盛達 (3027)-元大-清水券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
29.10
漲跌
▲0.05
漲幅
+0.17%
成交量
334張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	3	29.15	29.10	-3	1,302	-0.23%
2024/12/16	2	29.93	10	30.10	29.05	-8	1,300	-0.62%
2024/12/12	0	0.00	10	30.75	30.70	-10	1,287	-0.78%
2024/12/11	2	30.68	10	31.00	30.50	-8	1,287	-0.62%
2024/12/10	1	31.80	1	31.80	31.10	0	1,288	0.00%
2024/12/09	1	32.55	0	0.00	32.05	1	1,281	0.08%
2024/12/06	3	33.90	0	0.00	33.40	3	1,263	0.24%
2024/12/02	5	33.92	0	0.00	33.00	5	1,197	0.42%
2024/11/29	0	0.00	15	34.70	34.10	-15	1,160	-1.29%
2024/11/28	1	35.60	1	35.35	35.15	0	1,148	0.00%
2024/11/27	7	37.53	0	0.00	36.60	7	1,135	0.62%
2024/11/26	11	38.56	0	0.00	37.40	11	1,101	1.00%
2024/11/25	24	39.06	4	39.41	38.10	20	1,058	1.89%
2024/11/22	12	38.60	8	38.79	39.90	4	915	0.44%
2024/11/21	0	0.00	5	37.00	37.30	-5	555	-0.90%
2024/11/20	1	34.15	0	0.00	33.95	1	507	0.20%
2024/11/13	0	0.00	1	35.85	34.10	-1	552	-0.18%
2024/11/12	1	33.05	0	0.00	33.00	1	515	0.19%
2024/11/11	1	32.85	0	0.00	33.55	1	519	0.19%
2024/10/29	1	33.90	0	0.00	33.40	1	600	0.17%
2024/10/11	1	35.70	0	0.00	35.60	1	733	0.14%
2024/10/01	0	0.00	3	39.05	38.50	-3	734	-0.41%
2024/09/23	0	0.00	1	36.00	35.80	-1	989	-0.10%
2024/09/11	3	33.45	0	0.00	33.05	3	1,008	0.30%
2024/09/10	1	33.75	0	0.00	33.70	1	1,025	0.10%
2024/09/06	1	34.15	0	0.00	34.35	1	1,046	0.10%
2024/09/04	2	35.60	0	0.00	35.20	2	1,070	0.19%
2024/08/29	1	36.35	0	0.00	36.05	1	1,126	0.09%
2024/08/22	0	0.00	4	37.65	37.65	-4	1,165	-0.34%
2024/08/21	0	0.00	13	38.93	38.45	-13	1,174	-1.11%
2024/08/20	0	0.00	11	37.82	37.75	-11	1,140	-0.96%
2024/08/09	0	0.00	10	34.80	35.10	-10	1,189	-0.84%
2024/08/08	10	34.05	0	0.00	34.10	10	1,194	0.84%
2024/08/07	0	0.00	1	34.10	34.60	-1	1,197	-0.08%
2024/08/06	7	31.20	1	30.65	32.05	6	1,212	0.50%
2024/08/05	1	33.60	0	0.00	33.50	1	1,203	0.08%
2024/08/02	3	37.78	0	0.00	37.20	3	1,208	0.25%
2024/07/30	0	0.00	2	38.03	39.10	-2	1,266	-0.16%
2024/07/29	2	38.75	0	0.00	38.60	2	1,282	0.16%
2024/07/22	5	39.88	10	39.30	40.70	-5	1,365	-0.37%
2024/07/18	1	39.75	0	0.00	39.75	1	1,535	0.07%
2024/07/17	1	40.80	0	0.00	40.40	1	1,637	0.06%
2024/07/15	3	39.75	0	0.00	39.60	3	2,169	0.14%
2024/07/12	0.1	40.20	0	0.00	40.00	0.1	2,298	0.00%
2024/07/11	0.1	40.45	0	0.00	40.20	0.1	2,737	0.00%
2024/07/09	1	40.75	0	0.00	40.55	1	3,190	0.03%
2024/07/08	0	0.00	3	41.25	41.10	-3	3,243	-0.09%
2024/07/04	4	41.96	0	0.00	41.80	4	3,261	0.12%
2024/07/03	16.1	44.73	10	43.14	42.90	6.1	3,250	0.19%
2024/07/02	3	42.90	53	43.09	43.15	-50	3,170	-1.58%
2024/06/28	50	39.80	0	0.00	39.80	50	3,131	1.60%
2024/06/17	0	0.00	1	41.10	40.80	-1	3,432	-0.03%
2024/06/12	2	38.43	0	0.00	38.30	2	3,407	0.06%
2024/06/11	2	38.83	0	0.00	38.60	2	3,415	0.06%
2024/06/06	0	0.00	1	39.75	39.75	-1	3,475	-0.03%
2024/06/04	3	39.40	0	0.00	39.40	3	3,522	0.09%
2024/06/03	2	41.75	1	42.05	41.65	1	3,508	0.03%
2024/05/31	2	42.05	0	0.00	41.95	2	3,542	0.06%
2024/05/27	7	43.04	1	43.05	43.10	6	3,765	0.16%
2024/05/23	1	42.05	0	0.00	41.60	1	3,933	0.03%
2024/05/17	1	42.15	0	0.00	42.30	1	4,082	0.02%
2024/05/16	12	42.47	9	42.70	42.35	3	4,096	0.07%
2024/05/15	0	0.00	5	43.20	42.80	-5	4,115	-0.12%
2024/05/14	1	43.15	0	0.00	43.00	1	4,142	0.02%
2024/05/13	0	0.00	1	43.35	42.90	-1	4,135	-0.02%
2024/05/10	0	0.00	1	42.80	43.15	-1	4,133	-0.02%
2024/05/09	1	44.35	0	0.00	43.55	1	4,112	0.02%
2024/05/08	0	0.00	1	45.20	45.00	-1	4,090	-0.02%
2024/05/07	0	0.00	2	44.83	45.20	-2	4,074	-0.05%
2024/05/06	0	0.00	1	44.30	43.95	-1	4,050	-0.02%
2024/05/03	1	44.35	0	0.00	44.10	1	4,036	0.02%
2024/05/02	3	45.42	7	45.66	45.05	-4	4,011	-0.10%
2024/04/30	6	45.43	0	0.00	45.30	6	3,990	0.15%
2024/04/29	2.5	45.22	30	45.93	45.05	-27.5	3,970	-0.69%
2024/04/26	4	46.97	0	0.00	46.15	4	3,924	0.10%
2024/04/25	2	47.90	2	48.35	47.50	0	3,876	0.00%
2024/04/24	4	49.63	3	49.60	49.35	1	3,827	0.03%
2024/04/23	2	47.00	7	48.67	49.00	-5	3,667	-0.14%
2024/04/22	4	49.06	7.1	48.89	47.40	-3.1	3,578	-0.09%
2024/04/19	58.1	48.56	56	47.87	47.35	2.1	3,391	0.06%
2024/04/18	16	47.75	10.2	47.60	47.35	5.9	3,078	0.19%
2024/04/17	35	48.84	16	48.59	48.55	19	2,948	0.64%
2024/04/16	26	47.52	5	46.74	46.25	21	2,505	0.84%
2024/04/15	2.1	44.08	14	44.64	46.55	-11.9	2,182	-0.55%
2024/04/12	1.1	44.57	10	43.20	44.65	-9	2,050	-0.44%
2024/04/11	10	42.25	1	41.75	41.70	9	1,986	0.45%
2024/04/10	2	42.95	0	0.00	42.80	2	1,961	0.10%
2024/04/09	0.5	42.84	0	0.00	42.80	0.5	1,957	0.03%
2024/04/08	12	43.33	0	0.00	42.85	12	1,961	0.61%
2024/04/03	11	44.68	2	45.95	44.55	9	1,924	0.47%
2024/04/02	0	0.00	1	45.55	44.90	-1	1,924	-0.05%
2024/04/01	1	43.45	0	0.00	43.45	1	1,873	0.05%
2024/03/29	0	0.00	5	45.15	44.55	-5	1,874	-0.27%
2024/03/27	0	0.00	17	46.99	46.40	-17	1,809	-0.94%
2024/03/25	0	0.00	13	45.77	45.70	-13	1,650	-0.79%
2024/03/22	5	43.95	14	43.91	44.75	-9	1,615	-0.56%
2024/03/21	10	43.26	0	0.00	42.70	10	1,584	0.63%
2024/03/20	4	42.25	0	0.00	42.10	4	1,579	0.25%
2024/03/18	2	42.90	0	0.00	43.00	2	1,594	0.13%
2024/03/14	3	42.30	20	42.21	42.20	-17	1,647	-1.03%
2024/03/13	8	43.39	0	0.00	43.00	8	1,642	0.49%
2024/03/11	5	45.07	0	0.00	44.00	5	1,625	0.31%
2024/03/08	15	43.38	0	0.00	43.35	15	1,654	0.91%
2024/03/07	1.4	45.21	1	45.10	44.75	0.4	1,621	0.02%
2024/03/05	3	47.63	2	47.30	46.35	1	1,598	0.06%
2024/03/04	3.2	45.95	2	46.20	46.80	1.2	1,503	0.08%
2024/03/01	3	46.52	0	0.00	46.45	3	1,467	0.20%
2024/02/29	0	0.00	11	47.44	47.05	-11	1,441	-0.76%
2024/02/27	10	46.45	11	47.10	46.55	-1	1,369	-0.07%
2024/02/26	16	46.19	15	46.92	45.60	1	1,302	0.08%
2024/02/23	0	0.00	1	45.60	45.30	-1	1,187	-0.08%
2024/02/22	10	45.35	0	0.00	45.10	10	1,159	0.86%
2024/02/21	2	45.90	13	45.83	45.85	-11	1,125	-0.98%
2024/02/20	3	43.40	0	0.00	43.55	3	1,029	0.29%
2024/02/16	0	0.00	12.5	42.28	42.85	-12.5	991	-1.26%
2024/02/15	0	0.00	10	41.40	41.40	-10	969	-1.03%
2024/02/01	1	38.50	0	0.00	38.40	1	968	0.10%
2024/01/25	1	38.95	0	0.00	38.60	1	973	0.10%
2024/01/22	0	0.00	10	39.40	39.60	-10	979	-1.02%
2024/01/18	1	38.90	0	0.00	38.90	1	980	0.10%
2024/01/17	10	40.00	0	0.00	39.20	10	978	1.02%
2024/01/15	0	0.00	10	41.45	41.75	-10	951	-1.05%
2024/01/11	0	0.00	1	40.45	39.85	-1	920	-0.11%
2024/01/10	20	40.05	0	0.00	40.05	20	943	2.12%
2024/01/09	10	41.05	0	0.00	40.90	10	945	1.06%
2024/01/03	16	41.88	0	0.00	41.50	16	960	1.66%
2024/01/02	1	43.00	1	42.90	42.55	0	953	0.00%
2023/12/29	11	41.99	0	0.00	42.75	11	946	1.16%
2023/12/28	1	41.20	40	42.13	42.55	-39	941	-4.14%
2023/12/27	10	41.65	0	0.00	41.50	10	914	1.09%
2023/12/26	5	42.10	5	42.80	42.15	0	914	0.00%
2023/12/25	0	0.00	10	41.50	41.70	-10	888	-1.13%
2023/12/22	10	40.15	0	0.00	40.10	10	880	1.14%
2023/12/20	10	40.75	15	41.13	40.60	-5	921	-0.54%
2023/12/19	15	40.20	0	0.00	40.40	15	927	1.62%
2023/12/18	1	41.20	0	0.00	40.70	1	942	0.11%
2023/12/14	15	42.13	2	42.00	41.85	13	946	1.37%
2023/12/13	12	42.26	0	0.00	42.20	12	942	1.27%
2023/12/12	0	0.00	13	43.57	43.00	-13	939	-1.38%
2023/12/11	10	41.85	0	0.00	41.80	10	924	1.08%
2023/12/08	0	0.00	8	42.65	42.35	-8	935	-0.86%
2023/12/07	0	0.00	10	42.70	42.40	-10	945	-1.06%
2023/12/06	21	42.08	0	0.00	41.95	21	932	2.25%
2023/12/05	11	42.32	10	42.75	42.95	1	911	0.11%
2023/12/01	5	41.55	5	42.15	41.40	0	872	0.00%
2023/11/30	0	0.00	1	41.55	41.60	-1	860	-0.12%
2023/11/29	10	40.35	0	0.00	39.95	10	843	1.19%
2023/11/27	3	39.93	0	0.00	39.80	3	845	0.35%
2023/11/24	1	40.85	1	40.55	40.55	0	855	0.00%
2023/11/17	1	39.40	0	0.00	39.70	1	921	0.11%
2023/11/14	1	39.35	2	39.40	39.55	-1	944	-0.11%
2023/11/13	1	39.30	1	39.40	39.30	0	952	0.00%
2023/11/10	1	36.50	0	0.00	36.50	1	925	0.11%
2023/10/20	1	37.30	0	0.00	37.05	1	1,606	0.06%
2023/10/18	2.5	37.50	2	36.95	37.10	0.5	1,666	0.03%
2023/10/17	2	39.38	0	0.00	38.60	2	1,661	0.12%
2023/10/12	1	40.50	0	0.00	40.55	1	1,982	0.05%
2023/10/11	1	40.50	0	0.00	40.30	1	2,023	0.05%
2023/10/04	2	40.73	0	0.00	40.60	2	2,239	0.09%
2023/10/03	1	41.85	0	0.00	41.75	1	2,381	0.04%
2023/09/28	1	42.00	0	0.00	42.25	1	2,571	0.04%
2023/09/27	1	42.60	7	42.21	42.15	-6	2,776	-0.22%
2023/09/26	1	42.30	0	0.00	42.10	1	2,867	0.03%
2023/09/21	7	40.17	0	0.00	40.10	7	3,291	0.21%
2023/09/15	4	42.21	0.1	42.65	42.15	4	3,977	0.10%
2023/09/12	4	40.98	0	0.00	40.90	4	4,321	0.09%
2023/09/11	2	41.90	0	0.00	41.55	2	4,405	0.05%
2023/09/05	2	41.73	2	42.00	42.20	0	5,602	0.00%
2023/08/29	1	40.80	0	0.00	41.20	1	6,608	0.02%
2023/08/25	2	42.00	0	0.00	42.55	2	6,607	0.03%
2023/08/23	4	43.21	0	0.00	42.80	4	6,624	0.06%
2023/08/22	6	44.45	0	0.00	44.00	6	6,645	0.09%
2023/08/18	4	45.28	0	0.00	45.35	4	6,671	0.06%
2023/08/17	2	45.45	5	45.60	45.85	-3	6,677	-0.04%
2023/08/11	13	44.33	0	0.00	43.80	13	6,731	0.19%
2023/08/10	9	45.67	0	0.00	45.25	9	6,726	0.13%
2023/08/09	2	47.10	1	47.35	47.10	1	6,736	0.01%
2023/08/08	1	48.50	0	0.00	47.15	1	6,750	0.01%
2023/08/07	2	50.80	2	50.60	51.50	0	6,697	0.00%
2023/08/04	2	47.33	14	49.96	50.30	-12	6,660	-0.18%
2023/08/02	14	46.78	0	0.00	46.25	14	6,868	0.20%
2023/08/01	1	49.05	0	0.00	49.05	1	6,836	0.01%
2023/07/31	2	47.65	0	0.00	47.70	2	6,823	0.03%
2023/07/28	5	46.96	0	47.80	47.65	5	6,811	0.07%
2023/07/25	5	46.00	0	0.00	46.35	5	6,893	0.07%
2023/07/24	12	47.02	0	0.00	46.10	12	6,906	0.17%
2023/07/21	5	48.00	0	0.00	48.95	5	6,910	0.07%
2023/07/19	4	48.65	0	0.00	48.50	4	6,991	0.06%
2023/07/18	38	50.07	20	50.80	49.10	18	7,064	0.25%
2023/07/17	10.1	50.90	1	52.00	52.50	9.1	7,043	0.13%
2023/07/14	54	48.87	0	0.00	48.65	54	6,975	0.77%
2023/07/13	12	48.34	1	49.20	48.30	11	7,039	0.16%
2023/07/12	14	48.64	1	48.30	48.30	13	7,101	0.18%
2023/07/11	7	49.94	1	49.95	49.60	6	7,190	0.08%
2023/07/10	19	50.71	10	50.53	50.10	9	7,562	0.12%
2023/07/07	18	53.06	0.1	53.10	52.80	17.9	7,906	0.23%
2023/07/06	10	53.60	22	54.34	53.90	-12	7,947	-0.15%
2023/07/05	11	56.83	10	56.51	56.20	1	7,914	0.01%
2023/07/04	0	0.00	10	55.35	55.50	-10	7,863	-0.13%
2023/07/03	9	54.70	19	54.97	55.30	-10	7,827	-0.13%
2023/06/30	3	54.43	0.1	54.40	54.80	3	7,702	0.04%
2023/06/29	5	53.50	8	53.63	54.00	-3	7,626	-0.04%
2023/06/27	20	51.10	17	50.82	50.80	3	7,528	0.04%
2023/06/26	3.1	53.12	2	53.15	52.10	1.1	7,474	0.01%
2023/06/21	9.1	54.19	20	54.80	53.10	-10.9	7,485	-0.15%
2023/06/20	12	52.04	2	51.25	52.10	10	7,217	0.14%
2023/06/19	30	51.11	7	51.69	51.60	23	7,325	0.31%
2023/06/16	3	51.17	20	50.91	50.30	-17	7,552	-0.23%
2023/06/15	1	51.60	11	51.64	51.10	-10	7,942	-0.13%
2023/06/14	10	51.61	3	51.10	51.10	7	8,305	0.08%
2023/06/13	4	51.63	14	51.82	51.70	-10	8,705	-0.11%
2023/06/12	30	50.99	2	51.15	50.00	28	8,992	0.31%
2023/06/09	11	50.39	12	50.13	50.30	-1	8,648	-0.01%
2023/06/08	24	48.37	12.2	47.67	47.00	11.8	8,358	0.14%
2023/06/07	11	47.22	18.3	47.60	47.35	-7.3	8,240	-0.09%
2023/06/06	0	0.00	5	46.50	46.50	-5	7,867	-0.06%
2023/06/02	1	41.75	25	41.90	41.80	-24	8,028	-0.30%
2023/06/01	3	40.37	20	40.60	40.80	-17	8,148	-0.21%
2023/05/30	11.1	39.71	5	39.95	39.85	6.1	8,707	0.07%
2023/05/29	1	40.00	0	0.00	40.20	1	8,825	0.01%
2023/05/26	14	39.98	6	40.49	39.55	8	9,011	0.09%
2023/05/25	11	41.21	0	0.00	40.90	11	9,190	0.12%
2023/05/24	5	41.81	0	0.00	41.90	5	9,661	0.05%
2023/05/22	1	42.10	31	41.95	42.20	-30	10,526	-0.28%
2023/05/19	6	40.82	0.3	41.40	40.60	5.7	10,681	0.05%
2023/05/18	5.3	41.49	15	41.48	41.30	-9.7	10,949	-0.09%
2023/05/17	5	41.00	1	41.10	40.90	4	11,224	0.04%
2023/05/16	11	41.12	1	41.20	40.95	10	11,282	0.09%
2023/05/15	20	41.60	5	41.08	41.20	15	11,383	0.13%
2023/05/12	1	42.00	2	41.85	42.20	-1	11,554	-0.01%
2023/05/11	5	41.88	2	43.35	41.70	3	11,677	0.03%
2023/05/10	13	43.90	0	0.00	43.55	13	11,757	0.11%
2023/05/09	14	46.29	22.3	46.98	44.90	-8.3	11,756	-0.07%
2023/05/08	0.3	44.40	0	0.00	44.35	0.3	11,527	0.00%
2023/05/05	1	43.70	0	0.00	43.70	1	11,622	0.01%
2023/05/04	0	0.00	1	43.70	44.30	-1	11,743	-0.01%
2023/05/02	1	43.75	11	44.27	44.45	-10	12,344	-0.08%
2023/04/27	1	42.00	0	0.00	41.85	1	12,749	0.01%
2023/04/26	0	0.00	5	41.45	41.60	-5	12,781	-0.04%
2023/04/25	4	43.71	1	42.20	42.25	3	12,856	0.02%
2023/04/24	0.1	44.45	0	0.00	44.55	0.1	12,831	0.00%
2023/04/21	5	44.68	5	45.47	43.60	0	12,990	0.00%
2023/04/20	8.3	47.12	11	46.30	46.15	-2.7	13,054	-0.02%
2023/04/19	3	48.22	1	48.00	48.30	2	13,098	0.02%
2023/04/18	1	48.05	4	48.81	48.10	-3	13,164	-0.02%
2023/04/17	16	48.52	13	48.57	48.00	3	13,312	0.02%
2023/04/14	19	48.70	12	49.04	48.10	7	13,750	0.05%
2023/04/13	72	49.71	61	50.10	49.00	11	13,755	0.08%
2023/04/12	12	49.88	60	49.18	50.60	-48	13,382	-0.36%
2023/04/11	16	46.76	10	46.79	46.75	6	12,957	0.05%
2023/04/10	2	47.25	2	47.55	47.65	0	12,977	0.00%
2023/04/07	8	47.29	14	47.03	47.20	-6	13,058	-0.05%
2023/04/06	7	46.56	1	46.50	46.25	6	13,022	0.05%
2023/03/31	3	45.97	0.1	46.40	46.00	2.9	13,146	0.02%
2023/03/30	1.1	45.85	0	0.00	45.85	1.1	13,225	0.01%
2023/03/29	6	45.89	1	46.65	45.35	5	13,310	0.04%
2023/03/28	2	45.55	11	45.33	46.15	-9	13,502	-0.07%
2023/03/27	5	46.23	1	46.20	45.75	4	13,565	0.03%
2023/03/24	9	46.05	0	0.00	45.50	9	13,746	0.07%
2023/03/23	1	47.60	1	47.20	46.70	0	14,235	0.00%
2023/03/22	6	47.98	42	47.90	47.70	-36	14,548	-0.25%
2023/03/21	75	48.08	13	48.12	47.35	62	14,637	0.42%
2023/03/20	71	47.24	77	47.27	47.70	-6	14,422	-0.04%
2023/03/17	20	45.05	34	45.59	45.55	-14	14,151	-0.10%
2023/03/16	109	44.24	84	45.29	43.15	25	13,864	0.18%	大買/
2023/03/15	73	45.69	13	46.49	44.80	60	13,872	0.43%
2023/03/13	1	42.05	0	0.00	43.00	1	13,860	0.01%
2023/03/10	5	44.01	4	43.96	43.75	1	14,225	0.01%
2023/03/09	8	43.98	17	43.78	43.45	-9	14,343	-0.06%
2023/03/08	6	44.91	1	44.65	45.20	5	14,704	0.03%
2023/03/07	3	45.35	5	45.47	45.35	-2	14,953	-0.01%
2023/03/06	0	0.00	3	45.23	45.35	-3	15,024	-0.02%
2023/03/03	6	43.57	6	43.94	43.85	0	14,898	0.00%
2023/03/02	20	44.07	25	44.06	42.85	-5	14,781	-0.03%
2023/03/01	4	43.31	2	43.55	43.60	2	14,420	0.01%
2023/02/24	16	42.48	5	42.61	42.90	11	14,315	0.08%
2023/02/23	6	42.98	3	42.93	43.10	3	14,202	0.02%
2023/02/22	33	42.79	42	42.93	43.30	-9	14,043	-0.06%
2023/02/21	58	43.02	37	43.14	41.75	21	13,598	0.15%
2023/02/20	24	41.41	23	41.34	41.40	1	13,096	0.01%
2023/02/17	8	39.63	17	39.76	39.90	-9	12,905	-0.07%
2023/02/16	12	39.70	15	39.98	40.50	-3	12,807	-0.02%
2023/02/15	16	39.00	33.3	38.77	38.80	-17.3	12,600	-0.14%
2023/02/14	11.3	36.85	16	37.21	37.00	-4.7	12,422	-0.04%
2023/02/13	12	36.60	5	36.87	36.50	7	12,420	0.06%
2023/02/10	9	39.23	4	39.01	38.55	5	12,564	0.04%
2023/02/09	6	38.55	3	38.77	38.60	3	12,748	0.02%
2023/02/08	2	38.75	10	39.36	38.50	-8	12,811	-0.06%
2023/02/07	7	39.59	0	0.00	39.60	7	12,781	0.05%
2023/02/06	2	39.38	7	39.01	39.25	-5	12,779	-0.04%
2023/02/03	8	39.27	6	39.40	38.50	2	12,727	0.02%
2023/02/02	9	39.60	2	39.88	39.90	7	12,609	0.06%
2023/02/01	7	39.66	6	40.03	39.85	1	12,472	0.01%
2023/01/31	9	40.03	22	40.35	41.20	-13	12,257	-0.11%
2023/01/30	13	38.38	34	37.71	39.10	-21	11,844	-0.18%
2023/01/17	5	36.45	8	36.26	36.40	-3	11,549	-0.03%
2023/01/16	3	34.43	1	34.30	34.60	2	11,418	0.02%
2023/01/13	3	34.93	0	0.00	34.35	3	11,423	0.03%
2023/01/11	17	36.56	16	36.58	36.20	1	11,389	0.01%
2023/01/09	14	37.07	2	37.08	37.45	12	11,059	0.11%
2023/01/06	2	36.28	0	0.00	36.75	2	10,943	0.02%
2023/01/05	14	36.73	8	37.06	36.30	6	10,843	0.06%
2023/01/04	20	36.75	13	37.22	37.20	7	10,622	0.07%
2023/01/03	3	34.10	2.3	34.51	35.10	0.7	10,104	0.01%
2022/12/30	2.3	33.56	1	33.95	33.45	1.3	9,948	0.01%
2022/12/28	3	35.53	0	0.00	35.00	3	9,959	0.03%
2022/12/27	2	36.40	1	37.05	36.70	1	9,988	0.01%
2022/12/26	3	36.12	14	35.50	36.15	-11	9,992	-0.11%
2022/12/23	5	34.61	5	34.60	36.05	0	9,966	0.00%
2022/12/21	10	34.45	0	0.00	33.80	10	9,800	0.10%
2022/12/20	0	0.00	5	35.55	34.20	-5	9,769	-0.05%
2022/12/19	7	36.81	5	36.95	35.90	2	9,585	0.02%
2022/12/16	3	37.05	2	37.35	37.00	1	9,527	0.01%
2022/12/15	10	38.32	6	38.39	39.00	4	9,295	0.04%
2022/12/14	4	35.99	8	36.27	37.75	-4	8,711	-0.05%
2022/12/13	8	34.72	5	35.06	34.35	3	8,350	0.04%
2022/12/12	2	34.60	0	0.00	34.10	2	8,104	0.02%
2022/12/09	7	34.20	9	34.41	34.80	-2	8,101	-0.02%
2022/12/08	4	34.53	6	35.07	34.80	-2	7,933	-0.03%
2022/12/07	18	34.35	13	34.56	34.45	5	8,029	0.06%
2022/12/06	5	34.46	2	34.50	33.90	3	7,813	0.04%
2022/12/05	14	33.76	20	33.84	35.00	-6	7,827	-0.08%
2022/12/02	9	33.38	9	33.66	34.40	0	7,489	0.00%
2022/12/01	5	31.65	6	32.40	33.25	-1	6,982	-0.01%
2022/11/30	23	30.70	25	30.72	30.25	-2	6,673	-0.03%
2022/11/29	8	28.81	11	29.13	29.25	-3	6,178	-0.05%
2022/11/28	0	0.00	1	25.95	27.70	-1	5,838	-0.02%
2022/11/25	0	0.00	2	25.75	25.75	-2	5,729	-0.03%
2022/11/24	0	26.30	0	0.00	26.20	0	5,671	0.00%
2022/11/21	8	25.75	3.1	25.77	25.55	5	5,635	0.09%
2022/11/18	1	25.30	0	0.00	25.30	1	5,555	0.02%
2022/11/17	1	24.95	2	25.30	25.25	-1	5,490	-0.02%
2022/11/15	3	25.52	3	26.30	24.80	0	5,401	0.00%
2022/11/14	9	26.23	3	26.60	26.35	6	5,315	0.11%
2022/11/08	2	26.88	3	26.82	26.50	-1	4,905	-0.02%
2022/11/07	3	27.22	7	26.88	26.65	-4	4,624	-0.09%
2022/11/04	4	24.98	8	25.83	26.65	-4	4,221	-0.09%
2022/11/03	3	24.63	2	24.93	24.25	1	4,008	0.02%
2022/11/02	5	24.34	5	24.51	24.25	0	3,901	0.00%
2022/11/01	2	22.25	2	23.20	23.40	0	3,829	0.00%
2022/10/27	1	22.45	0	0.00	22.50	1	3,776	0.03%
2022/10/26	0	0.00	1	22.05	22.05	-1	3,759	-0.03%
2022/10/25	1	22.70	0	0.00	22.70	1	3,746	0.03%
2022/10/24	0	0.00	3	23.50	22.90	-3	3,705	-0.08%
2022/10/21	0	0.00	1	24.20	23.55	-1	3,658	-0.03%
2022/10/20	3	23.45	2	23.55	23.55	1	3,562	0.03%
2022/10/19	2	23.60	1	24.10	22.90	1	3,458	0.03%
2022/10/18	2	22.70	2	22.75	22.90	0	3,400	0.00%
2022/10/14	0	0.00	5	22.30	22.45	-5	3,346	-0.15%
2022/10/13	8	21.74	5	21.30	20.95	3	3,285	0.09%
2022/10/12	14	22.55	14	22.32	22.30	0	3,236	0.00%
2022/10/11	4	22.84	3	22.75	22.75	1	3,199	0.03%
2022/10/07	1	25.40	3	25.63	25.25	-2	3,149	-0.06%
2022/10/06	6	25.75	2	25.90	25.75	4	3,112	0.13%
2022/10/05	3	25.43	3	25.57	25.30	0	3,038	0.00%
2022/10/04	8	25.78	7	25.99	26.00	1	2,936	0.03%
2022/10/03	6	25.54	2	25.45	25.40	4	2,770	0.14%
2022/09/30	2	23.75	1	22.65	24.00	1	2,588	0.04%
2022/09/29	0	0.00	1	23.30	23.05	-1	2,491	-0.04%
2022/09/27	3	22.78	1	22.95	23.45	2	2,338	0.09%
2022/09/26	0	0.00	3	25.40	25.00	-3	2,244	-0.13%
2022/09/23	5	25.43	2	25.00	25.45	3	2,179	0.14%
2022/09/21	0	0.00	1	24.50	24.30	-1	2,035	-0.05%
2022/09/20	1	25.60	3	25.55	25.50	-2	1,990	-0.10%
2022/09/19	3	26.40	1	25.40	24.90	2	1,926	0.10%
2022/09/16	1	26.70	0	0.00	26.40	1	1,861	0.05%
2022/09/15	6	27.69	8	27.73	27.15	-2	1,727	-0.12%
2022/09/14	13	26.95	10	27.29	27.95	3	1,591	0.19%
2022/09/13	1	26.10	8	25.59	26.60	-7	1,314	-0.53%
2022/09/12	14	24.79	10	24.37	24.40	4	1,015	0.39%
2022/09/08	0	0.00	1	23.90	23.90	-1	802	-0.12%
2022/09/05	1	23.15	0	0.00	22.70	1	668	0.15%
2022/09/02	0	0.00	1	23.95	23.30	-1	643	-0.16%
2022/09/01	2	23.20	2	23.30	22.40	0	571	0.00%
2022/08/30	5	21.95	5	22.20	21.70	0	482	0.00%
2022/08/19	1	19.60	1	19.55	19.60	0	313	0.00%
2022/08/12	1	17.90	0	0.00	17.90	1	258	0.39%
2022/06/08	2	19.10	0	0.00	19.15	2	399	0.50%
2022/06/06	2	19.10	0	0.00	19.05	2	411	0.49%
2022/05/19	0	0.00	2	19.85	20.40	-2	424	-0.47%
2022/05/18	2	19.90	0	0.00	19.95	2	414	0.48%
2022/03/24	0	22.30	0	0.00	22.15	0	510	0.00%
2022/01/19	0	0.00	2	21.85	21.75	-2	963	-0.21%
2022/01/03	1	22.80	0	0.00	22.35	1	918	0.11%
2021/12/28	1	22.60	0	0.00	22.35	1	918	0.11%
2021/12/10	2	22.60	0	0.00	22.50	2	999	0.20%
2021/11/16	0	0.00	3	26.80	26.95	-3	875	-0.34%
2021/11/12	0	0.00	1	23.75	24.10	-1	796	-0.13%
2021/11/11	0	0.00	4	24.65	24.25	-4	790	-0.51%
2021/11/08	0	0.00	15	24.37	24.45	-15	762	-1.97%
2021/11/04	3	24.15	0	0.00	24.10	3	760	0.39%
2021/10/29	17	24.68	0	0.00	24.50	17	690	2.46%
2021/09/14	1	23.10	0	0.00	23.10	1	1,534	0.07%
2021/09/13	1	22.90	1	22.95	22.95	0	1,537	0.00%
2021/08/24	0	0.00	0.1	21.30	21.30	-0.1	1,698	-0.01%
2021/08/23	0	0.00	1	21.35	21.40	-1	1,714	-0.06%
2021/08/19	0	0.00	3	20.20	20.15	-3	1,740	-0.17%
2021/08/16	0	0.00	1	20.50	20.10	-1	1,889	-0.05%
2021/08/13	0	0.00	11	21.90	21.25	-11	1,926	-0.57%
2021/08/11	0	0.00	3	22.73	22.25	-3	1,989	-0.15%
2021/07/30	4	23.30	5	23.80	23.00	-1	2,233	-0.04%
2021/07/29	0	0.00	9	23.50	23.50	-9	2,276	-0.40%
2021/07/28	2	23.20	0	0.00	23.45	2	2,301	0.09%
2021/07/27	0	0.00	7	25.18	24.10	-7	2,342	-0.30%
2021/07/26	3	25.27	0	0.00	25.05	3	2,394	0.13%
2021/07/23	2	25.70	0	0.00	25.35	2	2,409	0.08%
2021/07/22	3	25.75	2	25.95	25.70	1	2,416	0.04%
2021/07/21	0	0.00	1	25.45	25.10	-1	2,424	-0.04%
2021/07/20	3	25.80	1	25.45	25.65	2	2,421	0.08%
2021/07/19	2	27.08	4	27.46	26.50	-2	2,415	-0.08%
2021/07/15	1	25.20	1	25.40	25.50	0	2,398	0.00%
2021/07/14	2	26.08	0	0.00	25.90	2	2,393	0.08%
2021/07/13	0	0.00	1	26.15	26.15	-1	2,265	-0.04%
2021/07/08	0	0.00	2	22.85	22.85	-2	2,360	-0.08%
2021/07/02	2	22.90	0	0.00	22.75	2	2,972	0.07%
2021/06/30	9	24.02	0	0.00	24.00	9	3,792	0.24%
2021/06/29	1	23.05	0	0.00	22.95	1	3,980	0.03%
2021/06/18	15	23.20	2	23.40	22.65	13	4,223	0.31%
2021/06/17	2	23.40	0	0.00	23.40	2	4,346	0.05%
2021/06/15	2	22.78	0	0.00	22.80	2	4,511	0.04%
2021/06/02	0	0.00	8	23.65	23.35	-8	4,649	-0.17%
2021/05/31	3	23.70	6	23.64	23.45	-3	4,715	-0.06%
2021/05/28	6	23.30	0	0.00	23.30	6	4,738	0.13%
2021/05/26	6	23.53	5	23.80	23.20	1	4,766	0.02%
2021/05/25	0	0.00	5	22.75	22.80	-5	4,719	-0.11%
2021/05/24	5	22.40	0	0.00	22.60	5	4,726	0.11%
2021/05/21	3	23.10	0	0.00	23.10	3	4,723	0.06%
2021/05/19	1	21.50	0	0.00	22.25	1	4,753	0.02%
2021/05/10	1	27.10	0	0.00	25.70	1	4,531	0.02%
2021/05/05	0	0.00	1	26.30	25.30	-1	4,401	-0.02%
2021/04/27	0	31.00	0	0.00	30.30	0	4,215	0.00%
2021/04/26	1	31.00	0	0.00	30.85	1	4,198	0.02%
2021/04/22	0	0.00	1	32.95	30.65	-1	4,187	-0.02%
2021/04/20	0	32.35	0	0.00	32.25	0	4,037	0.00%
2021/04/14	0	0.00	1	32.30	32.05	-1	3,856	-0.03%
2021/04/12	4	34.01	2	34.70	33.65	2	3,692	0.05%
2021/04/09	4	34.08	4.1	34.09	33.15	-0.1	3,596	0.00%
2021/04/07	0	0.00	3	30.90	30.80	-3	3,286	-0.09%
2021/04/06	9	29.66	4	29.68	31.45	5	3,194	0.16%
2021/04/01	0	0.00	0.1	29.45	29.45	-0.1	2,550	0.00%
2021/03/30	1	24.60	1	24.40	24.40	0	2,664	0.00%
2021/03/19	10	22.73	10	22.88	22.70	0	2,605	0.00%
2021/03/11	0	0.00	5	22.35	22.50	-5	2,475	-0.20%
2021/02/24	2	21.60	0	0.00	21.60	2	2,520	0.08%
2021/02/23	0	0.00	1	21.80	21.60	-1	2,505	-0.04%
2021/01/15	0	0.00	1	19.45	18.95	-1	2,867	-0.03%
2021/01/14	1	19.50	0	0.00	19.50	1	2,896	0.03%
2020/12/30	3	21.95	0	0.00	21.50	3	4,455	0.07%
2020/12/29	1	21.60	0	0.00	21.50	1	4,472	0.02%
2020/12/28	0	0.00	1	21.90	21.60	-1	4,446	-0.02%
2020/12/25	5	22.63	5	22.37	22.00	0	4,422	0.00%
2020/12/24	6	22.48	8	22.78	23.25	-2	4,198	-0.05%
2020/12/21	1	20.60	0	0.00	21.60	1	4,622	0.02%
2020/12/16	1	21.55	0	0.00	21.45	1	4,938	0.02%
2020/12/04	0	0.00	2	20.08	20.05	-2	4,944	-0.04%
2020/11/24	2	21.98	0	0.00	21.55	2	5,691	0.04%
2020/11/23	0	0.00	1	20.35	20.30	-1	5,666	-0.02%
2020/11/20	1	19.80	0	0.00	19.95	1	5,759	0.02%
2020/11/03	0	0.00	1	20.45	21.15	-1	6,816	-0.01%
2020/11/02	1	20.55	0	0.00	20.30	1	6,788	0.01%
2020/10/30	1	22.05	0	0.00	21.40	1	6,813	0.01%
2020/10/27	1	22.45	0	0.00	22.35	1	6,764	0.01%
2020/10/22	0	0.00	1	23.05	23.15	-1	6,763	-0.01%
2020/10/21	4	23.56	3	23.30	23.80	1	6,726	0.01%
2020/10/20	2	23.03	2	22.85	23.15	0	6,628	0.00%
2020/10/19	6	22.13	6	22.75	23.30	0	6,588	0.00%
2020/10/16	2	24.40	0	0.00	22.90	2	6,485	0.03%
2020/10/15	18	25.42	20	25.09	25.40	-2	6,321	-0.03%
2020/10/14	2	23.30	2	23.48	23.75	0	5,847	0.00%
2020/10/13	1	21.65	0	0.00	21.60	1	5,675	0.02%
2020/10/12	0	0.00	1	22.20	22.00	-1	5,723	-0.02%
2020/10/07	4	21.48	1	21.30	22.00	3	5,628	0.05%
2020/09/30	1	19.30	13	19.18	19.10	-12	5,382	-0.22%
2020/09/29	20	19.18	14	19.01	18.80	6	5,385	0.11%
2020/09/28	11	19.35	35	19.02	19.30	-24	5,390	-0.45%
2020/09/25	1	20.45	0	0.00	20.45	1	5,358	0.02%
2020/09/24	8	22.24	11	22.33	22.70	-3	5,331	-0.06%
2020/09/23	8	21.99	6	22.05	22.20	2	5,037	0.04%
2020/09/22	3	20.10	1	20.10	20.20	2	4,722	0.04%
2020/09/15	0	0.00	1	19.40	18.85	-1	4,636	-0.02%
2020/09/14	1	18.35	0	0.00	19.25	1	4,611	0.02%
2020/09/11	0	0.00	2	19.20	19.15	-2	4,552	-0.04%
2020/09/10	2	20.20	0	0.00	19.95	2	4,504	0.04%
2020/09/08	25	19.75	0	0.00	19.65	25	4,397	0.57%
2020/09/07	0	0.00	1	19.80	19.60	-1	4,366	-0.02%
2020/09/04	1	19.05	20	19.17	19.30	-19	4,294	-0.44%
2020/09/03	1	20.00	9	20.13	19.80	-8	4,222	-0.19%
2020/09/02	31	20.49	3	20.52	20.20	28	4,089	0.68%
2020/09/01	0	0.00	3	20.23	19.40	-3	3,933	-0.08%
2020/08/31	3	20.62	1	20.60	21.20	2	3,742	0.05%
2020/08/28	0	0.00	2	19.30	19.35	-2	3,589	-0.06%
2020/08/27	0	0.00	1	17.85	17.60	-1	3,493	-0.03%
2020/08/26	1	17.55	0	0.00	17.45	1	3,456	0.03%
2020/08/24	2	15.90	0	0.00	15.65	2	3,291	0.06%
2020/08/21	5	14.68	5	14.37	15.40	0	3,188	0.00%
2020/08/17	2	15.05	3	15.15	15.00	-1	2,925	-0.03%
2020/08/14	1	14.75	0	0.00	14.80	1	2,802	0.04%
2020/08/13	1	14.50	27	14.47	14.20	-26	2,717	-0.96%
2020/08/12	7	14.75	7	14.31	15.10	0	2,551	0.00%
2020/08/11	1	13.85	8.1	13.17	13.85	-7.1	2,260	-0.31%
2020/08/05	2	12.25	0	0.00	12.20	2	1,857	0.11%
2020/08/03	0	0.00	1	11.75	11.80	-1	1,753	-0.06%
2020/07/30	1	11.85	6	11.33	11.65	-5	1,697	-0.29%
2020/07/29	6	11.27	0	0.00	11.10	6	1,654	0.36%
2020/07/24	2	11.93	2	11.50	11.50	0	1,575	0.00%
2020/07/23	0	0.00	5	11.68	11.50	-5	1,520	-0.33%
2020/07/22	5	12.02	0	0.00	11.80	5	1,493	0.33%
2020/07/17	0	0.00	10	12.38	11.40	-10	1,421	-0.70%
2020/07/16	5	12.30	0	0.00	12.65	5	1,358	0.37%
2020/07/14	10	12.65	0	0.00	11.80	10	1,258	0.79%
2020/07/13	3	12.25	5	11.50	12.35	-2	1,141	-0.18%
2020/07/09	1	11.80	1	11.70	11.65	0	1,022	0.00%
2020/07/08	10	11.43	0	0.00	11.40	10	988	1.01%
2020/07/07	5	12.20	0	0.00	11.95	5	942	0.53%
2020/07/06	5	11.40	6	11.63	12.10	-1	852	-0.12%
2020/07/02	5	10.25	5	10.45	10.50	0	605	0.00%
2020/06/18	4	8.60	0	0.00	8.66	4	383	1.04%
2020/06/08	0	0.00	10	8.90	8.88	-10	378	-2.64%
2020/06/04	0	0.00	3	9.00	9.00	-3	359	-0.83%
2020/06/03	1	9.15	0	0.00	9.12	1	345	0.29%
2020/06/02	10	9.37	0	0.00	9.29	10	320	3.12%
2020/06/01	2	8.80	0	0.00	8.88	2	259	0.77%
2020/05/15	0	0.00	1	7.94	8.03	-1	231	-0.43%
2020/05/11	1	7.84	0	0.00	7.89	1	217	0.46%
2020/04/17	0	0.00	1	7.53	7.53	-1	212	-0.47%
2020/03/25	1	5.40	1	5.38	5.36	0	391	0.00%
2020/03/16	0	0.00	1	6.20	6.30	-1	368	-0.27%
2020/01/03	1	8.45	0	0.00	8.22	1	381	0.26%
2019/12/31	0	0.00	1	8.54	8.49	-1	363	-0.28%
2019/12/27	1	9.12	2	9.20	8.84	-1	336	-0.30%
2019/12/26	0	0.00	1	8.50	8.85	-1	250	-0.40%
2019/12/25	2	8.13	1	8.11	8.05	1	199	0.50%
2019/11/29	1	7.60	0	0.00	7.53	1	198	0.50%
2019/11/04	0.3	7.54	0	0.00	7.53	0.3	192	0.13%
2019/10/16	0	0.00	1	7.91	7.88	-1	246	-0.41%
2019/09/27	0	0.00	1	7.93	7.82	-1	254	-0.39%
2019/07/15	0	0.00	4	7.57	7.57	-4	731	-0.55%
2019/07/04	1	7.82	0	0.00	7.81	1	1,103	0.09%
2019/06/21	1	7.97	4	7.97	7.95	-3	1,785	-0.17%
2019/06/20	0	0.00	5	7.90	7.96	-5	1,782	-0.28%
2019/06/05	1	8.28	0	0.00	8.24	1	1,789	0.06%
2019/05/09	0	0.00	7	7.91	7.80	-7	1,649	-0.42%
2019/05/08	3	8.02	0	0.00	8.02	3	1,637	0.18%
2019/05/03	0	0.00	40	8.11	8.26	-40	1,599	-2.50%
2019/04/29	23	8.07	10	7.95	7.96	13	1,485	0.88%
2019/04/26	0	0.00	3	8.83	8.83	-3	1,292	-0.23%
2019/04/24	4	10.88	0	0.00	10.90	4	1,276	0.31%
2019/04/23	5	11.00	7	11.18	11.00	-2	1,258	-0.16%
2019/04/22	3	10.92	0	0.00	10.85	3	1,236	0.24%
2019/04/19	5	11.10	5	11.00	10.80	0	1,220	0.00%
2019/04/18	14	11.19	0	0.00	10.90	14	1,191	1.17%
2019/04/17	8	12.01	10	12.53	11.75	-2	1,118	-0.18%
2019/04/15	8	11.65	1	11.55	11.60	7	935	0.75%
2019/04/12	2	12.23	1	12.50	11.55	1	916	0.11%
2019/04/10	5	11.90	0	0.00	11.55	5	834	0.60%
2019/04/09	11	11.71	0	0.00	11.50	11	798	1.38%
2019/04/03	5	12.30	0	0.00	12.10	5	711	0.70%
2019/04/02	11	12.28	8	12.19	12.30	3	650	0.46%
2019/04/01	2	11.85	0	0.00	11.95	2	443	0.45%
2019/03/29	31	10.08	29	10.41	10.90	2	340	0.59%
2019/03/28	1	9.73	1	9.93	9.93	0	162	0.00%
2019/03/21	0	0.00	1	8.75	9.30	-1	75	-1.33%
2019/03/14	0	0.00	5	8.77	8.80	-5	76	-6.50%
2019/03/13	0	0.00	5	8.77	8.80	-5	78	-6.40%
2019/02/25	10	8.66	0	0.00	8.60	10	89	11.19%
2019/02/20	1	8.62	0	0.00	8.56	1	85	1.17%
2018/12/28	0	0.00	5	8.81	8.70	-5	99	-5.04%
2018/11/13	0	0.00	1	8.35	8.44	-1	106	-0.94%
2018/11/05	1	8.00	0	0.00	8.00	1	112	0.89%
2018/07/02	0	0.00	2	9.50	9.47	-2	190	-1.05%
2018/06/08	0	0.00	1	9.89	9.86	-1	223	-0.45%
2018/06/07	2	9.90	0	0.00	9.93	2	226	0.88%
2018/06/06	1	9.85	0	0.00	9.89	1	234	0.43%
2018/06/01	1	9.78	0	0.00	9.78	1	244	0.41%
2018/03/31	1	10.55	0	0.00	10.55	1	357	0.28%
2018/03/30	0	10.65	0	0.00	10.65	0	358	0.00%
2018/03/15	0	0.00	1	10.80	10.75	-1	385	-0.26%
2018/03/08	0	0.00	1	10.80	10.75	-1	375	-0.27%
2018/03/01	0	0.00	0.1	10.35	10.35	-0.1	369	-0.04%
2018/02/08	1	9.95	0	0.00	9.93	1	465	0.21%
2018/01/24	0	0.00	1	10.70	10.75	-1	506	-0.20%
2018/01/22	1	10.80	0	0.00	10.60	1	507	0.20%
2018/01/12	0	0.00	1	11.30	11.15	-1	593	-0.17%
2018/01/11	0	0.00	1	10.75	10.85	-1	545	-0.18%