增你強 (3028)-元大-清水券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.95
漲跌
▼0.20
漲幅
-0.64%
成交量
297張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	7	31.00	2.2	31.19	30.95	4.8	312	1.53%
2024/11/29	2	31.10	0	0.00	31.05	2	327	0.61%
2024/11/27	4	31.20	4	31.35	31.10	0	330	0.00%
2024/11/21	3	31.20	0	0.00	31.30	3	344	0.87%
2024/11/20	3	31.45	0	0.00	31.35	3	362	0.83%
2024/11/18	2	31.50	0	0.00	31.80	2	449	0.45%
2024/11/14	6	31.45	7	31.79	31.80	-1	467	-0.21%
2024/11/07	0	0.00	1	32.00	31.85	-1	479	-0.21%
2024/11/06	0	0.00	1	31.80	31.95	-1	480	-0.21%
2024/11/01	1	31.80	0	0.00	32.35	1	518	0.19%
2024/10/29	0	0.00	1	31.90	31.85	-1	524	-0.19%
2024/10/28	1	32.25	0	0.00	32.00	1	534	0.19%
2024/10/18	2	32.10	0	0.00	32.05	2	558	0.36%
2024/10/16	3	31.50	0	0.00	33.30	3	554	0.54%
2024/10/15	1	31.60	0	0.00	31.80	1	529	0.19%
2024/10/09	0.2	31.95	0	0.00	31.75	0.2	539	0.03%
2024/10/04	7	31.10	9	31.62	31.30	-2	552	-0.36%
2024/10/01	3	31.10	0	0.00	31.45	3	554	0.54%
2024/09/30	3	31.25	0	0.00	31.25	3	561	0.53%
2024/09/05	0	0.00	0.1	30.60	30.45	-0.1	599	-0.01%
2024/09/04	6	30.64	0	0.00	30.55	6	590	1.02%
2024/09/03	2	31.45	0	0.00	31.30	2	576	0.35%
2024/08/30	3	32.05	0	0.00	31.90	3	570	0.53%
2024/08/29	1	31.65	0	0.00	31.65	1	568	0.18%
2024/08/27	1	31.75	0	0.00	31.75	1	580	0.17%
2024/08/26	0.2	31.90	0	0.00	31.70	0.2	581	0.03%
2024/08/23	1	31.40	0	0.00	31.50	1	579	0.17%
2024/08/21	7.2	31.48	0	0.00	31.55	7.2	567	1.27%
2024/08/15	1	34.35	0	0.00	34.20	1	479	0.21%
2024/08/06	0	31.85	0	0.00	32.10	0	490	0.01%
2024/08/05	5	32.56	1	33.70	32.20	4	478	0.84%
2024/07/30	9	34.18	0	0.00	34.55	9	498	1.80%
2024/07/22	2	35.00	0	0.00	34.50	2	512	0.39%
2024/07/15	1	35.80	0	0.00	35.75	1	519	0.19%
2024/07/12	3	35.75	0	0.00	35.80	3	519	0.58%
2024/07/05	1	35.90	0	0.00	35.90	1	527	0.19%
2024/06/28	1	35.55	0	0.00	35.50	1	538	0.19%
2024/06/27	4	35.50	0	0.00	35.45	4	539	0.74%
2024/06/26	1	35.75	0	0.00	35.60	1	539	0.19%
2024/06/20	0	0.00	1	35.90	35.80	-1	542	-0.18%
2024/06/18	0	0.00	2	35.70	35.75	-2	545	-0.37%
2024/06/14	1	35.70	1	35.65	35.70	0	555	0.00%
2024/06/12	2	35.65	0	0.00	35.60	2	566	0.35%
2024/06/05	3	35.87	0	0.00	35.80	3	596	0.50%
2024/06/03	0	0.00	2	36.25	36.20	-2	618	-0.32%
2024/05/31	5	36.10	0	0.00	36.20	5	622	0.80%
2024/05/28	3	35.80	1	36.10	36.30	2	644	0.31%
2024/05/27	0	0.00	2	35.90	35.85	-2	645	-0.31%
2024/05/23	3	35.85	0	0.00	35.60	3	716	0.42%
2024/05/22	1	36.00	0	0.00	36.05	1	730	0.14%
2024/05/21	0	0.00	2	36.20	36.20	-2	733	-0.27%
2024/05/15	0	0.00	1	35.70	35.70	-1	769	-0.13%
2024/05/10	1	35.45	0	0.00	36.10	1	778	0.13%
2024/05/09	3	35.97	0	0.00	35.85	3	764	0.39%
2024/05/08	2	36.05	0	0.00	36.05	2	763	0.26%
2024/05/07	4	36.25	0	0.00	36.20	4	756	0.53%
2024/05/02	0	0.00	2	36.05	36.05	-2	704	-0.28%
2024/04/30	0	0.00	1	35.55	35.50	-1	698	-0.14%
2024/04/22	1	35.00	0	0.00	35.00	1	676	0.15%
2024/04/19	2	34.90	0	0.00	35.00	2	671	0.30%
2024/04/11	0	0.00	4.5	36.49	36.30	-4.5	639	-0.70%
2024/04/10	0	0.00	1	36.40	36.60	-1	628	-0.16%
2024/04/08	0.2	35.45	0	0.00	35.50	0.2	610	0.03%
2024/03/27	0	0.00	2	35.10	35.20	-2	610	-0.33%
2024/03/26	0	35.50	0	0.00	35.20	0	611	0.00%
2024/03/25	0	35.70	0	0.00	35.50	0	611	0.00%
2024/03/18	0.2	35.35	0	0.00	35.30	0.2	707	0.03%
2024/03/15	2	35.10	11	35.10	34.85	-9	734	-1.23%
2024/03/14	1	35.00	1	35.05	35.20	0	731	0.00%
2024/03/13	2	35.28	0	0.00	35.25	2	724	0.28%
2024/03/12	2	35.40	0	0.00	35.40	2	718	0.28%
2024/03/11	4.1	35.44	0	0.00	35.35	4.1	708	0.58%
2024/03/08	2	36.23	0	0.00	35.95	2	696	0.29%
2024/03/07	1	36.80	5	36.90	36.80	-4	679	-0.59%
2024/03/05	0	36.60	0	0.00	36.80	0	665	0.00%
2024/03/04	0	36.90	0	0.00	36.80	0	654	0.00%
2024/03/01	1	36.80	0	0.00	36.80	1	644	0.16%
2024/02/29	4.3	36.90	0	0.00	36.70	4.3	638	0.67%
2024/02/27	0	0.00	2	36.85	36.45	-2	629	-0.32%
2024/02/26	0	0.00	1.8	36.64	37.00	-1.8	615	-0.29%
2024/02/23	1	36.10	3.4	35.78	35.85	-2.4	564	-0.43%
2024/02/22	0	0.00	7	35.36	35.45	-7	549	-1.27%
2024/02/21	0	0.00	10	35.06	35.30	-10	544	-1.84%
2024/02/19	0	0.00	1	34.95	34.95	-1	519	-0.19%
2024/02/16	0	0.00	4	34.51	34.65	-4	517	-0.77%
2024/02/15	0.2	34.00	0	0.00	34.40	0.2	513	0.04%
2024/02/05	0	33.75	0	0.00	33.65	0	504	0.00%
2024/01/25	1	33.75	0	0.00	33.70	1	514	0.19%
2024/01/22	0	0.00	1	33.75	33.80	-1	515	-0.19%
2024/01/15	0	0.00	1	33.65	33.60	-1	511	-0.20%
2024/01/12	3	33.25	0	0.00	33.25	3	517	0.58%
2024/01/11	6	33.09	0	0.00	33.15	6	522	1.15%
2024/01/09	0	0.00	1	33.40	33.45	-1	586	-0.17%
2024/01/03	2	34.25	0	0.00	34.20	2	656	0.30%
2024/01/02	0	0.00	1	34.50	34.45	-1	679	-0.15%
2023/12/28	4	34.13	0	0.00	34.05	4	681	0.59%
2023/12/25	1	34.30	0	0.00	34.05	1	721	0.14%
2023/12/22	0	0.00	2	34.18	34.25	-2	717	-0.28%
2023/12/20	0	0.00	1	34.10	34.05	-1	707	-0.14%
2023/12/15	0	0.00	2	34.95	35.00	-2	688	-0.29%
2023/12/14	4	35.28	4	35.21	35.40	0	671	0.00%
2023/12/13	5	35.34	5	35.52	35.15	0	648	0.00%
2023/12/12	3	34.25	2	34.45	34.50	1	588	0.17%
2023/12/11	0	0.00	5	33.65	33.65	-5	560	-0.89%
2023/12/07	0	0.00	7	33.10	33.20	-7	558	-1.25%
2023/12/05	0	0.00	1	33.20	33.30	-1	560	-0.18%
2023/12/04	0	0.00	1	33.35	33.45	-1	560	-0.18%
2023/11/30	0	0.00	1	33.45	33.45	-1	558	-0.18%
2023/11/29	0	0.00	1	33.35	33.45	-1	556	-0.18%
2023/11/28	0	33.20	0	0.00	33.30	0	553	0.00%
2023/11/24	0	0.00	0	33.40	33.35	0	550	0.00%
2023/11/21	1	33.15	0	0.00	33.25	1	544	0.18%
2023/11/20	0	0.00	6	32.94	32.95	-6	538	-1.11%
2023/11/13	1	31.90	0	0.00	32.00	1	518	0.19%
2023/11/09	1	32.25	0	0.00	32.20	1	520	0.19%
2023/11/03	0	0.00	0.5	32.10	31.95	-0.5	515	-0.10%
2023/10/27	1	31.75	0	0.00	31.65	1	530	0.19%
2023/10/16	0	0.00	1	33.80	33.90	-1	503	-0.20%
2023/10/11	1	33.15	2.4	33.22	33.25	-1.4	496	-0.28%
2023/10/03	0.1	32.30	1.2	32.31	32.35	-1.2	539	-0.21%
2023/09/20	0.2	31.45	0	0.00	31.05	0.2	574	0.03%
2023/09/19	0.1	31.70	3	31.75	31.65	-2.9	578	-0.51%
2023/09/14	1	31.75	0	0.00	31.70	1	602	0.17%
2023/09/12	0.1	31.25	0	0.00	31.20	0.1	615	0.01%
2023/09/11	1	31.20	0	0.00	31.15	1	622	0.16%
2023/08/30	0.1	30.50	0	0.00	30.40	0.1	769	0.02%
2023/08/29	1	30.20	0	0.00	30.25	1	785	0.13%
2023/08/18	0.1	30.60	0	0.00	30.40	0.1	871	0.01%
2023/08/15	0	0.00	1	30.70	30.65	-1	885	-0.11%
2023/08/14	0.1	30.70	1	30.50	30.75	-0.9	904	-0.10%
2023/08/11	0.1	31.30	0	0.00	31.00	0.1	910	0.01%
2023/08/07	1	30.80	1	31.00	31.00	0	925	0.00%
2023/08/04	0.1	30.85	1	30.75	31.00	-1	925	-0.10%
2023/08/02	1	31.00	1	31.05	30.80	0	924	0.00%
2023/08/01	0.1	31.20	0	0.00	31.10	0.1	919	0.01%
2023/07/31	1	31.30	0	0.00	31.25	1	912	0.11%
2023/07/27	0	0.00	1	30.90	30.90	-1	899	-0.11%
2023/07/26	0.1	30.90	0	0.00	30.85	0.1	898	0.01%
2023/07/24	0.1	30.80	0	0.00	30.70	0.1	890	0.01%
2023/07/21	1.1	31.00	0	0.00	30.95	1.1	888	0.12%
2023/07/20	1	31.10	0	0.00	31.10	1	888	0.11%
2023/07/19	8	30.60	0	0.00	30.65	8	883	0.91%
2023/07/18	1.2	30.33	0	0.00	30.20	1.2	879	0.13%
2023/07/17	21.1	30.40	0	0.00	30.35	21.1	868	2.43%
2023/07/14	0.1	30.79	0	0.00	30.65	0.1	853	0.02%
2023/07/13	11.5	30.86	2	30.85	30.85	9.5	843	1.12%
2023/07/12	17.2	30.85	0	0.00	30.95	17.2	828	2.08%
2023/07/11	6.5	31.10	0	0.00	31.15	6.5	813	0.79%
2023/07/10	1.2	34.48	3	34.43	34.45	-1.8	777	-0.23%
2023/07/07	5.6	34.32	0	0.00	34.40	5.6	748	0.75%
2023/07/06	0.2	34.57	1.4	34.50	34.60	-1.2	739	-0.17%
2023/06/27	1	34.80	0	0.00	34.75	1	731	0.14%
2023/06/26	2	34.85	5	34.85	34.90	-3	734	-0.41%
2023/06/20	2	34.28	0	0.00	34.45	2	733	0.27%
2023/06/19	2	34.78	1	34.75	34.80	1	727	0.14%
2023/06/16	1	35.00	0	0.00	35.00	1	727	0.14%
2023/06/14	1	34.85	3	34.90	35.00	-2	753	-0.27%
2023/06/12	0	0.00	2	35.15	35.20	-2	797	-0.25%
2023/06/08	2	35.43	2	35.55	35.05	0	780	0.00%
2023/06/07	3	35.27	1	35.40	35.35	2	755	0.26%
2023/06/05	0	0.00	1.1	34.86	34.90	-1.1	704	-0.15%
2023/06/02	3	34.85	0	0.00	34.75	3	692	0.43%
2023/06/01	0	0.00	1	34.50	34.50	-1	679	-0.15%
2023/05/30	1.1	34.81	3	34.62	34.50	-1.9	670	-0.28%
2023/05/29	1.1	34.76	1	34.70	34.80	0.1	645	0.01%
2023/05/24	0	0.00	3	34.00	34.00	-3	602	-0.50%
2023/05/22	2	33.63	0	0.00	33.65	2	593	0.34%
2023/05/19	0	0.00	1	33.70	33.70	-1	589	-0.17%
2023/05/18	0.1	33.60	9	33.75	33.80	-9	577	-1.55%
2023/05/17	0.1	32.85	2	32.90	33.00	-1.9	561	-0.34%
2023/05/16	1	32.80	0	0.00	32.70	1	553	0.18%
2023/05/10	6	32.39	0	0.00	32.35	6	540	1.11%
2023/05/08	1	32.60	0	0.00	32.50	1	540	0.19%
2023/05/05	3	32.75	0	0.00	32.70	3	539	0.56%
2023/05/04	0	0.00	1	32.75	32.85	-1	541	-0.18%
2023/05/02	2	32.50	0	0.00	32.60	2	538	0.37%
2023/04/21	1.2	32.00	0	0.00	31.95	1.2	537	0.22%
2023/04/20	2	32.60	0	0.00	32.35	2	529	0.38%
2023/04/14	0.1	32.40	0	0.00	32.35	0.1	519	0.02%
2023/04/12	1	32.25	1	32.30	32.30	0	524	0.00%
2023/04/11	11	32.16	0.1	32.35	32.15	10.9	518	2.10%
2023/04/10	0	0.00	1	32.40	32.45	-1	508	-0.20%
2023/03/30	0.2	32.20	0	0.00	32.15	0.2	464	0.04%
2023/03/28	1	31.90	0	0.00	31.95	1	452	0.22%
2023/03/24	2.1	32.03	0	0.00	32.15	2.1	434	0.47%
2023/03/23	2.1	31.81	0	0.00	31.95	2.1	423	0.48%
2023/03/22	1	32.15	0	0.00	32.10	1	417	0.24%
2023/03/20	0.1	31.95	0	0.00	31.95	0.1	391	0.01%
2023/03/17	1.1	31.78	0	0.00	31.80	1.1	375	0.28%
2023/03/16	2	31.45	20	31.47	31.65	-18	343	-5.24%
2023/03/14	6.1	29.88	0	0.00	29.75	6.1	266	2.30%
2023/03/13	2.1	29.96	0	0.00	30.20	2.1	259	0.79%
2023/03/10	3.1	30.42	0	0.00	30.50	3.1	256	1.19%
2023/03/09	0	30.95	2	30.75	30.85	-2	256	-0.76%
2023/03/08	1	30.65	3	30.65	30.95	-2	255	-0.78%
2023/03/07	1.2	30.75	0	0.00	30.75	1.2	253	0.47%
2023/03/06	0	0.00	3	30.80	30.85	-3	252	-1.19%
2023/03/03	0	0.00	6	30.72	30.85	-6	247	-2.43%
2023/02/23	0	0.00	1	29.90	29.85	-1	235	-0.42%
2023/02/22	1	29.75	0	0.00	29.80	1	234	0.43%
2023/02/20	0	0.00	11	29.80	29.80	-11	235	-4.66%
2023/02/15	5	29.57	0	0.00	29.70	5	238	2.10%
2023/02/14	2.1	29.70	0	0.00	29.75	2.1	233	0.88%
2023/02/13	5	29.71	0	0.00	29.75	5	231	2.16%
2023/02/10	1	30.10	0	0.00	30.05	1	226	0.44%
2023/02/09	0	0.00	1	30.05	30.05	-1	225	-0.44%
2023/02/08	0	0.00	1	30.15	30.20	-1	226	-0.44%
2023/02/06	2	30.08	0	0.00	30.10	2	226	0.88%
2023/02/03	1	30.05	0	0.00	30.05	1	222	0.45%
2023/02/02	1	30.20	0	0.00	30.20	1	220	0.45%
2023/01/16	1	29.75	0	0.00	29.80	1	218	0.46%
2023/01/11	0	0.00	3	30.05	30.00	-3	254	-1.18%
2023/01/10	0	0.00	2	29.50	29.70	-2	250	-0.80%
2023/01/09	1	29.30	0	0.00	29.30	1	248	0.40%
2023/01/03	0	0.00	1	28.95	28.95	-1	262	-0.38%
2022/12/30	0	0.00	3	28.90	28.95	-3	263	-1.14%
2022/12/29	1	28.45	0	0.00	28.80	1	255	0.39%
2022/12/22	5	28.30	2	28.25	28.30	3	266	1.13%
2022/12/08	1	28.15	0	0.00	28.10	1	308	0.32%
2022/11/29	1	28.10	0	0.00	28.10	1	317	0.31%
2022/11/25	0	0.00	1	28.05	28.10	-1	323	-0.31%
2022/11/16	1	27.65	0	0.00	27.25	1	371	0.27%
2022/11/09	1	27.00	1	27.05	27.15	0	373	0.00%
2022/11/07	1	26.40	0	0.00	26.90	1	379	0.26%
2022/11/01	0	0.00	2	25.80	25.85	-2	383	-0.52%
2022/10/14	1	25.90	0	0.00	25.90	1	372	0.27%
2022/10/13	1	25.35	0	0.00	25.20	1	371	0.27%
2022/10/06	0	0.00	1	26.15	26.20	-1	368	-0.27%
2022/10/05	1	26.35	0	0.00	26.10	1	371	0.27%
2022/09/27	0	0.00	1	26.50	26.85	-1	475	-0.21%
2022/09/23	0	0.00	1	27.50	27.50	-1	490	-0.20%
2022/09/22	1	27.60	0	0.00	27.60	1	503	0.20%
2022/09/21	2	27.85	0	0.00	27.85	2	503	0.40%
2022/09/20	2	28.00	0	0.00	28.10	2	503	0.40%
2022/09/14	0	0.00	2	28.15	28.35	-2	537	-0.37%
2022/09/13	1.1	28.31	0	0.00	28.30	1.1	540	0.20%
2022/09/05	2	28.80	5	28.70	28.75	-3	566	-0.53%
2022/09/02	1	29.15	0	0.00	29.10	1	567	0.18%
2022/09/01	1	29.20	0	0.00	29.10	1	566	0.18%
2022/08/29	2	28.88	0	0.00	29.10	2	525	0.38%
2022/08/26	1	29.55	0	0.00	29.55	1	523	0.19%
2022/08/25	1	29.40	0	0.00	29.45	1	527	0.19%
2022/08/24	1	29.35	0	0.00	29.45	1	533	0.19%
2022/08/17	4.1	29.75	0	0.00	29.70	4.1	537	0.76%
2022/08/12	2	29.88	0	0.00	30.30	2	532	0.38%
2022/08/11	0.8	30.55	0	0.00	30.35	0.8	526	0.15%
2022/08/04	0	0.00	1	29.80	29.90	-1	554	-0.18%
2022/07/29	0	0.00	0	30.00	29.95	0	569	0.00%
2022/07/13	1	27.35	0	0.00	27.40	1	604	0.17%
2022/07/12	2	27.02	0	0.00	26.80	2	616	0.33%
2022/07/08	1.1	28.95	1	29.00	28.85	0.1	597	0.02%
2022/07/07	1	31.75	6	32.40	32.40	-5	575	-0.87%
2022/07/06	1	32.10	0	0.00	32.00	1	557	0.18%
2022/07/05	3.1	32.56	0	0.00	32.75	3.1	558	0.55%
2022/07/04	1	32.20	0	0.00	32.20	1	557	0.18%
2022/07/01	2	32.38	0	0.00	32.05	2	573	0.35%
2022/06/30	1	33.40	0	0.00	33.25	1	563	0.18%
2022/06/29	0.1	34.40	0	0.00	34.20	0.1	561	0.02%
2022/06/28	1	34.45	0	0.00	34.55	1	586	0.17%
2022/06/27	0	0.00	2	35.00	34.80	-2	623	-0.32%
2022/06/23	5.1	34.40	0	0.00	34.70	5.1	643	0.79%
2022/06/22	1	35.05	0	0.00	35.00	1	662	0.15%
2022/06/21	2	35.83	2	35.90	35.95	0	674	0.00%
2022/06/20	7	36.17	0	0.00	35.70	7	750	0.94%
2022/06/17	1	36.50	0	0.00	36.80	1	841	0.12%
2022/06/15	3.1	37.14	0	0.00	37.20	3.1	856	0.36%
2022/06/08	0	0.00	2	38.20	38.20	-2	920	-0.22%
2022/06/06	0	0.00	6	38.00	37.95	-6	934	-0.64%
2022/05/31	0	0.00	10	37.50	37.60	-10	988	-1.01%
2022/05/27	3	37.02	0	0.00	37.20	3	1,014	0.30%
2022/05/24	3	37.10	0	0.00	37.05	3	1,061	0.28%
2022/05/23	9	37.17	0	0.00	37.15	9	1,063	0.85%
2022/05/20	0	0.00	1	37.25	37.35	-1	1,075	-0.09%
2022/05/19	1	37.10	0	0.00	37.25	1	1,082	0.09%
2022/05/18	0	0.00	2	37.65	37.45	-2	1,091	-0.18%
2022/05/17	0	0.00	12	37.04	37.30	-12	1,152	-1.04%
2022/05/16	1	36.55	0	0.00	36.25	1	1,206	0.08%
2022/05/13	0	0.00	1	36.10	36.30	-1	1,226	-0.08%
2022/05/12	3.1	36.59	1	36.55	36.00	2.1	1,245	0.17%
2022/05/11	2	36.93	0	0.00	36.90	2	1,253	0.16%
2022/05/10	2.1	37.08	0	0.00	37.25	2.1	1,255	0.17%
2022/05/09	3.1	37.20	0	0.00	37.15	3.1	1,246	0.25%
2022/05/03	2	37.70	0	0.00	37.65	2	1,253	0.16%
2022/04/28	1	37.70	0	0.00	37.85	1	1,268	0.08%
2022/04/27	0.1	37.68	0.3	37.70	37.65	-0.2	1,280	-0.02%
2022/04/25	1	38.50	1	38.55	38.30	0	1,267	0.00%
2022/04/18	2	38.93	0	0.00	38.85	2	1,280	0.16%
2022/04/12	1	39.30	0	0.00	39.30	1	1,310	0.08%
2022/04/08	0	0.00	2	39.20	39.35	-2	1,312	-0.15%
2022/04/07	0.2	39.30	0	0.00	38.95	0.2	1,310	0.01%
2022/04/06	1	39.60	0	0.00	39.60	1	1,302	0.08%
2022/03/31	1	39.25	0	0.00	39.45	1	1,418	0.07%
2022/03/30	1.2	40.13	3	39.75	39.75	-1.8	1,403	-0.13%
2022/03/28	0	0.00	1	40.15	40.35	-1	1,379	-0.07%
2022/03/25	1.1	40.51	0	0.00	40.55	1.1	1,378	0.08%
2022/03/24	1	40.60	2.1	40.49	40.70	-1.1	1,384	-0.08%
2022/03/23	1	40.10	0.1	39.70	40.50	0.9	1,405	0.07%
2022/03/22	6	38.98	7	39.17	39.00	-1	1,401	-0.07%
2022/03/21	0	0.00	2	37.95	38.15	-2	1,341	-0.15%
2022/03/18	5	37.37	1	37.25	37.55	4	1,373	0.29%
2022/03/17	1	37.15	0	0.00	37.35	1	1,407	0.07%
2022/03/14	2	37.45	1	37.30	37.45	1	1,413	0.07%
2022/03/10	0	0.00	1	36.00	36.30	-1	1,390	-0.07%
2022/03/09	1	34.90	0	0.00	35.45	1	1,397	0.07%
2022/03/08	1.1	35.77	0	0.00	34.65	1.1	1,425	0.07%
2022/03/07	0.1	36.00	0	0.00	35.90	0.1	1,443	0.00%
2022/03/04	0	0.00	1	37.05	36.85	-1	1,442	-0.07%
2022/03/03	1	36.85	0	0.00	36.90	1	1,454	0.07%
2022/03/02	1	36.75	1	36.80	36.80	0	1,474	0.00%
2022/03/01	1	36.00	0	0.00	36.25	1	1,497	0.07%
2022/02/24	3.1	35.31	1	35.10	35.20	2.1	1,478	0.14%
2022/02/23	0	0.00	1	35.95	35.95	-1	1,465	-0.07%
2022/02/21	2.1	35.95	0	0.00	36.00	2.1	1,495	0.14%
2022/02/18	1	35.85	1	36.00	36.00	0	1,527	0.00%
2022/02/17	5.1	36.87	1	35.90	36.20	4.1	1,551	0.26%
2022/02/16	0	0.00	2	36.30	36.55	-2	1,502	-0.13%
2022/02/15	1	35.35	0	0.00	34.70	1	1,451	0.07%
2022/02/14	0	0.00	3	34.62	34.95	-3	1,452	-0.21%
2022/02/11	0	0.00	1.5	34.54	34.75	-1.5	1,474	-0.10%
2022/02/07	2	32.60	0	0.00	33.35	2	1,466	0.14%
2022/01/25	0	0.00	6	32.32	32.15	-6	1,468	-0.41%
2022/01/24	2	32.30	2	32.60	32.55	0	1,467	0.00%
2022/01/20	1	33.05	0	0.00	33.20	1	1,452	0.07%
2022/01/14	0	0.00	1	33.15	33.20	-1	1,433	-0.07%
2022/01/11	0.1	33.70	0	0.00	33.45	0.1	1,445	0.01%
2022/01/10	0.1	33.45	1	33.20	33.25	-0.9	1,433	-0.06%
2022/01/07	2	33.30	2	33.25	33.25	0	1,425	0.00%
2022/01/06	1.1	33.82	0	0.00	33.90	1.1	1,404	0.08%
2021/12/27	8.1	34.97	9	35.04	35.05	-0.9	1,311	-0.07%
2021/12/24	0.1	33.95	13	33.53	33.30	-12.9	1,227	-1.05%
2021/12/23	0	0.00	1	33.50	33.70	-1	1,215	-0.08%
2021/12/22	2	33.35	0	0.00	33.40	2	1,213	0.16%
2021/12/17	1	34.25	0.2	33.95	34.20	0.8	1,168	0.07%
2021/12/16	0	0.00	3	33.50	33.95	-3	1,123	-0.27%
2021/12/15	3.1	32.99	1	33.35	32.80	2.1	1,057	0.20%
2021/12/14	5	33.13	1	33.00	33.15	4	1,012	0.39%
2021/12/08	2	31.35	1	31.30	31.50	1	937	0.11%
2021/12/06	1	31.20	1	31.05	31.15	0	923	0.00%
2021/12/03	2	31.30	0	0.00	31.25	2	919	0.22%
2021/12/02	3	31.60	0	0.00	31.50	3	903	0.33%
2021/11/30	0	0.00	14	31.66	31.70	-14	822	-1.70%
2021/11/29	1	30.90	0	0.00	31.05	1	803	0.12%
2021/11/26	2	31.40	5	32.12	31.05	-3	787	-0.38%
2021/11/25	0	0.00	1	31.40	31.70	-1	759	-0.13%
2021/11/24	0	0.00	1	30.75	30.75	-1	723	-0.14%
2021/11/23	2	30.50	0	0.00	30.45	2	720	0.28%
2021/11/18	4	31.34	0	0.00	31.05	4	690	0.58%
2021/11/16	0	0.00	8	31.05	30.85	-8	630	-1.27%
2021/11/11	6	30.15	2	30.50	29.95	4	584	0.68%
2021/11/10	4	30.16	0	0.00	30.10	4	567	0.70%
2021/11/09	1	29.35	0	0.00	29.35	1	525	0.19%
2021/11/05	1	29.00	0	0.00	29.25	1	522	0.19%
2021/11/04	2	29.05	1	29.20	29.15	1	529	0.19%
2021/10/22	1	28.30	0	0.00	28.35	1	592	0.17%
2021/10/21	0	0.00	1	28.85	28.10	-1	595	-0.17%
2021/10/08	0.1	28.65	0	0.00	28.25	0.1	577	0.02%
2021/10/06	0	28.10	0	0.00	28.15	0	603	0.01%
2021/10/05	0	28.00	0	0.00	28.15	0	651	0.00%
2021/10/04	0	28.10	3	28.13	28.20	-3	674	-0.44%
2021/09/30	2	28.75	0	0.00	28.90	2	766	0.26%
2021/09/29	0	0.00	1	28.95	28.85	-1	790	-0.13%
2021/09/23	0	0.00	0.1	29.00	28.75	-0.1	839	-0.01%
2021/09/15	0	29.00	0	0.00	28.80	0	902	0.00%
2021/09/14	6.1	28.99	1	29.05	29.00	5.1	900	0.56%
2021/09/13	0	28.80	0	0.00	28.90	0	890	0.00%
2021/09/10	2	28.25	0	0.00	28.35	2	878	0.23%
2021/09/06	1	28.05	0	0.00	28.00	1	893	0.11%
2021/09/01	0	0.00	1	28.30	28.35	-1	916	-0.11%
2021/08/31	0	0.00	1	28.00	28.10	-1	912	-0.11%
2021/08/27	2	27.75	3	27.80	27.80	-1	916	-0.11%
2021/08/26	1	27.70	0	0.00	27.65	1	921	0.11%
2021/08/24	4	27.46	0	0.00	27.60	4	937	0.43%
2021/08/19	3	27.30	0	0.00	27.20	3	978	0.31%
2021/08/18	0	0.00	1	27.75	27.60	-1	980	-0.10%
2021/08/17	1	27.60	1	27.65	27.60	0	985	0.00%
2021/08/13	0	0.00	4	28.00	27.95	-4	992	-0.40%
2021/08/11	4	28.00	0	0.00	27.90	4	1,016	0.39%
2021/08/06	1	28.85	0	0.00	28.70	1	1,118	0.09%
2021/08/05	1	28.85	0	0.00	28.80	1	1,143	0.09%
2021/08/04	0	0.00	2	28.88	28.90	-2	1,194	-0.17%
2021/08/02	1	28.70	6	28.55	28.70	-5	1,202	-0.42%
2021/07/29	0	0.00	1	27.75	27.80	-1	1,183	-0.08%
2021/07/28	4	27.40	0	0.00	27.60	4	1,192	0.34%
2021/07/27	10	27.77	0	0.00	27.70	10	1,239	0.81%
2021/07/16	1	28.00	0	0.00	28.05	1	1,571	0.06%
2021/07/13	7	28.16	6	27.88	27.90	1	1,592	0.06%
2021/07/12	1	28.50	9	30.60	28.25	-8	1,586	-0.50%
2021/07/09	20	27.83	7	27.80	27.85	13	1,549	0.84%
2021/07/08	2	28.13	0	0.00	28.20	2	1,552	0.13%
2021/07/07	1	30.00	2	30.00	30.00	-1	1,507	-0.07%
2021/07/06	1	30.20	0	0.00	30.10	1	1,482	0.07%
2021/07/05	2	30.00	0	0.00	30.15	2	1,474	0.14%
2021/07/02	2	29.83	1	29.85	29.85	1	1,457	0.07%
2021/06/29	4	29.78	3	29.58	29.80	1	1,521	0.07%
2021/06/25	2	29.05	1	29.10	29.05	1	1,524	0.07%
2021/06/23	1	28.40	0	0.00	28.30	1	1,555	0.06%
2021/06/22	1	28.20	0	0.00	28.15	1	1,576	0.06%
2021/06/15	1	28.55	1	28.75	28.70	0	1,762	0.00%
2021/05/21	1	28.05	0	0.00	28.10	1	1,906	0.05%
2021/05/19	0	0.00	1	27.45	27.50	-1	1,919	-0.05%
2021/05/17	0	0.00	3	25.60	25.55	-3	1,895	-0.16%
2021/05/12	2	27.23	11	26.43	26.95	-9	1,778	-0.51%
2021/05/11	1	28.80	0	0.00	28.55	1	1,725	0.06%
2021/05/07	0	0.00	1	29.35	29.60	-1	1,697	-0.06%
2021/05/04	2	28.80	3	29.25	29.00	-1	1,666	-0.06%
2021/05/03	0	0.00	6	29.70	29.55	-6	1,620	-0.37%
2021/04/27	1	29.55	0	0.00	29.60	1	1,589	0.06%
2021/04/26	1	30.00	3	30.55	30.15	-2	1,551	-0.13%
2021/04/22	0	0.00	1	28.60	28.75	-1	1,351	-0.07%
2021/04/19	2	28.65	1	28.50	28.60	1	1,475	0.07%
2021/04/16	2	28.50	0	0.00	28.50	2	1,460	0.14%
2021/04/14	5	28.05	0	0.00	28.20	5	1,450	0.34%
2021/04/13	1	28.65	0	0.00	28.60	1	1,426	0.07%
2021/04/12	2	28.63	0	0.00	28.65	2	1,411	0.14%
2021/04/07	2	28.98	2	29.25	29.05	0	1,353	0.00%
2021/04/06	2	28.50	0	0.00	29.25	2	1,325	0.15%
2021/04/01	0	0.00	11	27.95	28.30	-11	1,281	-0.86%
2021/03/29	2	27.05	0	0.00	27.05	2	1,181	0.17%
2021/03/26	1	27.55	0	0.00	27.35	1	1,153	0.09%
2021/03/25	1	27.45	0	0.00	27.40	1	1,132	0.09%
2021/03/19	0	0.00	6	26.31	26.50	-6	965	-0.62%
2021/03/17	0	0.00	4	25.50	25.55	-4	922	-0.43%
2021/03/16	0	0.00	1	25.45	25.40	-1	908	-0.11%
2021/03/12	1	24.50	1	24.35	24.75	0	868	0.00%
2021/03/11	0	0.00	1	24.40	24.40	-1	850	-0.12%
2021/03/10	47	24.45	50	24.42	24.50	-3	835	-0.36%
2021/03/05	2	23.75	0	0.00	23.75	2	736	0.27%
2021/03/03	0	0.00	3	23.75	23.85	-3	735	-0.41%
2021/02/26	0	0.00	3	23.60	23.60	-3	711	-0.42%
2021/02/22	0	0.00	1	23.55	23.55	-1	691	-0.14%
2021/02/19	0	0.00	4	23.35	23.70	-4	682	-0.59%
2021/02/03	3	22.48	0	0.00	22.55	3	658	0.46%
2021/01/22	1	22.15	0	0.00	22.15	1	638	0.16%
2021/01/13	2	23.78	0	0.00	23.25	2	591	0.34%
2021/01/11	5	22.03	0	0.00	22.30	5	433	1.15%
2021/01/08	20	22.15	20	22.10	22.10	0	441	0.00%
2020/12/25	0	0.00	1	21.85	21.90	-1	485	-0.21%
2020/12/22	1	21.95	0	0.00	21.60	1	486	0.21%
2020/12/16	0	0.00	10	22.15	22.15	-10	481	-2.08%
2020/12/14	10	22.35	5	22.33	22.35	5	480	1.04%
2020/12/09	2	22.00	0	0.00	22.25	2	462	0.43%
2020/12/04	0	0.00	1.4	21.66	21.70	-1.4	446	-0.31%
2020/11/23	0	0.00	5	21.45	21.40	-5	434	-1.15%
2020/11/20	2	21.30	0	0.00	21.35	2	434	0.46%
2020/11/17	2	21.30	1	21.40	21.45	1	426	0.23%
2020/11/16	1	21.50	0	0.00	21.55	1	427	0.23%
2020/11/10	1	21.30	0	0.00	21.30	1	423	0.24%
2020/11/05	0	0.00	3	21.20	21.15	-3	425	-0.70%
2020/10/30	1	21.35	0	0.00	21.10	1	435	0.23%
2020/10/29	0	0.00	1	21.25	21.20	-1	433	-0.23%
2020/10/27	0	0.00	0	21.55	21.60	0	429	0.00%
2020/10/23	0	0.00	3	21.20	21.20	-3	406	-0.74%
2020/10/16	0	0.00	21	21.10	20.95	-21	395	-5.31%
2020/10/14	24	20.79	0	0.00	20.90	24	374	6.41%
2020/09/30	3	19.90	0	0.00	20.00	3	319	0.94%
2020/09/16	0	0.00	3	20.35	20.40	-3	312	-0.96%
2020/09/09	0	0.00	10	20.05	20.15	-10	291	-3.43%
2020/09/07	30	20.10	30	20.10	20.05	0	287	0.00%
2020/09/04	0	0.00	10	19.85	19.90	-10	276	-3.61%
2020/09/03	0	0.00	10	19.95	19.85	-10	273	-3.66%
2020/08/20	0	0.00	3	19.95	19.30	-3	269	-1.11%
2020/08/13	0	0.00	2	19.55	19.50	-2	237	-0.84%
2020/07/24	1	18.70	16	18.60	18.60	-15	208	-7.19%
2020/07/22	0	0.00	17	18.90	18.80	-17	209	-8.11%
2020/07/21	43	18.70	0	0.00	18.90	43	206	20.78%
2020/07/20	1	18.65	0	0.00	18.65	1	204	0.49%
2020/07/13	2	18.98	0	0.00	18.90	2	216	0.92%
2020/07/10	1	18.90	1	19.00	18.85	0	217	0.00%
2020/07/09	1	19.10	0	0.00	19.05	1	216	0.46%
2020/07/08	3	19.95	0	0.00	20.00	3	213	1.40%
2020/07/07	1	19.80	0	0.00	19.95	1	204	0.49%
2020/07/06	1	19.85	0	0.00	19.90	1	200	0.50%
2020/05/25	0	0.00	3	18.90	18.85	-3	347	-0.86%
2020/05/18	1	18.60	0	0.00	18.90	1	356	0.28%
2020/05/13	0	0.00	1	19.10	19.40	-1	357	-0.28%
2020/05/12	0	0.00	2	19.15	19.15	-2	356	-0.56%
2020/05/11	1	19.00	0	0.00	19.30	1	356	0.28%
2020/04/22	2	17.90	0	0.00	18.40	2	390	0.51%
2020/04/21	1	17.95	0	0.00	18.00	1	388	0.26%
2020/04/09	1	17.55	0	0.00	17.70	1	371	0.27%
2020/03/19	0	0.00	5	15.35	15.40	-5	326	-1.53%
2020/03/18	1	17.30	0	0.00	17.05	1	304	0.33%
2020/03/17	0	0.00	2	17.10	17.35	-2	295	-0.68%
2020/03/16	1	17.90	0	0.00	17.85	1	285	0.35%
2020/03/13	1	17.90	0	0.00	18.40	1	276	0.36%
2020/03/12	2	19.40	0	0.00	19.55	2	259	0.77%
2020/03/11	1	20.00	0	0.00	19.95	1	247	0.40%
2020/03/09	3	20.05	0	0.00	20.00	3	243	1.23%
2020/03/02	0	0.00	2	20.08	20.05	-2	235	-0.85%
2020/02/25	2	20.25	0	0.00	20.25	2	224	0.89%
2020/01/30	1	20.40	5	20.40	20.25	-4	196	-2.04%
2020/01/13	1	21.15	0	0.00	21.10	1	173	0.58%
2019/12/27	0	0.00	1	21.00	21.00	-1	165	-0.60%
2019/12/06	1	20.70	0	0.00	20.65	1	189	0.53%
2019/12/02	0	0.00	1	20.80	20.80	-1	183	-0.54%
2019/11/25	1	20.90	0	0.00	20.90	1	179	0.56%
2019/11/22	1	20.90	0	0.00	20.90	1	179	0.56%
2019/10/09	0	0.00	1	21.05	21.10	-1	218	-0.46%
2019/10/03	1	21.25	0	0.00	21.25	1	236	0.42%
2019/09/25	0	0.00	1	21.45	21.30	-1	324	-0.31%
2019/09/06	0	0.00	10	20.95	20.95	-10	333	-3.00%
2019/08/14	0	0.00	6	21.00	20.95	-6	335	-1.79%
2019/08/06	1	20.75	0	0.00	21.15	1	358	0.28%
2019/08/05	2	21.20	0	0.00	21.20	2	367	0.54%
2019/08/02	2	21.55	0	0.00	21.50	2	369	0.54%
2019/07/30	2	21.80	0	0.00	21.75	2	371	0.54%
2019/07/05	17	23.29	0	0.00	23.45	17	363	4.67%
2019/06/27	10	23.20	0	0.00	23.10	10	310	3.22%
2019/06/26	1	23.05	1	23.05	23.10	0	301	0.00%
2019/06/25	0	0.00	5	23.05	23.05	-5	303	-1.65%
2019/06/21	0	0.00	4	23.00	22.95	-4	301	-1.32%
2019/06/04	1	22.45	0	0.00	22.40	1	345	0.29%
2019/05/29	0	0.00	0.1	22.50	22.50	-0.1	368	-0.02%
2019/05/22	0	0.00	15	22.40	22.50	-15	385	-3.89%
2019/05/17	1	22.50	0	0.00	22.40	1	396	0.25%
2019/05/16	0	0.00	2	23.30	22.40	-2	394	-0.51%
2019/05/14	2	21.95	0	0.00	22.15	2	382	0.52%
2019/05/09	1	22.90	0	0.00	22.85	1	368	0.27%
2019/04/29	0	0.00	3	22.85	22.85	-3	343	-0.87%
2019/04/24	1	23.00	1	22.90	22.90	0	341	0.00%
2019/04/12	1	22.75	0	0.00	22.75	1	321	0.31%
2019/04/09	0	0.00	2	23.00	23.00	-2	312	-0.64%
2019/04/08	1	22.95	0	0.00	22.95	1	311	0.32%
2019/03/29	0	0.00	4	23.00	22.95	-4	296	-1.35%
2019/03/27	0	0.00	1	23.05	23.05	-1	290	-0.34%
2019/03/25	1	22.90	0	0.00	22.95	1	283	0.35%
2019/03/18	1	23.15	0	0.00	23.00	1	253	0.39%
2019/03/15	0	0.00	1	23.15	23.10	-1	240	-0.42%
2019/03/12	2	23.00	0	0.00	22.85	2	241	0.83%
2019/03/07	1	22.65	0	0.00	22.75	1	240	0.42%
2019/03/06	0	0.00	3	22.95	22.80	-3	236	-1.27%
2019/03/04	3	22.38	0	0.00	22.55	3	225	1.33%
2019/02/22	3	22.25	0	0.00	22.15	3	203	1.48%
2019/02/18	2	21.70	2	21.75	21.85	0	196	0.00%
2019/01/28	0	0.00	5	21.35	21.30	-5	173	-2.88%
2018/12/24	1	20.85	0	0.00	20.90	1	255	0.39%
2018/12/07	2	21.30	0	0.00	21.35	2	279	0.71%
2018/10/30	1	19.30	0	0.00	19.25	1	367	0.27%
2018/10/29	1	19.50	0	0.00	19.60	1	366	0.27%
2018/10/26	1	19.60	0	0.00	19.60	1	377	0.27%
2018/10/12	0	0.00	2	20.30	20.35	-2	500	-0.40%
2018/09/26	0	0.00	5	22.65	22.80	-5	749	-0.67%
2018/09/21	0	0.00	1	22.15	22.30	-1	774	-0.13%
2018/09/20	1	21.75	0	0.00	21.85	1	775	0.13%
2018/09/17	0	0.00	2	21.70	21.60	-2	848	-0.24%
2018/09/14	0	0.00	1	21.55	21.85	-1	863	-0.12%
2018/08/29	3	22.40	5	22.35	22.30	-2	1,516	-0.13%
2018/08/24	0	0.00	2	21.75	21.70	-2	1,514	-0.13%
2018/08/22	0	0.00	1	21.70	21.65	-1	1,516	-0.07%
2018/08/21	1	21.70	0	0.00	21.80	1	1,515	0.07%
2018/08/20	1	22.00	0	0.00	21.95	1	1,520	0.07%
2018/08/17	0	0.00	1	22.05	22.10	-1	1,519	-0.07%
2018/08/16	2	21.95	0	0.00	21.95	2	1,520	0.13%
2018/08/15	0	0.00	20	22.20	22.20	-20	1,515	-1.32%
2018/08/14	0	0.00	1	22.60	22.65	-1	1,507	-0.07%
2018/08/13	0	0.00	3.8	22.64	22.65	-3.8	1,510	-0.25%
2018/08/07	0	0.00	1	22.80	22.60	-1	1,502	-0.07%
2018/08/01	0	0.00	1	23.50	23.25	-1	1,514	-0.07%
2018/07/30	2	23.48	0	0.00	23.40	2	1,510	0.13%
2018/07/17	21	23.27	0	0.00	22.95	21	1,414	1.48%
2018/07/16	0	0.00	6	22.65	23.50	-6	1,353	-0.44%
2018/07/13	1	22.65	0	0.00	22.40	1	1,333	0.07%
2018/07/12	5	22.55	0	0.00	22.50	5	1,329	0.38%
2018/07/06	2	23.90	0	0.00	24.10	2	1,280	0.16%
2018/07/05	3	24.98	0	0.00	24.15	3	1,242	0.24%
2018/06/29	0	0.00	1	25.00	25.00	-1	1,212	-0.08%
2018/06/27	0	0.00	1	24.85	25.30	-1	1,200	-0.08%
2018/06/26	3	24.40	1	24.70	24.60	2	1,168	0.17%
2018/06/25	1	25.30	0	0.00	24.95	1	1,156	0.09%
2018/06/22	2	25.58	5	25.40	25.20	-3	1,155	-0.26%
2018/06/21	2	25.85	4	25.76	25.60	-2	1,121	-0.18%
2018/06/20	1	24.75	5	25.05	25.10	-4	1,110	-0.36%
2018/06/19	10	26.03	0	0.00	26.05	10	1,068	0.94%
2018/06/15	13	27.29	18	27.14	27.15	-5	1,009	-0.50%
2018/06/14	0	0.00	3	23.40	25.35	-3	721	-0.42%
2018/06/12	3	23.40	0	0.00	23.35	3	678	0.44%
2018/05/28	2	23.40	0	0.00	23.35	2	709	0.28%
2018/05/24	0	0.00	1	23.10	23.10	-1	741	-0.13%
2018/05/23	1	23.10	0	0.00	23.10	1	774	0.13%
2018/05/16	0	0.00	5	23.05	23.00	-5	785	-0.64%
2018/05/14	0	0.00	0.1	23.10	23.05	-0.1	810	-0.02%
2018/05/11	2	23.13	2	23.25	23.05	0	815	0.00%
2018/05/10	2	22.55	0	0.00	22.55	2	790	0.25%
2018/05/09	1	22.55	0	0.00	22.55	1	790	0.13%
2018/04/24	0	0.00	3	22.50	22.45	-3	796	-0.38%
2018/04/17	0	0.00	5	22.75	22.70	-5	816	-0.61%
2018/04/16	2	22.95	0	0.00	22.90	2	810	0.25%
2018/04/09	0	0.00	16	23.10	23.05	-16	796	-2.01%
2018/04/03	0	0.00	3	23.30	23.35	-3	789	-0.38%
2018/04/02	0	0.00	4	23.53	23.55	-4	785	-0.51%
2018/03/23	5	22.40	5	22.40	22.40	0	713	0.00%
2018/03/20	1	23.00	0	0.00	23.10	1	660	0.15%
2018/03/16	1	22.65	20	22.35	22.75	-19	621	-3.06%
2018/03/15	0	0.00	1	22.35	22.35	-1	594	-0.17%
2018/03/13	0	0.00	2	22.05	22.15	-2	579	-0.34%
2018/03/09	3	22.10	0	0.00	22.15	3	568	0.53%
2018/03/07	2	21.90	0	0.00	22.15	2	559	0.36%
2018/03/06	1	21.95	0	0.00	21.95	1	553	0.18%
2018/02/23	0	0.00	20	21.75	21.80	-20	543	-3.68%
2018/02/06	38	19.96	0	0.00	20.05	38	555	6.84%
2018/01/31	0	0.00	2	20.80	20.80	-2	573	-0.35%
2018/01/18	0	0.00	40	21.00	21.05	-40	544	-7.34%
2018/01/17	1	21.10	2	21.10	21.15	-1	537	-0.19%
2018/01/16	0	0.00	1	21.05	21.05	-1	532	-0.19%
2018/01/15	0	0.00	2	20.80	20.80	-2	521	-0.38%
2018/01/11	0	0.00	2	20.70	20.70	-2	520	-0.38%