5716104.69103.0057,0770.07%
2020/01/036104.5813104.23104.50-76,656-0.11%
2020/01/029109.449109.61108.5006,3060.00%
2019/12/311107.5019107.39108.00-186,011-0.30%
2019/12/306106.581105.50105.5055,8010.09%
2019/12/272108.7512107.04106.00-105,576-0.18%
2019/12/2613107.0818106.86106.50-55,269-0.09%
2019/12/25299.25798.87101.50-54,672-0.11%
2019/12/24596.26596.4896.5004,3180.00%
2019/12/23396.601097.5695.80-74,028-0.17%
2019/12/20589.10589.1688.9003,5720.00%
2019/12/19986.42386.7785.6063,2500.18%
2019/12/1800.00986.5986.50-93,126-0.29%
2019/12/17886.391586.2086.00-73,007-0.23%
2019/12/16182.00682.1382.80-52,674-0.19%
2019/12/13279.50279.5079.1002,5850.00%
2019/12/12281.151081.6880.20-82,560-0.31%
2019/12/11279.4000.0079.1022,4640.08%
2019/12/1000.00279.1079.20-22,462-0.08%
2019/12/0900.00379.0378.90-32,476-0.12%
2019/12/06478.5500.0078.4042,4920.16%
2019/12/05478.73479.1078.7002,5190.00%
2019/12/04277.25177.6077.1012,4810.04%
2019/12/0300.00577.1677.10-52,497-0.20%
2019/11/2900.00278.1578.40-22,554-0.08%
2019/11/28178.20177.9077.8002,5600.00%
2019/11/26778.50378.6378.9042,7290.15%
2019/11/22476.6000.0076.5042,8590.14%
2019/11/21176.2000.0076.5012,8960.03%
2019/11/20576.9400.0076.6052,9310.17%
2019/11/19278.0500.0077.8022,9670.07%
2019/11/1500.00278.5078.20-23,030-0.07%
2019/11/14477.6800.0077.7043,0750.13%
2019/11/13179.0000.0079.1013,1360.03%
2019/11/12279.75180.1080.1013,1450.03%
2019/11/11380.4300.0079.7033,1750.09%
2019/11/08183.10183.0083.0003,2040.00%
2019/11/06184.30385.5384.20-23,240-0.06%
2019/11/05185.20285.8585.20-13,239-0.03%
2019/11/04286.00285.6585.4003,2400.00%
2019/11/01385.1000.0085.3033,2250.09%
2019/10/31484.6000.0084.0043,2250.12%
2019/10/30686.051286.0384.90-63,181-0.19%
2019/10/291583.13384.1084.80122,9570.41%
2019/10/28282.5500.0082.1022,9080.07%
2019/10/25183.0000.0083.0012,9090.03%
2019/10/24282.70883.6484.30-62,857-0.21%
2019/10/2300.00281.2081.10-22,728-0.07%
2019/10/2200.00180.4080.10-12,736-0.04%
2019/10/18180.80181.2080.8002,8020.00%
2019/10/17180.40379.9779.80-22,838-0.07%
2019/10/09179.2000.0079.0013,2750.03%
2019/10/08280.6500.0080.4023,2900.06%
2019/10/0700.00382.2081.10-33,333-0.09%
2019/10/03380.90280.9080.6013,3660.03%
2019/10/02181.20281.3581.50-13,389-0.03%
2019/10/0100.00380.1380.60-33,381-0.09%
2019/09/27378.3700.0078.3033,4090.09%
2019/09/25579.3200.0079.3053,5390.14%
2019/09/24281.2500.0081.2023,6900.05%
2019/09/23181.40281.6581.00-13,757-0.03%
2019/09/20180.20180.6080.7004,0610.00%
2019/09/19280.5500.0080.4024,0330.05%
2019/09/17182.2000.0081.9014,0300.02%
2019/09/16281.4500.0081.5024,1010.05%
2019/09/1100.00183.0082.30-14,240-0.02%
2019/09/10282.2000.0082.3024,2770.05%
2019/09/09583.88183.8083.6044,3170.09%
2019/09/06485.83185.0085.3034,5280.07%
2019/09/05186.3000.0085.9014,7890.02%
2019/08/3000.00185.6085.70-14,851-0.02%
2019/08/29186.5000.0086.1014,8200.02%
2019/08/28187.00486.2687.70-34,687-0.06%
2019/08/2700.00583.8084.00-54,565-0.11%
2019/08/261082.7100.0082.00104,5790.22%
2019/08/23187.00286.3085.10-14,534-0.02%
2019/08/22285.80786.9385.80-54,491-0.11%
2019/08/2100.00185.9085.30-14,431-0.02%
2019/08/2000.00885.2585.30-84,411-0.18%
2019/08/19185.10185.8084.1004,3780.00%
2019/08/16583.68183.4085.0044,3450.09%
2019/08/13183.30182.5080.7004,2380.00%
2019/08/1200.00582.8482.90-54,208-0.12%
2019/08/06275.80778.4979.50-54,196-0.12%
2019/08/05178.8000.0078.0014,1980.02%
2019/08/02181.2000.0080.6014,1960.02%
2019/08/01282.4000.0082.7024,2100.05%
2019/07/31281.25581.4883.40-34,220-0.07%
2019/07/30283.20483.6581.80-24,191-0.05%
2019/07/29385.3000.0085.1034,2030.07%
2019/07/26485.1300.0085.4044,2700.09%
2019/07/25286.0000.0086.0024,2750.05%
2019/07/24284.5000.0084.3024,2820.05%
2019/07/23385.40284.9084.8014,3070.02%
2019/07/1900.00185.5085.00-14,365-0.02%
2019/07/181086.241185.9585.00-14,337-0.02%
2019/07/1700.00291.2087.20-24,321-0.05%
2019/07/16587.10188.3086.8044,0940.10%
2019/07/1200.00286.6085.80-24,268-0.05%
2019/07/1100.00286.5086.00-24,338-0.05%
2019/07/1000.00185.9086.40-14,383-0.02%
2019/07/09484.3000.0084.0044,4500.09%
2019/07/04186.00186.5086.0004,7770.00%
2019/07/03388.1700.0087.0034,8140.06%
2019/07/02788.91189.2088.5064,8270.12%
2019/07/01390.23890.6089.70-54,829-0.10%
2019/06/28586.3600.0086.9054,8010.10%
2019/06/27186.30885.9686.90-75,131-0.14%
2019/06/25181.3000.0081.3015,2260.02%
2019/06/24181.50481.7082.70-35,489-0.05%
2019/06/21681.65183.6080.8056,0090.08%
2019/06/20183.50483.6884.00-36,228-0.05%
2019/06/1900.00182.4082.20-16,977-0.01%
2019/06/18381.33481.6080.80-17,536-0.01%
2019/06/17281.30281.2083.0007,9210.00%
2019/06/14282.40582.6481.60-37,923-0.04%
2019/06/13880.691280.9780.40-47,774-0.05%
2019/06/1200.00475.0876.00-47,605-0.05%
2019/06/11574.22274.8074.1037,9060.04%
2019/06/10173.10372.3773.50-28,015-0.02%
2019/06/06270.95169.9070.0018,0520.01%
2019/06/0500.00272.5072.30-28,025-0.02%
2019/06/04173.0000.0072.1018,0390.01%
2019/06/03171.8000.0072.2018,0710.01%
2019/05/31274.20174.3073.6018,1190.01%
2019/05/29271.95172.0072.2018,2290.01%
2019/05/24373.8000.0072.6038,4680.04%
2019/05/23473.40172.8072.9038,6070.03%
2019/05/21174.80176.2077.3009,1730.00%
2019/05/17276.9000.0075.0029,3660.02%
2019/05/16178.1000.0078.0019,3750.01%
2019/05/14176.60179.3080.6009,5180.00%
2019/05/13679.85579.2078.5019,5070.01%
2019/05/09483.0000.0082.0049,5540.04%
2019/05/08184.000.286.4085.400.89,5740.01%
2019/05/06486.68186.5085.7039,6110.03%
2019/05/03289.85489.6389.70-29,571-0.02%
2019/05/02188.0000.0088.0019,5240.01%
2019/04/29385.90486.2085.50-19,591-0.01%
2019/04/26987.73789.9087.5029,7730.02%
2019/04/25891.90292.0091.4069,8940.06%
2019/04/2400.00191.1090.80-19,943-0.01%
2019/04/23290.65390.5790.40-110,073-0.01%
2019/04/222291.81292.8592.002010,3620.19%
2019/04/19391.23292.7091.30110,5290.01%
2019/04/181692.34392.8092.501310,7550.12%
2019/04/17491.58191.2091.20310,6690.03%
2019/04/16191.80492.0592.20-310,632-0.03%
2019/04/151192.901192.4993.60010,5840.00%
2019/04/122193.953292.5891.50-1110,511-0.10%
2019/04/111396.762795.2094.80-1410,375-0.13%
2019/04/10295.80297.0596.30010,3080.00%
2019/04/09597.14397.2796.10210,2670.02%
2019/04/08396.70298.9596.50110,2210.01%
2019/04/03498.28298.5597.50210,1140.02%
2019/04/02998.24599.1298.80410,0660.04%
2019/04/0115100.0123101.0497.40-89,895-0.08%
2019/03/29696.58697.4898.4009,4860.00%
2019/03/28797.11597.5696.4029,3460.02%
2019/03/27697.121097.5997.70-49,125-0.04%
2019/03/261999.232299.0499.10-38,857-0.03%
2019/03/251593.20693.5395.6098,3500.11%
2019/03/221795.231194.8194.6068,0800.07%
2019/03/21488.851888.0990.50-147,287-0.19%
2019/03/20384.13584.2082.30-26,741-0.03%
2019/03/1900.001280.1480.20-126,353-0.19%
2019/03/181378.94379.7378.80106,3010.16%
2019/03/15478.8000.0078.8046,2440.06%
2019/03/14480.05579.8680.10-16,161-0.02%
2019/03/13978.221878.1879.10-95,920-0.15%
2019/03/1200.001576.9775.60-155,834-0.26%
2019/03/081474.7700.0074.80145,9870.23%
2019/03/07875.8000.0075.6086,0200.13%
2019/03/05577.60678.6877.20-16,139-0.02%
2019/03/04277.4500.0077.0026,1280.03%
2019/02/27476.8000.0077.2046,0890.07%
2019/02/26278.00378.0077.50-16,118-0.02%
2019/02/22378.67279.0078.8016,2050.02%
2019/02/212478.055079.3879.70-266,066-0.43%
2019/02/19175.201075.5775.00-95,591-0.16%
2019/02/181374.75874.4374.5055,4660.09%
2019/02/152072.67372.5372.50175,4040.31%
2019/02/141175.2100.0074.10115,4100.20%
2019/02/13275.30176.2074.8015,4400.02%
2019/02/1200.00275.4075.00-25,329-0.04%
2019/02/11174.0000.0074.8015,3620.02%
2019/01/3000.001674.3173.50-165,743-0.28%
2019/01/2900.002273.8574.00-226,050-0.36%
2019/01/282272.71173.2072.70216,0210.35%
2019/01/241572.7000.0072.50156,1060.25%
2019/01/23173.1000.0072.5016,1250.02%
2019/01/22373.7700.0073.0036,1360.05%
2019/01/21173.80375.1373.80-26,157-0.03%
2019/01/18675.231775.3974.30-116,148-0.18%
2019/01/171473.18376.7072.70115,9900.18%
2019/01/1600.00374.8074.10-35,890-0.05%
2019/01/15574.24275.0075.5035,8390.05%
2019/01/141174.68974.9275.1025,7090.04%
2019/01/11173.00272.2071.80-15,386-0.02%
2019/01/10671.121870.5871.50-125,164-0.23%
2019/01/09268.60969.3467.60-74,877-0.14%
2019/01/08267.05367.1068.50-14,827-0.02%
2019/01/07266.75167.4066.4014,8010.02%
2019/01/03165.5000.0065.3014,8930.02%
2019/01/0200.00467.2367.00-44,968-0.08%
2018/12/281666.241266.3066.2044,9900.08%
2018/12/2700.00265.0065.20-24,989-0.04%
2018/12/25163.60363.8763.70-25,055-0.04%
2018/12/22064.2000.0063.8005,2050.00%
2018/12/21263.10164.8064.6015,2380.02%
2018/12/20264.95665.6864.50-45,217-0.08%
2018/12/19466.5000.0066.3045,2250.08%
2018/12/18267.2000.0066.7025,2630.04%
2018/12/17267.95268.6568.6005,3550.00%
2018/12/1400.00167.8067.50-15,358-0.02%
2018/12/131768.491268.4367.4055,3380.09%
2018/12/12167.30267.1567.70-15,285-0.02%
2018/12/11164.70164.4064.6005,2510.00%
2018/12/10163.6000.0063.5015,2770.02%
2018/12/07265.7000.0065.6025,2730.04%
2018/12/061365.441165.8364.7025,3020.04%
2018/12/05967.51667.9566.9035,3260.06%
2018/12/04369.60470.3069.90-15,422-0.02%
2018/12/03469.95370.5769.8015,4130.02%
2018/11/30366.70566.8266.70-25,250-0.04%
2018/11/29468.45668.6366.50-25,216-0.04%
2018/11/28267.25168.0068.0015,1000.02%
2018/11/2700.00466.2066.90-45,032-0.08%
2018/11/26265.0500.0065.0024,9610.04%
2018/11/23564.32164.9064.4044,9400.08%
2018/11/22666.12866.8364.10-24,887-0.04%
2018/11/2100.000.164.9063.60-0.14,6450.00%
2018/11/20163.1000.0062.9014,6320.02%
2018/11/19363.40263.3563.5014,6290.02%
2018/11/16363.30563.5662.60-24,624-0.04%
2018/11/15161.2000.0061.7014,5690.02%
2018/11/14162.00162.6060.8004,5870.00%
2018/11/13159.30159.8062.2004,6170.00%
2018/11/1200.001163.7261.10-114,614-0.24%
2018/11/09361.20362.0062.0004,6410.00%
2018/11/08562.40262.7061.8034,6940.06%
2018/11/072362.731362.9763.00104,7320.21%
2018/11/061264.193763.7562.50-254,522-0.55%
2018/11/05258.80359.1760.60-14,226-0.02%
2018/11/021558.29559.3658.20104,4080.23%
2018/11/01557.20957.5057.90-44,733-0.08%
2018/10/31354.17554.6455.40-24,905-0.04%
2018/10/30552.58353.1352.4024,8850.04%
2018/10/29354.3000.0054.0034,8620.06%
2018/10/26355.3300.0054.8034,8440.06%
2018/10/25257.5000.0056.8024,8160.04%
2018/10/24160.60462.0060.20-34,759-0.06%
2018/10/2200.00560.7660.90-54,739-0.11%
2018/10/1900.00557.2659.70-54,740-0.11%
2018/10/18258.8000.0058.5024,7440.04%
2018/10/17159.3000.0058.5014,8210.02%
2018/10/16158.20159.0057.8004,8980.00%
2018/10/1200.00156.5057.40-15,083-0.02%
2018/10/11854.6400.0054.5085,0700.16%
2018/10/091462.381062.4660.5045,0940.08%
2018/10/08564.8000.0064.8055,0360.10%
2018/10/052267.541367.3267.0095,0600.18%
2018/10/04670.571070.0870.20-45,118-0.08%
2018/10/03970.02470.3070.0055,1180.10%
2018/10/02474.50676.1073.50-25,095-0.04%
2018/10/01272.80373.0073.30-15,000-0.02%
2018/09/2800.002171.8072.30-215,050-0.42%
2018/09/273371.592671.4571.7075,1470.14%
2018/09/261672.541571.8471.4015,1640.02%
2018/09/25272.002171.9772.20-195,172-0.37%
2018/09/212868.001568.9970.20135,1700.25%
2018/09/20170.5000.0070.7015,0800.02%
2018/09/19270.70171.0070.2015,0870.02%
2018/09/18869.24169.7070.0075,1410.14%
2018/09/17271.55172.0071.7015,1790.02%
2018/09/14170.40670.8871.70-55,216-0.10%
2018/09/13468.95469.2368.5005,2360.00%
2018/09/121869.111269.4769.2065,2780.11%
2018/09/11969.38869.7870.7015,3570.02%
2018/09/101770.59570.8869.30125,3250.23%
2018/09/07777.6900.0077.0075,4310.13%
2018/09/05380.4000.0080.2035,8690.05%
2018/08/31180.10280.1080.80-17,235-0.01%
2018/08/30580.90580.7280.7007,3400.00%
2018/08/29180.5000.0080.4017,5240.01%
2018/08/2800.002281.1980.60-227,796-0.28%
2018/08/27379.23380.0080.4007,8220.00%
2018/08/24578.6000.0078.6057,8630.06%
2018/08/23279.90380.1379.30-17,938-0.01%
2018/08/22379.03379.8080.1007,9560.00%
2018/08/21379.17279.8579.7018,0280.01%
2018/08/20578.5200.0078.6058,1070.06%
2018/08/17380.60181.4079.5028,2030.02%
2018/08/161379.11578.8480.0088,3620.10%
2018/08/15481.08281.3080.0028,2960.02%
2018/08/141581.111081.4881.6058,3750.06%
2018/08/13983.461183.3282.60-28,370-0.02%
2018/08/10188.3000.0088.3018,2130.01%
2018/08/091090.321090.4190.8008,3300.00%
2018/08/081388.832590.4592.20-128,183-0.15%
2018/08/071683.29483.3583.90127,8390.15%
2018/08/06187.3000.0088.0017,6890.01%
2018/08/02288.8000.0088.1027,7870.03%
2018/08/01190.50589.7089.10-47,823-0.05%
2018/07/31289.10189.4089.3017,8180.01%
2018/07/30189.20690.7289.70-57,938-0.06%
2018/07/27289.3000.0089.2027,9380.03%
2018/07/26289.10188.4088.1017,9500.01%
2018/07/24188.20188.4089.0008,1230.00%
2018/07/23488.8800.0089.5048,1340.05%
2018/07/201092.811293.2392.20-28,180-0.02%
2018/07/18291.70291.7090.3008,2110.00%
2018/07/17493.38493.1091.9008,4060.00%
2018/07/16291.85191.8091.7018,4550.01%
2018/07/133.191.7800.0091.003.18,5490.04%
2018/07/12290.75290.6091.5008,9610.00%
2018/07/11588.00587.5087.5009,5230.00%
2018/07/10388.83188.7088.9029,6470.02%
2018/07/09188.0000.0087.3019,6760.01%
2018/07/06186.60487.8889.40-39,702-0.03%
2018/07/05389.27290.5086.0019,7030.01%
2018/07/04190.1000.0090.2019,6950.01%
2018/07/03390.80290.7090.5019,6760.01%
2018/07/02593.70393.9792.0029,6690.02%
2018/06/29192.9000.0094.0019,6650.01%
2018/06/27491.88292.4090.9029,6540.02%
2018/06/26291.6000.0092.5029,6350.02%
2018/06/25296.65196.0093.3019,6020.01%
2018/06/22296.25496.4096.80-29,646-0.02%
2018/06/214100.501101.0098.5039,6900.03%
2018/06/204101.804100.8599.0009,8230.00%
2018/06/195103.205105.00102.0009,9210.00%
2018/06/157107.793106.33107.00410,0860.04%
2018/06/146109.838110.31110.00-210,122-0.02%
2018/06/1312114.007114.21109.50510,0030.05%
2018/06/1224.7111.4520111.35111.504.79,8960.05%
2018/06/1116110.6320111.85111.00-49,973-0.04%
2018/06/086102.2516105.91107.50-109,426-0.11%
2018/06/071100.00998.9397.90-89,122-0.09%
2018/06/0615.3101.044102.7599.3011.39,0830.12%
2018/06/05899.15499.5398.9049,1820.04%
2018/06/0400.00195.5095.30-18,960-0.01%
2018/06/01196.30294.9094.70-19,016-0.01%
2018/05/31394.23494.3894.70-19,096-0.01%
2018/05/3000.00193.9093.20-19,150-0.01%
2018/05/2900.00395.8095.50-39,289-0.03%
2018/05/28696.70396.3095.9039,7170.03%
2018/05/25196.00595.8095.20-49,996-0.04%
2018/05/24595.16995.3795.00-49,908-0.04%
2018/05/23291.75191.7092.1019,8670.01%
2018/05/221094.401094.2492.5009,9020.00%
2018/05/21291.80293.1092.5009,9060.00%
2018/05/18192.70190.9090.2009,8990.00%
2018/05/17794.678.193.5992.20-1.110,010-0.01%
2018/05/16590.62390.3390.0029,9690.02%
2018/05/14488.10288.8088.60210,3270.02%
2018/05/11290.3000.0090.00210,3960.02%
2018/05/10192.00191.3091.30010,5180.00%
2018/05/09192.10591.2090.30-410,770-0.04%
2018/05/08191.00191.2090.70010,9440.00%
2018/05/07493.251.193.3592.302.911,1380.03%
2018/05/033.189.80389.2089.200.111,9570.00%
2018/04/30788.63490.4892.40313,0700.02%
2018/04/274.190.12591.2691.00-112,940-0.01%
2018/04/261089.9800.0089.901012,9140.08%
2018/04/25393.57294.0595.30112,8400.01%
2018/04/24397.03796.2395.00-412,816-0.03%
2018/04/235104.306104.6299.50-112,740-0.01%
2018/04/209107.727107.00106.50212,5370.02%
2018/04/195109.204107.50106.50112,4130.01%
2018/04/1819110.7117110.03107.00212,4970.02%
2018/04/1710110.0521110.05109.50-1112,046-0.09%
2018/04/169104.615104.10104.00411,4180.04%
2018/04/1300.004103.38102.50-411,333-0.04%
2018/04/113103.172103.75101.50111,3580.01%
2018/04/105104.803104.67103.00211,3730.02%
2018/04/032100.5000.00100.50211,4280.02%
2018/04/022101.5000.00101.50211,4840.02%
2018/03/3100.002103.00102.50-211,617-0.02%
2018/03/304102.631102.50102.50311,7410.03%
2018/03/291105.000104.00103.00111,8910.01%
2018/03/281104.503104.67104.00-211,923-0.02%
2018/03/277105.645105.80105.00211,9350.02%
2018/03/265104.203104.17104.00211,9280.02%
2018/03/238101.6316.1102.77103.50-8.111,928-0.07%
2018/03/226111.427108.57107.50-111,923-0.01%
2018/03/215111.405111.50111.50011,7990.00%
2018/03/2011113.5912111.29108.50-111,627-0.01%
2018/03/165110.702110.75109.50311,5680.03%
2018/03/1511110.955111.80109.00611,7000.05%
2018/03/141105.5000.00107.00111,3100.01%
2018/03/131107.002106.75106.00-111,513-0.01%
2018/03/121105.004104.00104.50-311,617-0.03%
2018/03/096108.087108.86104.50-111,812-0.01%
2018/03/084104.001105.50104.00311,7480.03%
2018/03/072103.7500.00103.00211,8360.02%
2018/03/062106.002106.00106.00011,9980.00%
2018/03/053108.502107.50105.50112,0050.01%
2018/03/0200.002107.50107.50-211,990-0.02%
2018/03/014111.134111.13110.00011,9330.00%
2018/02/278108.4410108.55110.00-211,587-0.02%
2018/02/261101.0000.00100.00111,2840.01%
2018/02/232103.251104.00100.50111,3900.01%
2018/02/22199.501100.5099.70011,7470.00%
2018/02/21499.555100.16100.50-111,855-0.01%
2018/02/12294.7000.0093.00211,8610.02%
2018/02/09389.30492.0396.00-112,282-0.01%
2018/02/08895.68497.0096.00412,2320.03%
2018/02/078101.666100.2897.80212,1940.02%
2018/02/061099.366100.5797.80412,2160.03%
2018/02/059108.441.2108.28108.507.812,0460.07%
2018/02/0222112.868114.50112.501412,1190.12%
2018/02/0110117.459115.94114.00112,1580.01%
2018/01/3117119.1516118.50118.00112,0720.01%
2018/01/309122.788122.19123.00112,0870.01%
2018/01/2911121.1834122.49124.00-2312,033-0.19%
2018/01/2612116.4212116.54116.00011,7830.00%
2018/01/2515111.9723111.85116.00-811,579-0.07%
2018/01/248102.5425104.48105.50-1710,980-0.15%
2018/01/23296.40297.2096.10011,0900.00%
2018/01/22195.00198.2098.20011,3860.00%
2018/01/19596.28396.9395.30211,7670.02%
2018/01/182098.8800.0097.502011,8980.17%
2018/01/17198.10299.5599.50-112,261-0.01%
2018/01/161098.2000.0098.601012,7750.08%
2018/01/12296.50799.5798.00-513,301-0.04%
2018/01/1100.00295.2595.30-213,567-0.01%
2018/01/10394.50294.6095.00113,9220.01%
2018/01/09298.7000.0095.50214,3660.01%
2018/01/08198.3000.0097.50114,5630.01%
2018/01/05699.8000.00100.00614,7910.04%
2018/01/0400.00498.4599.70-415,107-0.03%
2018/01/03199.4000.0098.50115,6460.01%
2018/01/02197.601094.2098.40-916,449-0.05%
台股下半週加速度上漲 火速跟上【亞光 第2】波段拚翻倍Anue鉅亨－15時前
...詳全文
〈焦點股〉特斯拉飆漲逾6%激勵 亞光漲停 帶動光學元件股上漲Anue鉅亨－23時前
...詳全文
〈熱門股〉亞光業績表現佳獲三大法人力捧 股價周漲16%Anue鉅亨－3天前
...詳全文
亞光 相關文章