威強電 (3022)-元大-清水券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
86.0
漲跌
▲4.4
漲幅
+5.39%
成交量
5,650張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	83.60	1	86.00	86.00	0	749	0.00%
2024/11/21	20	81.39	0	0.00	81.60	20	693	2.89%
2024/11/20	0	0.00	1	81.90	79.90	-1	667	-0.15%
2024/11/19	0	0.00	5	79.14	79.30	-5	636	-0.79%
2024/11/15	0	0.00	1	76.10	76.50	-1	632	-0.16%
2024/11/11	2	74.75	0	0.00	75.00	2	658	0.30%
2024/10/25	0	0.00	1	78.70	79.10	-1	967	-0.10%
2024/10/24	1	78.20	0	0.00	78.20	1	1,036	0.10%
2024/10/21	1	77.80	0	0.00	77.50	1	1,167	0.09%
2024/10/18	0	0.00	3	77.10	77.00	-3	1,314	-0.23%
2024/10/16	0	0.00	1	76.90	77.20	-1	1,573	-0.06%
2024/10/09	0	76.60	1	76.10	76.30	-1	2,194	-0.04%
2024/10/08	0	0.00	1	77.10	77.00	-1	2,195	-0.05%
2024/10/07	1	77.10	0	0.00	77.50	1	2,195	0.05%
2024/10/01	0	0.00	1	78.00	77.90	-1	2,208	-0.05%
2024/09/30	1	76.43	0.1	76.50	76.20	1	2,206	0.04%
2024/09/25	1	77.80	0	0.00	78.00	1	2,204	0.05%
2024/09/24	1	76.80	0	0.00	77.00	1	2,199	0.05%
2024/09/23	0	0.00	2	77.10	77.00	-2	2,199	-0.09%
2024/09/20	0	0.00	1	76.80	77.00	-1	2,199	-0.05%
2024/09/06	0.8	74.30	0	0.00	74.20	0.8	2,215	0.03%
2024/09/05	0	73.70	1	74.30	73.80	-1	2,228	-0.04%
2024/09/04	1	75.50	0	0.00	74.50	1	2,247	0.04%
2024/08/19	0	0.00	0.1	82.00	81.30	-0.1	2,445	0.00%
2024/08/15	0.3	78.75	0.4	78.91	78.80	-0.1	2,420	0.00%
2024/08/14	0	78.70	1	78.70	78.60	-1	2,421	-0.04%
2024/08/13	1	77.70	1	78.50	78.90	0	2,410	0.00%
2024/08/12	1	77.60	0	0.00	77.30	1	2,416	0.04%
2024/08/06	1	71.30	1	72.30	71.50	0	2,413	0.00%
2024/08/02	1	83.00	1	83.80	82.00	0	2,297	0.00%
2024/07/31	0.1	82.90	0	0.00	82.30	0.1	2,237	0.00%
2024/07/22	2	91.50	2.2	93.52	91.50	-0.2	2,031	-0.01%
2024/07/19	2.1	99.76	3	98.53	93.70	-0.9	1,962	-0.05%
2024/07/18	1.1	97.12	3	95.40	98.20	-1.9	1,819	-0.10%
2024/07/17	0.3	97.70	4	97.43	96.20	-3.7	1,658	-0.22%
2024/07/16	14	98.75	17	98.12	98.10	-3	1,562	-0.19%
2024/07/15	24	97.55	3.1	96.39	95.00	20.9	1,395	1.50%
2024/07/12	1	87.50	7.1	92.20	92.20	-6.1	1,094	-0.55%
2024/07/11	0	83.90	0	0.00	83.90	0	992	0.00%
2024/07/05	0	0.00	2	84.65	84.50	-2	991	-0.20%
2024/07/03	0	82.00	0	0.00	82.30	0	986	0.00%
2024/06/24	1	81.60	0	0.00	81.10	1	1,006	0.10%
2024/06/21	3	82.60	0	0.00	82.60	3	1,007	0.30%
2024/06/07	1	85.50	0	0.00	85.30	1	1,043	0.10%
2024/06/06	4	86.35	3	85.77	85.00	1	1,044	0.10%
2024/06/05	7	88.71	10	87.33	86.40	-3	1,058	-0.28%
2024/06/04	3	88.30	1.1	89.60	88.50	2	1,031	0.19%
2024/06/03	2	88.25	2.1	87.51	87.40	-0.1	932	-0.01%
2024/05/27	0	0.00	0.1	85.20	85.40	-0.1	872	-0.01%
2024/05/22	0	0.00	1	83.60	83.40	-1	916	-0.11%
2024/05/20	1	83.10	0	0.00	82.90	1	919	0.11%
2024/05/16	0	0.00	2	83.80	83.80	-2	919	-0.22%
2024/05/14	0	0.00	0.1	83.10	83.30	-0.1	886	-0.01%
2024/05/13	0	0.00	2.1	82.05	82.50	-2.1	869	-0.24%
2024/04/19	1	76.00	0	0.00	76.60	1	801	0.12%
2024/04/15	0	0.00	2	79.45	79.30	-2	799	-0.25%
2024/04/11	0	0.00	3	79.70	79.50	-3	795	-0.38%
2024/04/09	2.1	80.20	1	80.30	80.30	1.1	797	0.13%
2024/04/08	1	81.70	0	0.00	81.60	1	785	0.13%
2024/04/03	0	0.00	1	82.70	82.30	-1	784	-0.13%
2024/03/28	2	82.70	0	0.00	82.20	2	770	0.26%
2024/03/27	1	82.70	0	0.00	83.10	1	764	0.13%
2024/03/25	0	0.00	3	83.73	82.70	-3	751	-0.40%
2024/03/21	0	0.00	1	81.80	81.80	-1	720	-0.14%
2024/03/18	1	78.50	0	0.00	78.80	1	722	0.14%
2024/03/15	0	0.00	1	78.80	78.90	-1	720	-0.14%
2024/03/14	0	0.00	2	79.30	78.80	-2	726	-0.28%
2024/03/11	4	79.95	10	80.03	79.70	-6	758	-0.79%
2024/03/08	0	0.00	3	83.60	83.00	-3	743	-0.40%
2024/03/07	0	0.00	1	83.70	83.60	-1	749	-0.13%
2024/03/06	1	84.90	0	0.00	85.00	1	775	0.13%
2024/03/05	0	0.00	1	84.70	84.70	-1	850	-0.12%
2024/03/04	1	84.40	0	0.00	84.20	1	850	0.12%
2024/03/01	3.8	84.19	1	84.40	84.00	2.8	853	0.32%
2024/02/29	3	83.77	0	0.00	84.20	3	854	0.35%
2024/02/27	2.1	84.78	1	85.00	83.70	1.1	847	0.12%
2024/02/26	4.1	82.70	0	0.00	83.50	4.1	812	0.50%
2024/02/23	4	84.05	0	0.00	83.00	4	826	0.48%
2024/02/22	0.1	82.00	0	0.00	82.50	0.1	833	0.01%
2024/02/21	0	0.00	9	82.06	82.10	-9	841	-1.07%
2024/02/20	0	0.00	2	82.05	82.20	-2	847	-0.24%
2024/02/15	3	81.10	0	0.00	80.90	3	857	0.35%
2024/01/30	0	0.00	0.5	78.60	78.40	-0.5	941	-0.06%
2024/01/26	0	0.00	0.5	78.23	78.20	-0.5	1,010	-0.05%
2024/01/24	1	79.20	0	0.00	78.60	1	1,018	0.10%
2024/01/23	0	78.40	1	78.40	78.40	-1	1,024	-0.09%
2024/01/18	0	0.00	2	77.65	77.30	-2	1,033	-0.19%
2024/01/17	0	0.00	1	77.10	77.30	-1	1,038	-0.10%
2024/01/16	0	0.00	1	78.30	77.80	-1	1,038	-0.10%
2024/01/10	0	0.00	1	77.90	77.60	-1	1,060	-0.09%
2024/01/09	1	79.00	0	0.00	78.80	1	1,056	0.09%
2024/01/08	0	0.00	10	83.30	83.20	-10	1,024	-0.98%
2023/12/29	6	83.93	0	0.00	84.00	6	1,092	0.55%
2023/12/28	3	83.47	0	0.00	83.20	3	1,094	0.27%
2023/12/27	3	83.70	0	0.00	83.50	3	1,096	0.27%
2023/12/22	1	83.00	0	0.00	82.40	1	1,105	0.09%
2023/12/20	2	83.15	0	0.00	83.10	2	1,113	0.18%
2023/12/19	1	82.40	4	82.40	82.30	-3	1,105	-0.27%
2023/12/18	1	84.00	0	0.00	83.10	1	1,101	0.09%
2023/12/15	1	84.20	0	0.00	84.20	1	1,097	0.09%
2023/12/13	1	84.00	0	0.00	83.20	1	1,088	0.09%
2023/12/06	0	0.00	1	85.80	85.80	-1	1,062	-0.09%
2023/12/04	0	0.00	1	86.80	86.60	-1	1,042	-0.10%
2023/12/01	2	87.25	1	87.30	87.10	1	1,028	0.10%
2023/11/30	0	0.00	0.1	86.61	86.70	-0.1	999	-0.01%
2023/11/28	0	0.00	2	81.55	82.60	-2	920	-0.22%
2023/11/21	0	0.00	0.1	82.13	82.50	-0.1	945	-0.01%
2023/11/20	0	0.00	0	81.00	81.10	0	923	0.00%
2023/11/15	0	0.00	1	78.80	78.60	-1	907	-0.11%
2023/11/13	1	77.80	0	78.00	77.60	1	907	0.11%
2023/11/10	10	77.50	0	0.00	77.40	10	912	1.10%
2023/11/07	0	0.00	1	76.70	76.80	-1	887	-0.12%
2023/11/06	0	75.30	0	76.00	75.20	0	874	0.00%
2023/11/03	1	70.20	0	0.00	70.30	1	818	0.12%
2023/11/01	0.1	68.50	0	0.00	68.10	0.1	891	0.01%
2023/10/20	0	0.00	1	69.20	70.00	-1	1,023	-0.10%
2023/10/19	0.1	69.70	0	0.00	70.50	0.1	1,034	0.01%
2023/10/17	1	73.00	1	73.00	72.00	0	1,036	0.00%
2023/10/16	0.1	72.40	4	73.00	72.60	-3.9	1,074	-0.36%
2023/10/11	1.2	73.32	1	73.00	73.10	0.2	1,186	0.01%
2023/10/05	3	79.40	0	0.00	79.00	3	1,204	0.25%
2023/10/03	0	0.00	1	80.00	79.80	-1	1,380	-0.07%
2023/09/25	0	0.00	0.1	79.60	80.70	-0.1	1,691	-0.01%
2023/09/19	0	0.00	5	80.62	80.10	-5	1,786	-0.28%
2023/09/18	0.1	81.00	2	80.50	80.50	-1.9	1,801	-0.11%
2023/09/15	0.1	80.80	0	0.00	81.00	0.1	1,815	0.01%
2023/09/13	1	79.80	1	80.20	80.50	0	1,872	0.00%
2023/09/12	1	80.00	1	79.70	79.90	0	2,028	0.00%
2023/09/11	2	80.20	1	80.00	79.70	1	2,358	0.04%
2023/09/07	4	81.80	0	0.00	81.50	4	2,639	0.15%
2023/09/05	4	81.95	0	0.00	81.80	4	2,675	0.15%
2023/09/04	1.5	80.73	2	81.20	81.20	-0.5	2,724	-0.02%
2023/09/01	4	81.45	5	81.82	80.80	-1	2,749	-0.04%
2023/08/31	6	81.47	1	81.50	81.50	5	2,782	0.18%
2023/08/30	0	0.00	1	79.50	79.40	-1	2,790	-0.04%
2023/08/28	1.1	76.82	1	76.80	76.80	0.1	2,862	0.00%
2023/08/25	2	78.35	0	0.00	78.40	2	2,861	0.07%
2023/08/22	2	79.55	0	0.00	78.50	2	2,920	0.07%
2023/08/18	1	79.30	0	0.00	79.30	1	3,004	0.03%
2023/08/17	4	80.35	0	0.00	80.60	4	3,042	0.13%
2023/08/14	0	0.00	10	78.56	78.40	-10	3,378	-0.30%
2023/08/11	1	81.10	2	80.20	80.10	-1	3,828	-0.03%
2023/08/10	1	80.40	0	0.00	80.00	1	4,214	0.02%
2023/08/09	1	83.10	3	82.30	82.40	-2	4,223	-0.05%
2023/08/08	8	81.95	3	83.03	83.10	5	4,237	0.12%
2023/08/07	4	82.03	4	83.85	84.50	0	4,227	0.00%
2023/08/04	0	80.60	1	80.20	80.50	-1	4,194	-0.02%
2023/08/02	1.2	78.30	2	78.50	78.70	-0.9	4,206	-0.02%
2023/08/01	0.1	81.40	0	0.00	81.20	0.1	4,195	0.00%
2023/07/31	1	83.50	0	0.00	82.20	1	4,189	0.02%
2023/07/28	3	82.10	12	82.33	83.30	-9	4,177	-0.22%
2023/07/27	3	83.70	0	0.00	82.80	3	4,166	0.07%
2023/07/26	0	0.00	1	83.80	84.30	-1	4,151	-0.02%
2023/07/25	0	0.00	1	82.40	83.70	-1	4,152	-0.02%
2023/07/24	3.1	80.84	0	0.00	81.10	3.1	4,143	0.07%
2023/07/21	0.1	82.20	0	0.00	82.20	0.1	4,134	0.00%
2023/07/20	9	83.26	0	0.00	83.10	9	4,146	0.22%
2023/07/19	4.1	83.75	0	0.00	82.80	4.1	4,149	0.10%
2023/07/18	1.1	87.62	3	87.53	88.30	-1.9	4,129	-0.05%
2023/07/17	2	87.85	1	87.80	88.00	1	4,120	0.02%
2023/07/14	1	85.40	2	87.20	87.40	-1	4,165	-0.02%
2023/07/12	6.1	83.70	0	0.00	83.40	6.1	4,156	0.15%
2023/07/11	0	0.00	1	84.80	83.70	-1	4,141	-0.02%
2023/07/10	3.1	85.17	0	0.00	83.80	3.1	4,133	0.08%
2023/07/07	1	93.00	13	93.92	92.90	-12	4,009	-0.30%
2023/07/06	1	95.50	0	0.00	95.00	1	4,020	0.02%
2023/07/05	2	95.65	12.1	96.72	95.30	-10.1	3,997	-0.25%
2023/07/04	2	94.30	2.1	94.57	94.60	-0.1	3,930	0.00%
2023/07/03	2	93.00	5	92.72	93.60	-3	3,872	-0.08%
2023/06/29	3	88.33	1	88.50	88.60	2	3,939	0.05%
2023/06/28	6	89.13	0	0.00	88.20	6	3,957	0.15%
2023/06/27	1.2	89.18	1	88.70	88.70	0.2	3,965	0.01%
2023/06/26	1.1	91.49	2	91.75	91.00	-0.9	3,966	-0.02%
2023/06/21	2	91.80	1	92.00	91.80	1	4,018	0.02%
2023/06/20	1.1	91.21	1	91.00	90.90	0.1	4,169	0.00%
2023/06/19	1.2	92.78	0	0.00	91.10	1.2	4,250	0.03%
2023/06/16	16.2	94.14	4	92.38	91.90	12.2	4,230	0.29%
2023/06/15	20	98.84	9	97.23	96.70	11	4,091	0.27%
2023/06/14	7.5	99.54	11	100.02	102.00	-3.5	3,780	-0.09%
2023/06/13	3	92.70	3	93.50	92.80	0	3,565	0.00%
2023/06/12	2	91.00	0	0.00	90.80	2	3,533	0.06%
2023/06/08	0	0.00	2	92.20	90.20	-2	3,598	-0.06%
2023/06/07	1	92.30	1	92.90	92.30	0	3,651	0.00%
2023/06/06	1	91.20	0	0.00	90.80	1	3,787	0.03%
2023/06/05	0	0.00	3	91.97	91.90	-3	3,928	-0.08%
2023/06/01	1	91.80	0	0.00	92.00	1	4,039	0.02%
2023/05/30	1	89.50	0	0.00	88.80	1	4,052	0.02%
2023/05/24	6	92.30	6	92.70	92.10	0	4,069	0.00%
2023/05/23	5	92.24	7	92.54	91.40	-2	4,099	-0.05%
2023/05/22	2	90.45	2.1	90.99	90.80	-0.1	4,197	0.00%
2023/05/19	7	94.06	5	92.22	92.10	2	4,316	0.05%
2023/05/18	6	97.02	0	0.00	95.40	6	4,288	0.14%
2023/05/17	51	95.98	52	96.03	97.10	-1	4,163	-0.02%
2023/05/16	15	88.51	15	88.90	93.00	0	3,737	0.00%
2023/05/15	2	84.10	1	84.30	84.60	1	3,358	0.03%
2023/05/11	1	83.10	1	81.90	81.90	0	3,402	0.00%
2023/05/10	1	82.70	0	0.00	82.90	1	3,735	0.03%
2023/05/09	2	81.80	0	0.00	81.70	2	3,797	0.05%
2023/05/08	0	81.80	0	0.00	81.50	0	3,779	0.00%
2023/05/05	0	0.00	1	80.00	80.80	-1	3,796	-0.03%
2023/05/03	0	0.00	1	79.30	79.80	-1	3,805	-0.03%
2023/05/02	1	78.60	0	0.00	79.00	1	3,806	0.03%
2023/04/28	2	78.20	1	78.60	79.00	1	3,813	0.03%
2023/04/27	1	76.60	0	0.00	76.60	1	3,824	0.03%
2023/04/26	0	0.00	0.2	75.50	75.60	-0.2	3,829	-0.01%
2023/04/24	1	77.70	0	0.00	77.40	1	3,822	0.03%
2023/04/21	0	0.00	0.7	79.33	77.80	-0.7	3,818	-0.02%
2023/04/20	0.1	80.73	0	0.00	80.20	0.1	3,809	0.00%
2023/04/19	1.1	85.31	0	0.00	82.30	1.1	3,812	0.03%
2023/04/18	0.1	86.00	3.2	86.27	86.10	-3.1	3,741	-0.08%
2023/04/14	0	0.00	1	84.40	84.10	-1	3,690	-0.03%
2023/04/13	0	0.00	1	85.50	84.40	-1	3,690	-0.03%
2023/04/12	2	84.50	0	0.00	84.60	2	3,668	0.05%
2023/04/11	1	84.70	0	0.00	83.50	1	3,654	0.03%
2023/04/07	0	0.00	2	85.40	85.80	-2	3,608	-0.06%
2023/03/31	0	0.00	1	86.10	85.30	-1	3,587	-0.03%
2023/03/30	1	85.80	1	84.80	85.50	0	3,582	0.00%
2023/03/29	1	82.90	4	83.80	83.80	-3	3,500	-0.09%
2023/03/24	0.1	82.60	3	82.47	84.20	-2.9	3,519	-0.08%
2023/03/23	3.2	82.99	6	83.27	84.00	-2.8	3,552	-0.08%
2023/03/22	0	0.00	8	81.35	81.30	-8	3,438	-0.23%
2023/03/17	1	74.70	2	74.15	74.10	-1	3,507	-0.03%
2023/03/16	2	73.40	2	73.50	73.20	0	3,572	0.00%
2023/03/15	4	74.60	1	74.30	73.70	3	3,576	0.08%
2023/03/14	2.1	74.01	0	0.00	73.30	2.1	3,592	0.06%
2023/03/13	3.1	75.42	0	0.00	75.00	3.1	3,589	0.09%
2023/03/10	7	79.76	1	78.10	77.80	6	3,548	0.17%
2023/03/09	0	0.00	2	85.60	83.40	-2	3,502	-0.06%
2023/03/08	5	84.00	4	85.03	83.90	1	3,368	0.03%
2023/03/07	2	84.70	7	85.33	84.30	-5	3,213	-0.16%
2023/03/06	1.2	82.70	0	0.00	82.70	1.2	3,080	0.04%
2023/03/02	0	0.00	2	82.00	81.70	-2	3,288	-0.06%
2023/03/01	0	0.00	1	82.40	82.40	-1	3,324	-0.03%
2023/02/24	1	83.70	1	82.50	81.80	0	3,336	0.00%
2023/02/23	2	84.00	2	84.00	83.80	0	3,333	0.00%
2023/02/22	0	0.00	1	82.50	82.90	-1	3,372	-0.03%
2023/02/21	2	84.25	4	83.73	83.30	-2	3,468	-0.06%
2023/02/20	33	85.71	25	85.82	84.50	8	3,523	0.23%
2023/02/17	5	86.42	2	85.00	86.70	3	3,454	0.09%
2023/02/16	1	81.80	0	0.00	81.70	1	3,299	0.03%
2023/02/15	1	79.30	1	80.20	80.60	0	3,229	0.00%
2023/02/14	1.1	79.89	0	0.00	79.00	1.1	3,214	0.03%
2023/02/13	1	78.50	0	0.00	78.90	1	3,216	0.03%
2023/02/10	5	78.72	1	78.60	77.70	4	3,242	0.12%
2023/02/08	2	79.95	0	0.00	79.00	2	3,189	0.06%
2023/02/07	0	0.00	1.1	76.20	80.40	-1.1	2,855	-0.04%
2023/02/06	1	73.80	1	74.10	73.10	0	2,792	0.00%
2023/02/02	0	0.00	2	74.95	74.60	-2	2,768	-0.07%
2023/02/01	2	73.95	0	0.00	74.20	2	2,761	0.07%
2023/01/17	1	72.00	0	0.00	73.10	1	2,752	0.04%
2023/01/06	0	0.00	2	74.70	73.80	-2	2,768	-0.07%
2022/12/28	0	0.00	1	72.50	72.20	-1	2,889	-0.03%
2022/12/22	0	0.00	2	74.35	75.10	-2	3,005	-0.07%
2022/12/21	5	76.84	1	76.40	76.40	4	3,028	0.13%
2022/12/20	1	77.10	20	75.54	75.50	-19	3,069	-0.62%
2022/12/19	2	75.85	2	75.65	75.90	0	3,126	0.00%
2022/12/16	18	75.85	0	0.00	74.80	18	3,262	0.55%
2022/12/15	1	78.50	0	0.00	78.40	1	3,325	0.03%
2022/12/14	1	79.20	1	79.90	79.90	0	3,340	0.00%
2022/12/12	0	0.00	1	81.50	79.30	-1	3,504	-0.03%
2022/12/08	3	76.50	7	77.37	77.80	-4	3,578	-0.11%
2022/12/07	0	0.00	1	76.40	74.90	-1	3,578	-0.03%
2022/12/02	3	75.40	2	75.60	75.40	1	3,986	0.03%
2022/12/01	0	0.00	1	73.10	73.70	-1	4,005	-0.02%
2022/11/29	0	0.00	0.1	70.80	70.70	-0.1	4,040	0.00%
2022/11/25	1	72.00	0	0.00	71.20	1	4,145	0.02%
2022/11/24	1	71.00	4	71.12	70.50	-3	4,139	-0.07%
2022/11/22	0	0.00	1	66.70	67.80	-1	4,129	-0.02%
2022/11/17	3	67.73	1	67.10	67.10	2	4,283	0.05%
2022/11/16	0	0.00	2	64.70	64.60	-2	4,271	-0.05%
2022/11/15	2	60.60	0	0.00	60.80	2	4,265	0.05%
2022/11/11	0	0.00	2	58.75	58.50	-2	4,192	-0.05%
2022/11/10	1	58.30	1	58.70	58.40	0	4,190	0.00%
2022/11/08	0	0.00	3	59.50	58.80	-3	4,218	-0.07%
2022/11/02	0	0.00	2	54.60	55.10	-2	4,261	-0.05%
2022/10/31	1	53.10	1	53.10	53.00	0	4,372	0.00%
2022/10/25	1	53.00	0	0.00	51.50	1	4,473	0.02%
2022/10/24	0	0.00	1	53.70	53.10	-1	4,488	-0.02%
2022/10/20	1	53.60	0	0.00	53.50	1	4,541	0.02%
2022/10/17	4	53.28	1	54.30	54.70	3	4,567	0.07%
2022/10/14	2	55.50	3	56.27	55.50	-1	4,564	-0.02%
2022/10/13	4	53.90	2	54.80	54.20	2	4,585	0.04%
2022/10/12	0	0.00	1	54.20	55.50	-1	4,697	-0.02%
2022/10/11	1	55.50	2	56.20	55.70	-1	4,746	-0.02%
2022/10/05	2	58.00	0	0.00	57.70	2	4,727	0.04%
2022/10/04	0	0.00	1	57.40	57.60	-1	4,690	-0.02%
2022/10/03	1	56.00	0	0.00	55.40	1	4,645	0.02%
2022/09/30	2	55.60	5	55.52	55.80	-3	4,622	-0.06%
2022/09/29	2	55.25	6	55.10	54.60	-4	4,563	-0.09%
2022/09/27	0	0.00	1	55.30	55.90	-1	4,473	-0.02%
2022/09/26	2	57.30	7	56.39	55.00	-5	4,414	-0.11%
2022/09/23	1	59.00	24	59.39	58.10	-23	4,326	-0.53%
2022/09/22	3	60.73	1	62.20	60.50	2	4,180	0.05%
2022/09/21	4	63.05	2	62.85	61.90	2	4,055	0.05%
2022/09/20	16	63.71	22	63.92	62.30	-6	3,927	-0.15%
2022/09/19	3	68.90	0	0.00	68.90	3	3,664	0.08%
2022/09/16	15	77.52	17	76.68	76.50	-2	3,648	-0.05%
2022/09/15	8	77.86	6	78.63	76.70	2	3,537	0.06%
2022/09/14	4	76.23	9	75.83	76.50	-5	3,398	-0.15%
2022/09/13	7	78.13	14	76.46	77.80	-7	3,305	-0.21%
2022/09/12	7	76.24	4	76.58	76.00	3	3,168	0.09%
2022/09/08	1	75.10	3	75.87	76.20	-2	2,962	-0.07%
2022/09/06	1	71.10	4	71.25	74.00	-3	2,718	-0.11%
2022/09/05	2	73.55	0	0.00	73.30	2	2,629	0.08%
2022/09/02	31	75.02	0	0.00	74.20	31	2,581	1.20%
2022/09/01	4	73.93	0	75.50	75.90	4	2,512	0.16%
2022/08/31	0	0.00	5	74.80	75.10	-5	2,401	-0.21%
2022/08/30	3	74.43	7	73.11	75.40	-4	2,304	-0.17%
2022/08/29	0	0.00	1	68.40	70.70	-1	2,114	-0.05%
2022/08/26	4	71.60	0	0.00	72.20	4	2,051	0.19%
2022/08/25	6	70.90	1	72.20	72.20	5	1,995	0.25%
2022/08/24	1	70.30	1	69.60	69.30	0	1,828	0.00%
2022/08/23	13	68.32	3	68.07	68.00	10	1,747	0.57%
2022/08/22	1	66.90	0	66.60	68.00	1	1,604	0.06%
2022/08/19	4	62.70	0	0.00	62.20	4	1,473	0.27%
2022/08/18	0	0.00	6	61.37	63.00	-6	1,451	-0.41%
2022/08/17	0	0.00	1	62.80	61.80	-1	1,423	-0.07%
2022/08/16	0	0.00	0	62.40	62.80	0	1,390	0.00%
2022/08/11	0	0.00	1	61.10	59.70	-1	1,269	-0.08%
2022/08/10	5	60.02	0	0.00	59.70	5	1,216	0.41%
2022/08/09	0	0.00	0	58.60	59.80	0	1,183	0.00%
2022/08/08	7	58.07	3	57.77	58.20	4	1,123	0.36%
2022/08/04	1	56.10	1	54.30	54.90	0	981	0.00%
2022/08/03	8	55.05	15	54.07	54.10	-7	906	-0.77%
2022/08/02	2	54.10	1	54.50	54.50	1	873	0.11%
2022/08/01	5	54.66	0	0.00	54.70	5	852	0.59%
2022/07/29	0	0.00	2	54.70	54.70	-2	832	-0.24%
2022/07/27	0	0.00	2	53.40	54.70	-2	757	-0.26%
2022/07/20	4	52.20	4	51.60	51.30	0	571	0.00%
2022/07/19	3	51.83	2	51.95	52.60	1	514	0.19%
2022/07/18	0	0.00	1	50.50	51.70	-1	352	-0.28%
2022/04/15	1	45.05	0	0.00	45.05	1	142	0.70%
2022/03/25	0	0.00	1	46.40	46.40	-1	169	-0.59%
2022/02/11	0	0.00	3	47.82	47.60	-3	278	-1.08%
2022/01/14	0	0.00	1	45.75	45.35	-1	274	-0.36%
2022/01/11	1	46.30	0	0.00	46.30	1	272	0.37%
2021/12/28	3	46.52	0	0.00	46.50	3	252	1.19%
2021/12/14	0	0.00	4	44.20	44.20	-4	242	-1.65%
2021/12/06	1	45.25	0	0.00	45.25	1	237	0.42%
2021/10/25	0	0.00	0.1	44.20	44.15	-0.1	180	-0.03%
2021/08/31	1	46.05	0	0.00	46.55	1	318	0.31%
2021/08/24	0	0.00	1	45.80	45.30	-1	324	-0.31%
2021/08/23	1	47.10	0	0.00	47.10	1	325	0.31%
2021/08/16	0	0.00	1	47.10	47.15	-1	315	-0.32%
2021/08/03	1	52.10	0	0.00	52.10	1	364	0.27%
2021/08/02	1	52.80	0	0.00	52.80	1	368	0.27%
2021/07/28	2	51.90	0	0.00	52.20	2	382	0.52%
2021/07/27	1	53.80	0	0.00	53.40	1	394	0.25%
2021/07/20	0	0.00	3	51.47	51.40	-3	552	-0.54%
2021/07/16	1	53.10	0	0.00	53.30	1	654	0.15%
2021/07/15	2	54.60	0	0.00	53.90	2	686	0.29%
2021/06/16	0	0.00	2	50.50	50.50	-2	1,452	-0.14%
2021/05/20	0	0.00	1	47.55	47.70	-1	1,535	-0.07%
2021/05/12	0	0.00	6	48.46	47.55	-6	1,530	-0.39%
2021/05/10	1	56.50	0	0.00	55.40	1	1,494	0.07%
2021/05/04	0	0.00	3	53.23	55.50	-3	1,493	-0.20%
2021/04/29	1	59.40	0	0.00	59.60	1	1,468	0.07%
2021/04/28	1	59.50	0	59.30	59.40	1	1,466	0.07%
2021/04/27	3	60.43	0	0.00	60.00	3	1,474	0.20%
2021/04/26	1	62.10	2	62.55	61.90	-1	1,465	-0.07%
2021/04/23	2	59.45	5	60.52	61.00	-3	1,359	-0.22%
2021/04/22	1	59.10	1	61.00	58.60	0	1,437	0.00%
2021/04/21	1	59.40	2	60.05	58.90	-1	1,402	-0.07%
2021/04/20	4	58.13	0	0.00	58.90	4	1,368	0.29%
2021/04/19	1	57.60	0	0.00	58.20	1	1,366	0.07%
2021/04/16	1	57.60	0	0.00	57.80	1	1,389	0.07%
2021/04/15	1	56.50	0	0.00	57.30	1	1,391	0.07%
2021/04/14	2	55.65	3	56.10	55.90	-1	1,390	-0.07%
2021/04/13	0	0.00	3	58.20	57.20	-3	1,382	-0.22%
2021/04/12	0	0.00	1	57.80	57.80	-1	1,377	-0.07%
2021/04/09	0	0.00	2	57.20	57.70	-2	1,365	-0.15%
2021/04/08	0	0.00	1	58.20	57.80	-1	1,365	-0.07%
2021/04/06	1	57.20	1	57.10	56.80	0	1,370	0.00%
2021/03/29	1	57.00	0	0.00	57.00	1	1,477	0.07%
2021/03/26	5	59.08	0	0.00	58.60	5	1,453	0.34%
2021/03/25	7	60.97	39	59.29	60.20	-32	1,427	-2.24%
2021/03/24	65	60.36	39	60.76	61.10	26	1,210	2.15%
2021/03/23	5	58.68	7	58.04	58.30	-2	983	-0.20%
2021/03/19	0	0.00	2	53.85	53.70	-2	875	-0.23%
2021/03/18	1	52.60	0	0.00	52.90	1	886	0.11%
2021/03/17	3	52.17	0	0.00	52.20	3	884	0.34%
2021/03/11	0	0.00	2	53.90	53.90	-2	871	-0.23%
2021/03/04	1	52.20	0	0.00	52.50	1	877	0.11%
2021/02/24	1	53.10	0	0.00	52.30	1	879	0.11%
2021/01/28	1	51.20	1	51.30	51.10	0	843	0.00%
2021/01/19	1	53.70	0	0.00	53.40	1	802	0.12%
2021/01/18	0	0.00	1	53.50	54.00	-1	789	-0.13%
2021/01/15	6	57.93	5	56.86	55.30	1	778	0.13%
2021/01/14	1	58.40	5	56.80	58.40	-4	667	-0.60%
2021/01/13	0	0.00	7	53.40	53.20	-7	621	-1.13%
2021/01/12	2	53.45	1	53.10	52.70	1	616	0.16%
2021/01/11	0	0.00	6	55.68	55.10	-6	600	-1.00%
2021/01/06	0	0.00	0	53.50	53.70	0	556	-0.01%
2021/01/04	0	0.00	2	54.10	54.50	-2	534	-0.37%
2020/12/31	0	0.00	2	55.05	54.50	-2	525	-0.38%
2020/12/30	1	55.80	0	0.00	55.80	1	513	0.19%
2020/12/29	0	0.00	1	55.00	55.20	-1	504	-0.20%
2020/12/25	15	56.95	7	57.79	56.50	8	449	1.78%
2020/12/10	1	49.05	0	0.00	49.35	1	260	0.38%
2020/12/08	0	0.00	2	50.20	49.85	-2	251	-0.80%
2020/12/01	1	48.65	0	0.00	48.40	1	228	0.44%
2020/11/30	0	0.00	1	48.05	48.15	-1	219	-0.46%
2020/11/27	1	47.80	0.3	47.05	47.65	0.7	219	0.31%
2020/11/23	0	0.00	1	48.00	47.75	-1	228	-0.44%
2020/11/20	0	0.00	1	47.20	47.50	-1	225	-0.44%
2020/11/04	0	0.00	1	44.50	44.50	-1	291	-0.34%
2020/10/29	0	0.00	1	44.00	44.10	-1	312	-0.32%
2020/10/28	1	44.30	0	0.00	44.10	1	321	0.31%
2020/10/27	1	44.00	1	43.80	43.80	0	329	0.00%
2020/10/22	0	0.00	1	44.00	44.05	-1	330	-0.30%
2020/09/29	1	42.95	0	0.00	43.10	1	465	0.22%
2020/09/24	0	0.00	0.6	42.65	42.55	-0.6	501	-0.12%
2020/09/15	0	0.00	1	45.45	45.35	-1	509	-0.20%
2020/09/14	1	44.25	0	0.00	44.15	1	509	0.20%
2020/09/03	1	45.90	1	46.15	45.95	0	526	0.00%
2020/09/02	1	45.50	0	0.00	45.50	1	527	0.19%
2020/08/13	1	47.70	0	0.00	47.30	1	525	0.19%
2020/08/12	0	0.00	1	47.30	47.60	-1	523	-0.19%
2020/08/10	1	50.90	0	0.00	51.10	1	504	0.20%
2020/07/30	0	0.00	1	48.00	48.50	-1	527	-0.19%
2020/07/27	1	47.05	0	0.00	47.05	1	523	0.19%
2020/07/21	0	0.00	1	49.35	49.05	-1	484	-0.21%
2020/07/15	1	48.30	0	0.00	49.80	1	475	0.21%
2020/07/08	1	47.15	1	47.40	49.10	0	455	0.00%
2020/07/07	1	46.00	0	0.00	45.80	1	423	0.24%
2020/07/02	0	0.00	3	45.80	45.30	-3	401	-0.75%
2020/06/23	1	44.30	0	0.00	44.60	1	405	0.25%
2020/06/22	0	0.00	1	44.70	44.50	-1	408	-0.24%
2020/06/10	0	0.00	1	44.20	44.05	-1	479	-0.21%
2020/06/09	0	0.00	1	44.20	44.25	-1	482	-0.21%
2020/06/08	1	44.30	0	0.00	44.05	1	482	0.21%
2020/06/03	1	41.45	0	0.00	41.45	1	450	0.22%
2020/05/08	0	0.00	1	40.40	40.40	-1	343	-0.29%
2020/05/07	1	34.85	0	0.00	36.75	1	322	0.31%
2020/04/28	0	0.00	1	34.20	34.75	-1	315	-0.32%
2020/04/27	0	0.00	6	34.30	34.30	-6	314	-1.91%
2020/04/20	1	33.90	0	0.00	33.80	1	298	0.33%
2020/04/17	0	0.00	2	34.98	34.15	-2	298	-0.67%
2020/04/15	2	34.60	0	0.00	35.35	2	290	0.69%
2020/03/20	0	0.00	1.1	30.49	30.25	-1.1	204	-0.52%
2020/01/07	0.4	52.30	0	0.00	52.60	0.4	156	0.26%
2019/12/05	0	0.00	0.1	52.30	52.50	-0.1	250	-0.02%
2019/11/01	0	0.00	2	56.05	56.00	-2	428	-0.47%
2019/10/24	0	0.00	0.6	56.40	56.80	-0.6	479	-0.12%
2019/10/22	0	0.00	0.1	56.50	56.70	-0.1	483	-0.02%
2019/10/07	2	53.10	0	0.00	53.40	2	448	0.45%
2019/09/17	0	0.00	0	51.10	51.30	0	423	0.00%
2019/09/11	0	0.00	1	50.50	50.80	-1	419	-0.24%
2019/09/10	0.4	50.70	0	0.00	50.90	0.4	418	0.10%
2019/08/27	0	0.00	2	36.15	35.75	-2	363	-0.55%
2019/08/22	0	0.00	1	36.15	35.90	-1	340	-0.29%
2019/08/21	1	36.70	0	0.00	36.00	1	324	0.31%
2019/08/20	1	35.90	1.1	35.46	35.80	-0.1	309	-0.03%
2019/08/16	0	0.00	2	35.28	35.60	-2	280	-0.71%
2019/08/15	1	34.10	0	0.00	33.75	1	260	0.38%
2019/07/29	2	33.63	0	0.00	33.50	2	261	0.76%
2019/07/26	0	0.00	3	34.10	34.05	-3	260	-1.15%
2019/07/25	2.1	35.10	0	0.00	35.20	2.1	254	0.81%
2019/07/24	3	34.85	1	35.10	34.60	2	238	0.84%
2019/07/19	1	33.90	0	0.00	33.90	1	221	0.45%
2019/07/05	0	0.00	1	34.40	34.40	-1	223	-0.45%
2019/06/24	0	0.00	4.8	32.69	32.75	-4.8	227	-2.10%
2019/04/18	1	34.50	0	0.00	34.35	1	253	0.39%
2019/03/27	0	0.00	1	34.30	34.10	-1	207	-0.48%
2019/03/26	1	34.25	0	0.00	34.40	1	205	0.49%
2019/03/15	0	0.00	2	33.60	33.55	-2	189	-1.06%
2019/03/14	0	0.00	2	33.60	33.70	-2	175	-1.14%
2019/03/13	0	0.00	0.9	33.00	33.85	-0.9	160	-0.56%
2019/03/12	1	35.30	0	0.00	35.50	1	133	0.75%
2018/12/27	0	0.00	2	34.50	34.70	-2	145	-1.38%
2018/12/26	0	0.00	1	34.35	34.50	-1	147	-0.68%
2018/11/22	2	33.58	0	0.00	33.50	2	220	0.91%
2018/11/21	1	33.60	0	0.00	33.60	1	222	0.45%
2018/10/11	0	0.00	1	31.60	31.35	-1	300	-0.33%
2018/10/09	0.5	34.80	0	0.00	34.80	0.5	291	0.17%
2018/10/08	0	0.00	1	34.85	34.80	-1	293	-0.34%
2018/09/26	0.4	37.30	0	0.00	37.35	0.4	324	0.12%
2018/09/19	1	38.40	0	0.00	38.05	1	340	0.29%
2018/09/17	0.1	38.10	0	0.00	38.10	0.1	411	0.02%
2018/08/29	2	39.53	0	0.00	39.60	2	495	0.40%
2018/08/28	0	0.00	2	37.95	38.95	-2	468	-0.43%
2018/08/27	1	37.50	0	0.00	37.50	1	456	0.22%
2018/07/03	0	0.00	1	37.05	36.85	-1	526	-0.19%
2018/06/29	0	0.00	1	37.20	37.15	-1	531	-0.19%
2018/06/27	1	36.05	0	0.00	36.40	1	526	0.19%
2018/06/26	0	0.00	1	36.75	36.55	-1	521	-0.19%
2018/06/20	5	37.80	0	0.00	37.70	5	514	0.97%
2018/06/14	0	0.00	2	40.15	39.00	-2	482	-0.41%
2018/06/12	1	38.65	0	0.00	38.50	1	458	0.22%
2018/06/11	0	0.00	1	39.85	40.20	-1	438	-0.23%
2018/06/07	1	36.40	0	0.00	36.10	1	407	0.25%
2018/06/06	0	0.00	1	37.80	36.95	-1	402	-0.25%
2018/05/29	0	0.00	1	35.80	34.75	-1	370	-0.27%
2018/05/25	0	0.00	1	33.15	33.40	-1	365	-0.27%
2018/05/21	0	0.00	1	33.05	33.00	-1	363	-0.28%
2018/05/18	0	0.00	1	32.85	33.00	-1	365	-0.27%
2018/05/11	2	32.13	0	0.00	31.50	2	362	0.55%
2018/05/08	1	35.05	0	0.00	35.15	1	335	0.30%
2018/03/22	1	38.45	0	0.00	38.25	1	338	0.30%
2018/03/15	1	38.05	0	0.00	37.80	1	335	0.30%
2018/03/12	1	38.40	0	0.00	38.90	1	339	0.29%
2018/03/08	1	38.85	0	0.00	38.80	1	338	0.30%
2018/02/21	0	0.00	2	40.03	40.20	-2	357	-0.56%
2018/02/07	1	39.50	0	0.00	39.70	1	349	0.29%
2018/02/06	1	39.60	4	39.54	39.60	-3	352	-0.85%
2018/02/02	0	0.00	4	40.90	40.85	-4	340	-1.17%
2018/01/23	0	0.00	1	40.50	40.40	-1	357	-0.28%
2018/01/22	0	0.00	1	40.45	40.50	-1	356	-0.28%
2018/01/17	0	0.00	1	39.95	40.00	-1	355	-0.28%
2018/01/11	1	38.95	0	0.00	39.10	1	379	0.26%
2018/01/04	0	0.00	1	40.05	40.10	-1	423	-0.24%