零壹 (3029)-元大-清水券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
140.5
漲跌
▼7.5
漲幅
-5.07%
成交量
22,378張
產業
上市資訊服務類股
581人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	205.1	144.78	204.2	149.06	140.50	0.9	9,060	0.01%	大買/大賣/
2024/12/16	223.3	150.92	217.1	147.93	148.00	6.3	8,704	0.07%	大買/大賣/
2024/12/13	269.1	153.10	264.5	148.36	154.00	4.6	8,396	0.06%	大買/大賣/
2024/12/12	52.7	164.11	35.5	162.62	154.00	17.3	7,578	0.23%
2024/12/11	24	160.15	24	167.00	171.00	0	6,657	0.00%
2024/12/10	31	154.16	38	154.64	155.50	-7	6,012	-0.12%
2024/12/09	33	147.14	30	148.75	152.00	3	5,462	0.05%
2024/12/06	28.2	139.73	29.1	141.46	145.50	-0.9	4,592	-0.02%
2024/12/05	0	0.00	1.3	125.87	132.50	-1.3	3,748	-0.03%
2024/12/04	0	0.00	2.5	119.10	120.50	-2.5	3,463	-0.07%
2024/12/03	3	118.00	3	117.83	117.00	0	3,394	0.00%
2024/12/02	6	121.08	7	120.14	121.50	-1	3,297	-0.03%
2024/11/29	0	0.00	1	114.50	114.50	-1	3,123	-0.03%
2024/11/28	2	113.75	1	112.50	113.00	1	3,077	0.03%
2024/11/27	2	114.25	3	117.17	111.50	-1	2,981	-0.03%
2024/11/26	3	114.17	0	0.00	114.50	3	2,750	0.11%
2024/11/25	1	113.50	8.6	114.23	115.50	-7.6	2,550	-0.30%
2024/11/21	0	0.00	3	105.00	105.00	-3	2,365	-0.13%
2024/11/20	1	107.00	0	0.00	106.00	1	2,373	0.04%
2024/11/19	5	105.20	1	108.00	106.50	4	2,347	0.17%
2024/11/15	0	102.00	0	0.00	101.50	0	2,272	0.00%
2024/11/12	0	0.00	1.1	100.05	99.70	-1.1	2,249	-0.05%
2024/11/06	0.1	102.00	5	99.30	101.50	-4.9	2,170	-0.23%
2024/11/04	1	98.50	0	0.00	99.10	1	2,201	0.05%
2024/10/29	8	104.38	4	103.50	103.00	4	2,222	0.18%
2024/10/28	1	101.50	1	101.50	101.50	0	2,121	0.00%
2024/10/25	6	105.90	2	103.50	100.50	4	2,087	0.19%
2024/10/24	4	108.75	4	109.38	110.50	0	1,915	0.00%
2024/10/22	0	0.00	1	104.00	101.00	-1	1,702	-0.06%
2024/10/21	0	104.00	0.3	103.50	103.00	-0.3	1,754	-0.02%
2024/10/18	0.1	102.50	0	0.00	102.50	0.1	1,788	0.01%
2024/10/17	1.1	104.36	0	0.00	104.00	1.1	1,788	0.06%
2024/10/16	2	103.75	2	105.49	105.00	0	1,751	0.00%
2024/10/15	2.2	101.62	4	102.75	102.50	-1.8	1,750	-0.10%
2024/10/14	0	0.00	2.1	96.13	98.40	-2.1	1,689	-0.13%
2024/10/11	0	0.00	1	92.60	92.60	-1	1,659	-0.06%
2024/10/09	1	93.00	0	0.00	90.60	1	1,728	0.06%
2024/10/08	0	0.00	2	92.30	91.80	-2	1,810	-0.11%
2024/10/04	0.5	88.10	0	0.00	88.10	0.5	1,933	0.03%
2024/10/01	1	89.01	0	0.00	89.20	1	1,951	0.05%
2024/09/30	0	0.00	2	89.35	89.00	-2	1,979	-0.10%
2024/09/26	0	0.00	2	91.40	91.00	-2	2,142	-0.09%
2024/09/24	0	91.74	1	91.30	91.30	-1	2,181	-0.05%
2024/09/23	0	94.00	0	0.00	93.40	0	2,201	0.00%
2024/09/19	1	92.20	1	92.00	92.90	0	2,430	0.00%
2024/09/18	1	94.10	0	0.00	92.40	1	2,471	0.04%
2024/09/16	1	93.20	0	0.00	93.20	1	2,486	0.04%
2024/09/12	1	92.00	0	0.00	92.20	1	2,478	0.04%
2024/09/10	0	0.00	1	89.80	89.50	-1	2,564	-0.04%
2024/09/05	0	0.00	0.1	89.10	88.80	-0.1	2,778	0.00%
2024/09/04	1.4	86.72	1	88.60	88.50	0.4	2,819	0.02%
2024/09/03	0	91.70	0	0.00	90.80	0	2,985	0.00%
2024/08/30	0.1	93.10	0	0.00	92.50	0.1	2,979	0.00%
2024/08/27	0	92.40	0.3	92.50	92.90	-0.2	2,996	-0.01%
2024/08/23	0	93.00	2	91.40	93.20	-2	3,006	-0.07%
2024/08/22	1	93.00	0	0.00	92.70	1	3,026	0.03%
2024/08/21	1.3	96.68	2	95.90	96.10	-0.7	3,016	-0.02%
2024/08/20	1	96.40	0	0.00	96.60	1	3,011	0.03%
2024/08/19	0	0.00	2	95.40	95.60	-2	2,999	-0.07%
2024/08/16	0	0.00	1	94.80	95.00	-1	2,993	-0.03%
2024/08/14	1	95.50	0.1	95.30	95.00	0.9	2,984	0.03%
2024/08/13	3	93.93	1	94.00	94.40	2	2,981	0.07%
2024/08/12	1	93.60	1	94.70	93.70	0	2,985	0.00%
2024/08/09	4	95.60	0	0.00	93.60	4	2,983	0.13%
2024/08/08	1	94.40	2	91.80	93.50	-1	2,978	-0.03%
2024/08/07	1	90.14	2	94.75	94.50	-1	2,971	-0.03%
2024/08/06	6.1	88.12	0	0.00	88.60	6.1	2,951	0.21%
2024/08/05	2.4	89.27	6	92.00	89.80	-3.6	2,940	-0.12%
2024/08/02	4	99.15	8	98.80	98.10	-4	2,885	-0.14%
2024/08/01	1	104.50	0	0.00	104.50	1	2,843	0.04%
2024/07/31	1	104.00	51	102.07	103.00	-50	2,834	-1.76%
2024/07/30	6	102.75	0	0.00	102.00	6	2,807	0.21%
2024/07/29	3	106.00	13	103.96	103.00	-10	2,781	-0.36%
2024/07/26	5	107.40	2.5	108.40	109.00	2.5	2,736	0.09%
2024/07/23	5	113.70	3	114.50	113.00	2	2,698	0.07%
2024/07/22	3	112.00	6	112.25	112.00	-3	2,632	-0.11%
2024/07/19	1	112.00	4	111.75	114.00	-3	2,547	-0.12%
2024/07/18	2.1	107.13	0	0.00	109.50	2.1	2,502	0.08%
2024/07/17	2	111.00	1	109.50	110.00	1	2,473	0.04%
2024/07/16	5	109.40	4	112.50	109.00	1	2,458	0.04%
2024/07/15	4	105.88	2.5	107.80	108.50	1.5	2,350	0.06%
2024/07/12	3.1	108.30	11	107.59	109.50	-7.9	2,291	-0.35%
2024/07/11	3	117.33	8	112.58	113.00	-5	2,228	-0.23%
2024/07/10	3	116.66	1	115.50	115.50	2	2,176	0.09%
2024/07/09	3	112.83	11	114.82	116.00	-8	2,092	-0.38%
2024/07/08	2	104.00	2	103.75	105.50	0	1,985	0.00%
2024/07/05	3	105.50	1	105.50	106.00	2	2,024	0.10%
2024/07/04	2	105.00	2	104.00	104.00	0	2,066	0.00%
2024/07/03	2	103.75	7	103.93	103.50	-5	2,122	-0.24%
2024/07/02	1	100.00	5	98.94	99.80	-4	2,043	-0.20%
2024/07/01	3	94.97	0	0.00	95.10	3	1,960	0.15%
2024/06/28	1.2	94.40	2.6	95.33	94.80	-1.5	1,952	-0.07%
2024/06/27	3	92.90	1	93.80	92.30	2	1,920	0.10%
2024/06/26	8.6	94.10	5.3	95.24	94.50	3.3	1,900	0.17%
2024/06/25	5	87.62	16	90.03	92.80	-11	1,764	-0.62%
2024/06/24	5	86.56	3.5	86.27	87.30	1.5	1,673	0.09%
2024/06/21	2	85.20	1	84.44	86.90	1	1,652	0.06%
2024/06/20	3	84.87	0	0.00	85.00	3	1,640	0.18%
2024/06/19	2	83.65	4	84.20	83.40	-2	1,639	-0.12%
2024/06/18	3	84.30	5	83.82	84.20	-2	1,712	-0.12%
2024/06/17	7	84.71	8	85.23	83.10	-1	1,769	-0.06%
2024/06/14	2.3	85.56	5	85.14	85.00	-2.7	1,751	-0.15%
2024/06/13	17	84.49	3.2	84.02	83.70	13.8	1,747	0.79%
2024/06/12	2.3	83.95	40.4	82.56	85.10	-38.2	1,700	-2.24%
2024/06/11	2	80.70	1	79.80	79.80	1	1,589	0.06%
2024/06/07	2	77.80	16.1	80.33	80.00	-14.1	1,602	-0.88%
2024/06/04	1	74.60	1	74.40	75.00	0	1,536	0.00%
2024/05/30	2	73.00	0	0.00	72.90	2	1,655	0.12%
2024/05/29	7	74.13	3	73.50	73.50	4	1,693	0.24%
2024/05/28	4	75.63	8	75.51	74.60	-4	1,817	-0.22%
2024/05/27	2.1	73.68	1.3	73.42	73.60	0.8	2,010	0.04%
2024/05/22	0	0.00	0.4	74.40	74.00	-0.4	2,058	-0.02%
2024/05/21	0	0.00	1	73.60	73.30	-1	2,064	-0.05%
2024/05/20	0	0.00	1	73.60	73.30	-1	2,072	-0.05%
2024/05/17	1	73.80	0	0.00	73.50	1	2,079	0.05%
2024/05/15	1	73.50	0	0.00	73.30	1	2,121	0.05%
2024/05/14	1.1	73.43	0	0.00	73.30	1.1	2,153	0.05%
2024/05/13	0	0.00	2	72.00	72.10	-2	2,175	-0.09%
2024/05/10	0	0.00	1	71.80	72.60	-1	2,213	-0.05%
2024/05/09	2	73.10	0	0.00	72.20	2	2,252	0.09%
2024/05/08	1	75.80	0	0.00	75.80	1	2,216	0.05%
2024/05/06	1	76.10	2	75.55	75.40	-1	2,216	-0.05%
2024/04/29	0	0.00	1	74.60	74.70	-1	2,321	-0.04%
2024/04/26	1	74.50	0	0.00	74.40	1	2,397	0.04%
2024/04/25	1	73.50	1	74.20	74.00	0	2,521	0.00%
2024/04/24	1.1	72.98	1	73.00	74.00	0.1	3,103	0.00%
2024/04/23	1	72.70	4	72.40	72.30	-3	3,283	-0.09%
2024/04/22	4	72.83	0	0.00	71.80	4	3,288	0.12%
2024/04/19	2.2	73.03	10	72.11	72.70	-7.8	3,283	-0.24%
2024/04/16	2	72.95	3	72.60	73.10	-1	3,270	-0.03%
2024/04/15	2	75.85	0	0.00	75.30	2	3,252	0.06%
2024/04/12	1	77.70	1	78.00	77.30	0	3,245	0.00%
2024/04/11	3.1	75.35	0	0.00	75.50	3.1	3,212	0.10%
2024/04/10	0	0.00	6	77.73	78.80	-6	3,155	-0.19%
2024/04/09	1	73.90	1	77.10	75.50	0	3,099	0.00%
2024/04/08	0	0.00	3	72.30	72.60	-3	3,016	-0.10%
2024/04/01	0	0.00	1	72.00	72.10	-1	3,004	-0.03%
2024/03/29	2	72.15	2	71.90	71.80	0	3,002	0.00%
2024/03/28	0.5	73.30	0	0.00	72.90	0.5	2,990	0.02%
2024/03/27	1.1	73.01	0	0.00	72.80	1.1	2,983	0.04%
2024/03/26	3	73.27	1	74.10	72.80	2	2,978	0.07%
2024/03/25	0	73.90	6	73.70	74.40	-6	2,956	-0.20%
2024/03/22	9	72.96	8	73.38	73.30	1	2,947	0.03%
2024/03/21	7	73.64	0	0.00	73.60	7	2,924	0.24%
2024/03/20	1	79.10	1	79.50	78.40	0	2,842	0.00%
2024/03/19	5	78.40	0	0.00	78.40	5	2,759	0.18%
2024/03/18	2	77.50	1	77.80	77.60	1	2,727	0.04%
2024/03/15	1	77.20	0	0.00	77.60	1	2,700	0.04%
2024/03/14	4	76.95	0	0.00	76.90	4	2,692	0.15%
2024/03/13	10	77.90	0	0.00	77.40	10	2,666	0.38%
2024/03/12	1	75.50	0.3	76.90	77.50	0.7	2,625	0.03%
2024/03/11	2	75.55	0	0.00	75.20	2	2,626	0.08%
2024/03/08	2	75.15	0.1	75.40	75.10	1.9	2,619	0.07%
2024/03/07	1	76.80	0	0.00	76.30	1	2,579	0.04%
2024/03/06	5	77.02	0	77.60	77.00	5	2,529	0.20%
2024/03/05	11	76.31	1	76.30	76.30	10	2,474	0.40%
2024/03/04	12	77.03	0.2	77.00	76.10	11.8	2,448	0.48%
2024/03/01	16	76.39	15	76.64	76.80	1	2,405	0.04%
2024/02/29	3	75.10	22	77.95	78.20	-19	2,283	-0.83%
2024/02/27	2	70.95	0	0.00	71.10	2	2,070	0.10%
2024/02/23	0	0.00	1	72.90	72.50	-1	2,062	-0.05%
2024/02/22	0.1	71.40	0	0.00	71.10	0.1	2,038	0.00%
2024/02/21	0	71.30	0	0.00	71.10	0	2,050	0.00%
2024/02/19	6	71.10	0	0.00	70.70	6	2,047	0.29%
2024/02/16	5.4	73.20	1	72.40	71.40	4.4	2,044	0.22%
2024/02/15	0	0.00	1	72.50	72.90	-1	2,020	-0.05%
2024/02/05	0	0.00	1	72.60	71.20	-1	1,998	-0.05%
2024/02/02	1	70.20	2	71.70	71.70	-1	1,974	-0.05%
2024/02/01	2.5	70.30	2	70.60	70.30	0.5	1,944	0.03%
2024/01/31	1	68.30	0	0.00	68.40	1	1,933	0.05%
2024/01/30	0	0.00	10	68.55	68.50	-10	1,947	-0.51%
2024/01/29	0	68.90	1	68.50	68.80	-1	1,984	-0.05%
2024/01/26	10	67.74	3	67.50	67.90	7	2,001	0.35%
2024/01/24	1	70.00	2	69.65	69.20	-1	1,973	-0.05%
2024/01/23	3	71.27	1	70.30	70.00	2	1,956	0.10%
2024/01/22	4	71.23	1	71.10	71.70	3	1,881	0.16%
2024/01/19	0	0.00	1	69.30	69.50	-1	1,825	-0.05%
2024/01/18	29	73.18	14.4	73.22	71.00	14.6	1,702	0.86%
2024/01/17	1	69.90	29.4	70.78	69.90	-28.4	1,120	-2.54%
2024/01/11	1	65.40	0	0.00	65.50	1	947	0.11%
2024/01/09	0	0.00	3	65.60	65.40	-3	1,013	-0.30%
2024/01/08	1	66.10	0	0.00	66.50	1	1,015	0.10%
2024/01/04	0	0.00	23	65.67	65.30	-23	1,056	-2.18%
2023/12/26	10	64.20	0	0.00	64.50	10	1,143	0.87%
2023/12/21	2	64.30	0	0.00	64.30	2	1,160	0.17%
2023/12/20	1	64.80	0	0.00	64.70	1	1,165	0.09%
2023/12/19	27	64.69	0	0.00	64.50	27	1,168	2.31%
2023/12/18	1	65.20	0	0.00	65.20	1	1,175	0.09%
2023/12/15	3	66.00	0	0.00	65.80	3	1,180	0.25%
2023/12/14	4	65.75	0	0.00	66.20	4	1,174	0.34%
2023/12/11	10	64.80	1	64.70	64.60	9	1,166	0.77%
2023/12/08	1	65.40	1	65.70	65.10	0	1,164	0.00%
2023/12/07	15	65.67	0	0.00	65.40	15	1,169	1.28%
2023/12/06	3	67.33	0	68.10	66.60	3	1,183	0.25%
2023/11/30	0	0.00	2	65.80	65.80	-2	1,158	-0.17%
2023/11/27	5	65.44	0	66.00	65.20	5	1,167	0.42%
2023/11/24	0	0.00	5	66.40	66.40	-5	1,169	-0.43%
2023/11/22	0	0.00	2	65.70	65.80	-2	1,184	-0.17%
2023/11/20	0	0.00	1	66.00	65.90	-1	1,188	-0.08%
2023/11/17	0	0.00	1	65.10	65.10	-1	1,172	-0.09%
2023/11/15	5	64.30	0	0.00	64.20	5	1,177	0.42%
2023/11/14	10	64.00	0	0.00	64.90	10	1,183	0.85%
2023/11/13	0	65.10	0.1	65.10	65.10	0	1,193	0.00%
2023/11/08	0.2	65.20	2	65.60	65.60	-1.8	1,248	-0.14%
2023/11/07	0	0.00	19.1	64.79	64.90	-19.1	1,237	-1.54%
2023/11/06	1	65.20	12.2	64.59	64.30	-11.2	1,268	-0.88%
2023/11/03	0	0.00	1	63.00	63.00	-1	1,280	-0.08%
2023/11/02	0	0.00	4	61.60	61.60	-4	1,400	-0.29%
2023/11/01	0.1	60.55	0	0.00	60.80	0.1	1,497	0.01%
2023/10/27	6.1	61.53	1.1	62.97	62.00	5	1,911	0.26%
2023/10/26	5	61.00	1	60.81	60.80	4	2,431	0.16%
2023/10/25	1.1	62.25	0.1	62.10	61.90	1	2,640	0.04%
2023/10/24	8	60.40	0	0.00	61.40	8	3,050	0.26%
2023/10/20	1.2	60.21	0	0.00	60.20	1.2	3,554	0.03%
2023/10/19	1	61.20	0	0.00	60.80	1	3,565	0.03%
2023/10/18	2	61.60	0	0.00	61.50	2	3,569	0.06%
2023/10/17	4	63.28	0	0.00	62.90	4	3,542	0.11%
2023/10/16	0	0.00	1.1	64.87	65.40	-1.1	3,533	-0.03%
2023/10/13	0	0.00	1	66.00	65.10	-1	3,554	-0.03%
2023/10/12	1	64.70	1	65.50	65.50	0	3,563	0.00%
2023/10/11	0	0.00	2.1	64.74	64.30	-2.1	3,580	-0.06%
2023/10/06	5	63.72	7.3	63.94	64.10	-2.3	3,560	-0.06%
2023/10/05	0	0.00	2	62.70	62.70	-2	3,523	-0.06%
2023/10/04	2	61.40	0	0.00	61.40	2	3,522	0.06%
2023/09/28	0	0.00	12	61.79	61.90	-12	3,602	-0.33%
2023/09/26	0	0.00	1	61.20	61.50	-1	3,687	-0.03%
2023/09/20	0	0.00	3	60.07	60.20	-3	3,742	-0.08%
2023/09/19	0	0.00	1	60.20	60.50	-1	3,766	-0.03%
2023/09/18	0.1	60.70	4	60.50	60.10	-3.9	3,787	-0.10%
2023/09/15	2	61.15	0	0.00	60.90	2	3,794	0.05%
2023/09/13	0.2	60.00	0	0.00	60.00	0.2	3,846	0.01%
2023/09/12	12	60.46	0.8	60.00	60.00	11.2	3,869	0.29%
2023/09/11	1.2	60.74	11	62.67	60.20	-9.8	3,955	-0.25%
2023/09/08	0	0.00	3	62.50	62.50	-3	3,969	-0.08%
2023/09/07	3	61.50	5	61.15	61.70	-2	3,977	-0.05%
2023/09/06	9	61.30	0	61.50	61.30	9	4,005	0.22%
2023/09/05	0	0.00	0	61.60	61.30	0	4,028	0.00%
2023/09/04	0	0.00	0	61.20	61.00	0	4,112	0.00%
2023/09/01	3.1	60.54	0	61.30	60.30	3	4,159	0.07%
2023/08/29	2	59.60	0	0.00	59.60	2	4,353	0.05%
2023/08/28	1.1	59.25	0	0.00	59.20	1.1	4,444	0.02%
2023/08/24	2	62.20	0	0.00	61.20	2	4,619	0.04%
2023/08/22	10	61.58	0	0.00	61.40	10	5,130	0.19%
2023/08/17	2	61.35	0	0.00	62.90	2	5,479	0.04%
2023/08/16	0	61.40	0	0.00	61.30	0	5,567	0.00%
2023/08/15	1	61.30	0	0.00	61.30	1	6,233	0.02%
2023/08/14	3	62.10	0	0.00	60.80	3	6,371	0.05%
2023/08/11	1	64.30	1	64.10	63.80	0	6,468	0.00%
2023/08/10	4	64.68	4	64.95	64.60	0	6,501	0.00%
2023/08/09	5	67.20	0	0.00	66.70	5	6,528	0.08%
2023/08/08	2	68.50	1	68.00	68.40	1	6,605	0.02%
2023/08/04	1	68.30	0	0.00	68.50	1	6,504	0.02%
2023/08/01	8	67.71	4	67.83	66.90	4	6,838	0.06%
2023/07/31	4	70.78	17.5	69.79	68.10	-13.5	6,801	-0.20%
2023/07/28	13	66.51	2.2	65.80	66.30	10.8	6,408	0.17%
2023/07/27	7.5	65.30	28	67.30	68.00	-20.5	6,384	-0.32%
2023/07/26	10.1	64.05	16	65.67	64.40	-5.9	6,578	-0.09%
2023/07/25	1	61.00	3	61.97	62.40	-2	6,336	-0.03%
2023/07/21	1	60.50	0	0.00	60.50	1	6,438	0.02%
2023/07/19	0	0.00	2.2	60.30	59.10	-2.2	6,636	-0.03%
2023/07/18	0.1	60.50	1	61.60	60.00	-1	6,736	-0.01%
2023/07/17	0.1	61.80	0.1	62.60	61.90	0.1	6,892	0.00%
2023/07/14	0.1	61.70	1	61.70	61.80	-1	6,972	-0.01%
2023/07/13	0	0.00	2	59.30	59.50	-2	7,088	-0.03%
2023/07/12	0	0.00	1	59.20	59.30	-1	7,475	-0.01%
2023/07/10	1.1	58.75	1	59.00	58.50	0.1	7,701	0.00%
2023/07/07	5.1	59.79	2	59.20	59.60	3.1	7,744	0.04%
2023/07/06	1	61.30	0	0.00	61.30	1	7,910	0.01%
2023/07/05	3	62.60	0	0.00	62.20	3	8,089	0.04%
2023/07/04	4	63.68	2	62.95	63.30	2	8,085	0.02%
2023/07/03	0	0.00	1	63.00	63.00	-1	8,054	-0.01%
2023/06/30	0	0.00	1	61.00	61.60	-1	8,062	-0.01%
2023/06/29	0	0.00	2	60.90	61.30	-2	8,081	-0.02%
2023/06/28	1	60.20	0	0.00	60.20	1	8,088	0.01%
2023/06/27	0	0.00	5	60.70	60.30	-5	8,140	-0.06%
2023/06/21	10	62.80	1	62.80	62.80	9	8,282	0.11%
2023/06/20	0	0.00	1	64.00	62.60	-1	8,346	-0.01%
2023/06/19	0	0.00	5	62.46	63.10	-5	8,460	-0.06%
2023/06/16	1	62.60	1	62.50	62.50	0	8,794	0.00%
2023/06/15	4	63.53	2	63.70	63.00	2	9,082	0.02%
2023/06/13	1	62.20	3	61.93	61.90	-2	9,161	-0.02%
2023/06/12	0.1	61.50	1	61.60	61.20	-0.9	9,191	-0.01%
2023/06/09	0	0.00	2	62.40	62.10	-2	9,230	-0.02%
2023/06/08	2	62.25	6	62.90	62.00	-4	9,368	-0.04%
2023/06/07	10	64.25	4	64.45	64.00	6	9,386	0.06%
2023/06/06	3	64.30	0	0.00	64.30	3	9,529	0.03%
2023/06/05	3	65.93	0	0.00	65.40	3	9,763	0.03%
2023/06/02	3	66.13	4	66.33	66.10	-1	10,012	-0.01%
2023/06/01	5.1	64.54	4	64.83	65.60	1.1	10,007	0.01%
2023/05/31	2.2	65.72	0	0.00	65.00	2.2	10,015	0.02%
2023/05/30	2	66.95	0	0.00	66.20	2	9,969	0.02%
2023/05/29	0	0.00	3	68.00	67.30	-3	9,929	-0.03%
2023/05/26	6	65.44	3	66.00	65.60	3	9,777	0.03%
2023/05/25	2	64.90	4	64.98	64.20	-2	9,520	-0.02%
2023/05/24	8	63.01	1	63.10	62.90	7	9,429	0.07%
2023/05/23	2	62.60	1	62.60	62.70	1	9,358	0.01%
2023/05/22	4	62.13	3	62.47	63.10	1	9,310	0.01%
2023/05/19	61	65.68	49	63.62	62.30	12	9,216	0.13%
2023/05/18	1	66.50	1	68.50	68.50	0	8,551	0.00%
2023/05/17	3	62.13	4	62.45	62.30	-1	8,429	-0.01%
2023/05/16	2	61.35	2	61.20	60.90	0	8,386	0.00%
2023/05/15	1	60.50	5	60.36	60.80	-4	8,444	-0.05%
2023/05/12	1	59.80	3	61.03	61.20	-2	8,427	-0.02%
2023/05/11	4	59.75	0	0.00	59.60	4	8,352	0.05%
2023/05/10	1	60.00	0	0.00	59.90	1	8,277	0.01%
2023/05/09	5	60.14	3	60.60	59.90	2	8,245	0.02%
2023/05/08	1	61.00	5	62.18	62.30	-4	8,010	-0.05%
2023/05/05	2	61.00	3	59.90	60.20	-1	7,686	-0.01%
2023/05/04	4	60.48	3	60.43	59.60	1	7,521	0.01%
2023/05/03	5	59.62	5	59.82	59.50	0	7,373	0.00%
2023/05/02	19	61.22	25	61.52	61.10	-6	7,183	-0.08%
2023/04/28	6	58.45	6	58.28	58.30	0	6,574	0.00%
2023/04/27	2	55.95	1	56.90	55.80	1	6,356	0.02%
2023/04/25	2.2	57.07	3	55.90	55.80	-0.8	6,168	-0.01%
2023/04/24	1	58.10	4	57.75	57.60	-3	6,060	-0.05%
2023/04/21	3.2	55.92	4	56.18	56.00	-0.8	5,933	-0.01%
2023/04/20	10	57.67	6	58.35	56.80	4	5,815	0.07%
2023/04/19	2	57.70	4	58.18	57.20	-2	5,624	-0.04%
2023/04/18	4	57.90	3	58.80	57.30	1	5,512	0.02%
2023/04/17	10	59.98	11.5	59.57	59.60	-1.5	5,343	-0.03%
2023/04/14	7	57.60	3	57.27	56.60	4	4,930	0.08%
2023/04/13	1.9	55.28	0	0.00	55.00	1.9	4,749	0.04%
2023/04/12	1	56.10	11	55.91	56.00	-10	4,671	-0.21%
2023/04/11	11.2	55.93	1	56.30	56.90	10.2	4,589	0.22%
2023/04/10	10	56.87	15	57.93	59.00	-5	4,381	-0.11%
2023/04/07	2	55.00	0	0.00	55.00	2	4,178	0.05%
2023/04/06	1	53.92	0	0.00	54.50	1	4,154	0.02%
2023/03/31	3	55.23	1.1	55.30	55.10	1.9	4,113	0.05%
2023/03/30	0.5	55.32	10	55.40	55.30	-9.5	4,063	-0.23%
2023/03/29	1	55.60	2	55.70	55.60	-1	4,028	-0.02%
2023/03/28	11	55.80	32	56.51	55.60	-21	3,997	-0.53%
2023/03/27	1	56.80	1	58.00	56.10	0	3,923	0.00%
2023/03/24	0	0.00	3	56.87	57.00	-3	3,848	-0.08%
2023/03/23	2	56.25	0	0.00	57.00	2	3,720	0.05%
2023/03/22	3	56.30	2	56.20	56.20	1	3,636	0.03%
2023/03/21	25.4	56.56	46	57.71	56.70	-20.6	3,487	-0.59%
2023/03/20	26	56.20	15	55.81	56.00	11	3,121	0.35%
2023/03/17	2	52.35	9	53.03	52.60	-7	2,802	-0.25%
2023/03/16	4	54.43	6	54.18	54.50	-2	2,649	-0.08%
2023/03/15	1	55.00	1	54.80	55.00	0	2,566	0.00%
2023/03/14	2	55.45	0	0.00	54.80	2	2,499	0.08%
2023/03/13	13	55.83	17	56.19	56.20	-4	2,418	-0.17%
2023/03/10	7	54.56	1	54.20	54.60	6	2,246	0.27%
2023/03/09	14	57.59	21	55.86	56.30	-7	2,138	-0.33%
2023/03/08	37	57.08	16.1	55.98	57.40	20.9	1,935	1.08%
2023/03/07	28	53.26	11.2	55.08	55.10	16.8	1,641	1.02%
2023/03/06	1	51.50	17	51.43	51.50	-16	1,333	-1.20%
2023/03/03	0	0.00	2	49.93	50.50	-2	1,234	-0.16%
2023/03/02	0	0.00	2	49.25	49.55	-2	1,127	-0.18%
2023/03/01	0.1	49.30	0	0.00	49.60	0.1	1,091	0.01%
2023/02/23	10	48.48	1	48.60	48.40	9	934	0.96%
2023/02/22	0	0.00	1	48.80	48.80	-1	856	-0.12%
2023/02/21	1	46.95	0	0.00	47.30	1	729	0.14%
2023/02/20	12	47.58	0	47.65	47.60	12	706	1.69%
2023/02/17	1	46.90	1	47.00	47.00	0	668	0.00%
2023/02/16	2	47.05	5	47.05	47.40	-3	651	-0.46%
2023/02/15	1	47.10	0	0.00	47.45	1	622	0.16%
2023/02/14	2	48.00	0	0.00	47.35	2	582	0.34%
2023/02/13	1	47.60	5	47.07	47.70	-4	474	-0.84%
2023/02/10	0	0.00	0	46.25	46.00	0	355	0.00%
2023/02/09	0	0.00	11	45.55	45.65	-11	293	-3.75%
2023/02/08	0	0.00	3	44.85	44.95	-3	239	-1.25%
2023/01/17	0	0.00	0.1	41.45	41.30	-0.1	170	-0.08%
2022/12/29	1	39.65	0	0.00	39.70	1	194	0.51%
2022/12/20	1	40.00	0	0.00	40.00	1	205	0.49%
2022/12/19	2	40.45	0	0.00	40.45	2	210	0.95%
2022/12/16	1	40.60	0	0.00	40.55	1	213	0.47%
2022/12/14	1	40.95	0	0.00	40.95	1	214	0.47%
2022/12/09	1	40.05	0	0.00	40.10	1	212	0.47%
2022/12/08	0	0.00	1	40.20	40.05	-1	212	-0.47%
2022/12/06	1	40.20	0	0.00	40.05	1	214	0.47%
2022/11/24	2	39.88	0	0.00	40.10	2	231	0.87%
2022/11/17	1	39.10	0	0.00	39.10	1	253	0.39%
2022/11/14	1	39.05	0	0.00	39.05	1	253	0.39%
2022/11/03	1	38.45	0	0.00	38.40	1	261	0.38%
2022/10/20	1	36.75	0	0.00	38.25	1	329	0.30%
2022/09/30	0	38.65	0	0.00	38.95	0	311	0.01%
2022/09/29	1	38.85	0	0.00	39.00	1	313	0.32%
2022/09/28	1	39.00	2	38.80	38.65	-1	316	-0.32%
2022/09/22	0.1	40.50	0	0.00	40.75	0.1	323	0.03%
2022/09/13	0	0.00	5	42.00	41.85	-5	327	-1.53%
2022/09/05	0	0.00	1	41.60	41.60	-1	322	-0.31%
2022/08/26	0	0.00	0.2	42.55	42.55	-0.2	313	-0.06%
2022/08/22	0	0.00	1	41.40	41.30	-1	295	-0.34%
2022/08/15	0.1	41.70	0	0.00	41.60	0.1	287	0.03%
2022/08/12	0.1	41.70	0	0.00	41.45	0.1	284	0.04%
2022/08/04	0	0.00	1	40.40	40.60	-1	252	-0.40%
2022/07/27	1	38.95	0	0.00	38.95	1	225	0.44%
2022/07/25	1	39.70	0	0.00	39.70	1	228	0.44%
2022/07/21	2	39.15	0	0.00	39.50	2	236	0.84%
2022/07/20	2	39.15	0	0.00	39.15	2	240	0.83%
2022/07/12	1	38.30	0	0.00	38.20	1	244	0.41%
2022/07/07	0	0.00	2	37.93	38.45	-2	252	-0.79%
2022/07/06	0	0.00	4	37.44	37.30	-4	254	-1.57%
2022/07/04	0	0.00	3	37.80	37.80	-3	259	-1.15%
2022/05/12	0	0.00	1	40.55	40.55	-1	973	-0.10%
2022/04/29	1	41.70	0	0.00	41.65	1	998	0.10%
2022/04/28	1	41.55	0	0.00	41.55	1	1,000	0.10%
2022/04/27	0	0.00	5	41.90	41.25	-5	1,001	-0.50%
2022/04/22	1	42.90	5	43.05	42.90	-4	1,001	-0.40%
2022/04/21	0	0.00	5	43.20	43.15	-5	1,003	-0.50%
2022/04/20	5	42.95	0	0.00	42.90	5	1,004	0.50%
2022/04/13	1	43.35	0	0.00	43.30	1	1,016	0.10%
2022/04/12	0	0.00	5	43.05	43.10	-5	1,017	-0.49%
2022/04/11	3	43.42	0	0.00	43.20	3	1,018	0.29%
2022/04/07	1	44.35	0	0.00	44.15	1	1,022	0.10%
2022/04/01	2	44.58	0	0.00	44.60	2	1,031	0.19%
2022/03/31	3	44.72	1	44.55	44.55	2	1,036	0.19%
2022/03/30	0	0.00	1	45.00	44.85	-1	1,049	-0.10%
2022/03/29	2	45.03	0	0.00	44.85	2	1,047	0.19%
2022/03/28	2	45.28	0	0.00	45.40	2	1,048	0.19%
2022/03/25	1	45.50	1	45.50	45.50	0	1,043	0.00%
2022/03/24	4	44.86	0	0.00	44.90	4	1,038	0.39%
2022/03/22	1	44.85	0	0.00	44.95	1	1,036	0.10%
2022/03/16	10	44.34	1	45.80	44.10	9	1,030	0.87%
2022/03/15	2	48.90	8	48.93	48.80	-6	967	-0.62%
2022/03/14	0	0.00	1	49.45	49.45	-1	927	-0.11%
2022/03/11	1	49.30	0.2	49.45	49.30	0.8	890	0.09%
2022/03/10	10	49.62	1	49.50	49.50	9	866	1.04%
2022/03/09	3	48.70	0	0.00	49.10	3	833	0.36%
2022/03/08	1	47.70	2	48.25	47.70	-1	800	-0.12%
2022/03/07	1	48.10	0	0.00	48.15	1	779	0.13%
2022/03/04	15	48.87	0	0.00	48.75	15	752	1.99%
2022/03/01	0	0.00	10	48.05	48.05	-10	693	-1.44%
2022/02/25	4.4	47.19	3	47.60	47.75	1.4	653	0.21%
2022/02/24	3	46.27	6	46.23	46.15	-3	582	-0.51%
2022/02/18	0.1	44.05	0	0.00	44.05	0.1	489	0.01%
2022/02/16	0.4	44.00	0	0.00	44.00	0.4	499	0.09%
2022/02/11	0	0.00	2	43.90	44.05	-2	503	-0.40%
2022/02/10	1	43.85	0	0.00	44.05	1	506	0.20%
2022/02/08	1	43.95	0	0.00	44.50	1	514	0.19%
2022/01/26	0	0.00	2	43.10	43.10	-2	538	-0.37%
2022/01/24	2	42.85	0	0.00	43.20	2	654	0.31%
2022/01/21	0	0.00	2	43.60	43.50	-2	689	-0.29%
2022/01/17	1	43.85	0	0.00	43.80	1	689	0.15%
2022/01/10	0	0.00	0.3	43.80	43.70	-0.3	706	-0.04%
2022/01/03	0	0.00	1	43.75	43.80	-1	768	-0.13%
2021/12/24	3	42.95	1	42.90	42.90	2	793	0.25%
2021/12/17	3.1	42.66	0	0.00	42.60	3.1	794	0.39%
2021/12/14	1.2	42.84	0	0.00	42.85	1.2	796	0.15%
2021/12/10	0	0.00	0.3	43.85	43.60	-0.3	781	-0.04%
2021/12/09	2	43.98	1	44.35	43.85	1	783	0.13%
2021/11/23	1	45.20	0	0.00	45.15	1	1,121	0.09%
2021/11/19	2	45.20	0	0.00	45.10	2	1,119	0.18%
2021/11/17	0	0.00	1	45.75	45.90	-1	1,118	-0.09%
2021/11/11	1	45.45	1	45.25	45.25	0	1,116	0.00%
2021/11/08	0	0.00	1	45.45	45.50	-1	1,124	-0.09%
2021/11/05	0	0.00	2	46.10	45.85	-2	1,122	-0.18%
2021/11/04	2	46.80	0	0.00	46.25	2	1,116	0.18%
2021/11/03	0	0.00	5	46.00	46.30	-5	1,093	-0.46%
2021/11/02	2	46.68	2	46.63	45.70	0	1,083	0.00%
2021/10/29	0	0.00	1	45.90	46.10	-1	968	-0.10%
2021/10/28	1	44.65	0	0.00	44.50	1	932	0.11%
2021/10/01	1	46.00	0	0.00	45.00	1	1,220	0.08%
2021/09/24	0	0.00	1	46.75	46.40	-1	1,346	-0.07%
2021/09/16	0	0.00	2	45.90	45.95	-2	1,340	-0.15%
2021/09/14	0	0.00	2.5	46.62	46.50	-2.5	1,344	-0.19%
2021/09/13	2	46.48	0	46.50	46.40	2	1,348	0.15%
2021/09/10	5	45.70	0	0.00	45.90	5	1,343	0.37%
2021/09/09	0	0.00	2	45.50	45.45	-2	1,342	-0.15%
2021/09/07	0	0.00	1	45.80	44.85	-1	1,312	-0.08%
2021/09/06	4	46.95	0	0.00	46.30	4	1,271	0.31%
2021/09/03	3	48.00	2	49.75	47.15	1	1,249	0.08%
2021/09/02	0	0.00	2.1	46.67	47.20	-2.1	1,088	-0.20%
2021/09/01	1	44.75	7	44.70	44.95	-6	1,023	-0.59%
2021/08/26	1	43.20	0	0.00	43.20	1	1,034	0.10%
2021/08/19	1	40.90	1	41.20	40.90	0	1,096	0.00%
2021/08/18	0	0.00	1.5	40.87	41.90	-1.5	1,098	-0.14%
2021/08/16	0	42.00	1	41.75	41.80	-1	1,107	-0.09%
2021/08/11	0	0.00	0.8	43.55	42.95	-0.8	1,119	-0.08%
2021/08/10	1	43.60	0.2	44.10	43.55	0.8	1,137	0.07%
2021/08/05	1	43.50	0	0.00	43.45	1	1,214	0.08%
2021/08/03	1	43.30	0	0.00	43.35	1	1,317	0.08%
2021/08/02	2	43.28	0	0.00	43.20	2	1,340	0.15%
2021/07/29	0	43.95	0	0.00	43.90	0	1,445	0.00%
2021/07/27	0.1	44.50	0	0.00	44.20	0.1	1,562	0.00%
2021/07/22	1.1	43.82	0	0.00	43.80	1.1	1,672	0.06%
2021/07/21	1	44.45	2	44.05	44.10	-1	1,677	-0.06%
2021/07/20	0.1	45.37	1	45.05	45.10	-0.9	1,670	-0.06%
2021/07/19	3	45.83	0	0.00	45.90	3	1,689	0.18%
2021/07/16	1.1	46.93	4	47.70	47.15	-2.9	1,710	-0.17%
2021/07/15	2	49.85	6	50.02	49.80	-4	1,695	-0.24%
2021/07/14	2	49.45	0	0.00	49.40	2	1,604	0.12%
2021/07/13	3	49.70	0	0.00	49.35	3	1,592	0.19%
2021/07/12	1	49.20	0	0.00	49.20	1	1,656	0.06%
2021/07/08	2.1	48.84	1	48.70	48.90	1.1	1,706	0.07%
2021/07/07	3	49.12	1	49.55	49.15	2	1,712	0.12%
2021/07/06	2	49.05	1	49.05	49.10	1	1,709	0.06%
2021/07/05	1	47.55	0	0.00	47.70	1	1,673	0.06%
2021/06/30	1	45.95	0	0.00	45.70	1	1,741	0.06%
2021/06/23	0	0.00	3	45.10	45.10	-3	1,860	-0.16%
2021/06/16	0	0.00	1	45.70	45.75	-1	1,968	-0.05%
2021/06/10	0	0.00	2	46.00	46.10	-2	2,246	-0.09%
2021/06/09	0	0.00	12	46.15	46.00	-12	2,408	-0.50%
2021/06/04	12	46.94	0	0.00	46.90	12	2,480	0.48%
2021/06/02	2	47.15	0	0.00	47.20	2	2,541	0.08%
2021/05/31	0	0.00	2	46.60	46.80	-2	2,614	-0.08%
2021/05/28	1	46.95	0	0.00	46.95	1	2,707	0.04%
2021/05/27	0	0.00	0	46.80	47.00	0	2,762	0.00%
2021/05/26	1	46.25	1.3	45.92	46.25	-0.3	2,954	-0.01%
2021/05/25	0	0.00	4.3	46.11	45.65	-4.3	3,186	-0.13%
2021/05/24	0	0.00	1.5	45.18	45.50	-1.5	3,205	-0.05%
2021/05/21	2.3	45.00	0	0.00	44.80	2.3	3,216	0.07%
2021/05/19	0.3	46.50	0	0.00	44.50	0.3	3,255	0.01%
2021/05/18	2.3	43.56	0	0.00	44.25	2.3	3,277	0.07%
2021/05/17	0.3	43.70	0	0.00	41.55	0.3	3,261	0.01%
2021/05/14	0	0.00	1	44.30	44.20	-1	3,228	-0.03%
2021/05/13	0	0.00	3	43.30	44.40	-3	3,211	-0.09%
2021/05/12	1	43.90	3	46.65	44.90	-2	3,189	-0.06%
2021/05/10	6	49.66	0	0.00	49.50	6	3,103	0.19%
2021/05/07	2	49.63	0	0.00	49.45	2	3,101	0.06%
2021/05/04	5	48.28	3	48.75	48.60	2	2,968	0.07%
2021/04/29	1	49.25	1	49.50	49.05	0	2,876	0.00%
2021/04/28	0	0.00	2	49.65	50.30	-2	2,852	-0.07%
2021/04/26	0	0.00	3	49.52	49.40	-3	2,866	-0.10%
2021/04/23	0	0.00	1	49.40	49.25	-1	3,037	-0.03%
2021/04/22	4	49.78	6	49.77	48.30	-2	3,039	-0.07%
2021/04/21	1	50.20	0	0.00	50.20	1	3,001	0.03%
2021/04/20	0	0.00	1	49.20	49.80	-1	2,974	-0.03%
2021/04/19	3	49.43	2	49.15	49.20	1	2,961	0.03%
2021/04/16	3	49.88	1	49.25	49.45	2	2,947	0.07%
2021/04/15	4	47.30	5	48.25	48.45	-1	2,838	-0.04%
2021/04/14	1	47.00	2	46.80	46.85	-1	2,800	-0.04%
2021/04/13	2	48.05	0	0.00	47.40	2	2,778	0.07%
2021/04/12	2	48.75	0	0.00	48.20	2	2,776	0.07%
2021/04/08	2	48.10	0	0.00	47.90	2	2,720	0.07%
2021/04/07	3	47.87	0	0.00	47.85	3	2,700	0.11%
2021/03/29	0	0.00	1	46.45	46.20	-1	2,628	-0.04%
2021/03/26	4	46.50	2	46.90	46.45	2	2,630	0.08%
2021/03/25	1	46.80	0	0.00	46.30	1	2,630	0.04%
2021/03/24	1	46.40	0	0.00	46.40	1	2,638	0.04%
2021/03/23	1	46.00	0	0.00	46.00	1	2,611	0.04%
2021/03/19	2	45.93	0	0.00	45.90	2	2,574	0.08%
2021/03/18	2	45.73	5	45.80	45.75	-3	2,555	-0.12%
2021/03/17	0	0.00	3	46.45	46.10	-3	2,517	-0.12%
2021/03/16	5	46.00	10	46.67	47.00	-5	2,469	-0.20%
2021/03/15	2	45.93	11	46.20	46.60	-9	2,305	-0.39%
2021/03/12	1	44.25	5	44.30	44.25	-4	2,148	-0.19%
2021/03/11	1	43.90	1	44.05	43.85	0	2,145	0.00%
2021/03/10	5	44.19	0	0.00	43.95	5	2,127	0.24%
2021/03/09	0	0.00	10	43.95	43.90	-10	2,106	-0.47%
2021/03/08	1	43.20	1	43.25	43.60	0	2,084	0.00%
2021/03/05	6	43.97	1	43.95	43.95	5	2,042	0.24%
2021/03/04	0	0.00	4	44.15	44.45	-4	2,016	-0.20%
2021/03/03	6	44.20	8	43.81	44.00	-2	1,995	-0.10%
2021/03/02	1	43.50	0	0.00	43.35	1	1,899	0.05%
2021/02/26	8	43.41	1	43.50	43.60	7	1,839	0.38%
2021/02/25	11	43.76	37	43.44	44.45	-26	1,632	-1.59%
2021/02/24	1	40.75	5	41.16	40.45	-4	1,411	-0.28%
2021/02/23	0	0.00	7	40.34	40.50	-7	1,382	-0.51%
2021/02/22	2	40.05	5	40.22	40.15	-3	1,371	-0.22%
2021/02/19	3	40.00	2	40.30	39.95	1	1,351	0.07%
2021/02/18	3	39.50	6	39.33	39.70	-3	1,320	-0.23%
2021/02/03	3	37.30	3	37.70	37.65	0	1,287	0.00%
2021/01/29	5	37.70	0	0.00	37.70	5	1,288	0.39%
2021/01/28	4	38.25	1	38.20	38.25	3	1,281	0.23%
2021/01/26	0	0.00	3	39.00	38.55	-3	1,275	-0.24%
2021/01/25	0	38.85	0	0.00	38.50	0	1,272	0.00%
2021/01/22	3	38.70	3	39.10	38.95	0	1,263	0.00%
2021/01/20	8	38.88	2	39.25	38.70	6	1,244	0.48%
2021/01/19	2	40.08	4	40.95	40.05	-2	1,219	-0.16%
2021/01/18	13	40.77	18	40.83	40.40	-5	1,172	-0.43%
2021/01/15	6	39.20	13	39.40	39.55	-7	979	-0.71%
2021/01/14	0	0.00	5	39.25	39.35	-5	953	-0.52%
2021/01/11	5	38.25	0	0.00	38.25	5	927	0.54%
2021/01/07	1	38.45	0	0.00	38.70	1	914	0.11%
2021/01/06	0	0.00	2	39.40	38.55	-2	910	-0.22%
2021/01/05	2	39.05	2	39.70	39.15	0	908	0.00%
2021/01/04	2	38.95	1	39.20	39.00	1	931	0.11%
2020/12/31	0	0.00	2	39.15	39.05	-2	920	-0.22%
2020/12/29	4	38.78	0	0.00	38.70	4	930	0.43%
2020/12/28	2	39.00	0	0.00	39.00	2	926	0.22%
2020/12/25	0	0.00	9	40.00	39.40	-9	915	-0.98%
2020/12/24	0	0.00	1	39.60	39.55	-1	905	-0.11%
2020/12/23	4	38.50	0	0.00	38.80	4	898	0.45%
2020/12/22	1	39.55	1	39.35	38.50	0	910	0.00%
2020/12/21	3	39.67	9	39.69	39.75	-6	907	-0.66%
2020/12/18	6	39.09	1	39.10	38.95	5	851	0.59%
2020/12/17	1	38.05	2	38.20	38.25	-1	832	-0.12%
2020/12/16	21	38.00	20	37.95	38.00	1	848	0.12%
2020/12/15	7	37.93	0	0.00	37.65	7	850	0.82%
2020/12/14	0	0.00	1	38.55	38.40	-1	843	-0.12%
2020/12/11	1	38.20	0	0.00	38.15	1	854	0.12%
2020/12/09	0	0.00	3	38.83	38.90	-3	839	-0.36%
2020/12/08	0	0.00	1	38.45	38.20	-1	845	-0.12%
2020/12/07	4	38.28	0	0.00	38.15	4	860	0.46%
2020/12/01	2	39.10	1	39.15	39.15	1	872	0.11%
2020/11/30	2	39.58	0	0.00	39.40	2	918	0.22%
2020/11/27	0	0.00	2	39.10	39.35	-2	900	-0.22%
2020/11/20	0	0.00	2	38.70	38.55	-2	920	-0.22%
2020/11/17	0	0.00	1	38.70	38.30	-1	1,061	-0.09%
2020/11/12	0	0.00	1	38.45	38.45	-1	1,329	-0.08%
2020/11/11	0	0.00	2	38.35	38.40	-2	1,342	-0.15%
2020/11/10	0	0.00	4	38.11	37.95	-4	1,360	-0.29%
2020/11/09	1	38.15	0.5	38.00	38.20	0.5	1,368	0.04%
2020/11/04	0	0.00	3	37.22	37.10	-3	1,501	-0.20%
2020/11/03	1	37.05	0	0.00	36.85	1	1,538	0.06%
2020/10/30	2	36.35	1	36.30	36.30	1	1,704	0.06%
2020/10/28	4	36.95	6	37.08	37.00	-2	1,962	-0.10%
2020/10/27	0	0.00	2	37.08	36.90	-2	2,067	-0.10%
2020/10/26	3	37.12	0	0.00	37.05	3	2,122	0.14%
2020/10/22	2	37.20	5	37.35	37.35	-3	2,152	-0.14%
2020/10/19	0	0.00	1	37.90	37.85	-1	2,256	-0.04%
2020/10/16	3	37.55	0	0.00	37.55	3	2,295	0.13%
2020/10/15	1	37.55	0	0.00	37.95	1	2,354	0.04%
2020/10/14	0	0.00	8	38.00	38.05	-8	2,480	-0.32%
2020/10/13	6	37.50	10	37.71	37.60	-4	2,612	-0.15%
2020/10/12	26	37.55	1	38.70	37.05	25	2,647	0.94%
2020/10/08	2	39.15	0	0.00	39.05	2	2,743	0.07%
2020/10/07	3	39.48	0	0.00	39.20	3	2,853	0.11%
2020/10/06	0	0.00	1	39.65	39.75	-1	2,875	-0.03%
2020/09/30	7	39.11	0	0.00	39.15	7	2,971	0.24%
2020/09/28	0	0.00	5	38.89	39.00	-5	3,059	-0.16%
2020/09/25	2	37.85	7	37.69	37.55	-5	3,135	-0.16%
2020/09/24	3	38.40	1	38.10	38.10	2	3,194	0.06%
2020/09/23	4	39.49	6	39.40	39.30	-2	3,214	-0.06%
2020/09/22	8	39.54	0	0.00	39.45	8	3,237	0.25%
2020/09/21	5	40.15	0	0.00	39.95	5	3,286	0.15%
2020/09/18	2	40.45	1	40.75	40.55	1	3,487	0.03%
2020/09/17	6	40.55	0	0.00	40.55	6	3,791	0.16%
2020/09/16	3	40.72	0	0.00	40.75	3	3,853	0.08%
2020/09/15	1	41.35	0	0.00	41.20	1	3,889	0.03%
2020/09/14	4	41.05	6	41.35	41.15	-2	3,962	-0.05%
2020/09/11	2	40.50	2	40.45	40.95	0	3,989	0.00%
2020/09/10	8	41.14	1	41.60	40.75	7	4,043	0.17%
2020/09/09	4	41.19	0	0.00	41.40	4	4,089	0.10%
2020/09/08	0	0.00	3	41.60	41.60	-3	4,306	-0.07%
2020/09/07	12	41.49	0	0.00	41.05	12	4,470	0.27%
2020/09/04	1	41.55	5	42.29	42.30	-4	4,530	-0.09%
2020/09/03	17	42.16	0	0.00	41.95	17	4,631	0.37%
2020/09/02	1	43.70	1	44.25	43.15	0	4,729	0.00%
2020/08/31	2	42.50	0	0.00	42.95	2	5,005	0.04%
2020/08/28	3	42.77	0	0.00	42.65	3	5,085	0.06%
2020/08/25	0	0.00	1	44.20	44.15	-1	5,245	-0.02%
2020/08/24	0	0.00	2	44.05	44.75	-2	5,254	-0.04%
2020/08/21	1	41.80	4	42.19	42.10	-3	5,214	-0.06%
2020/08/20	11	41.39	3	41.50	40.95	8	5,218	0.15%
2020/08/19	26	44.77	28	45.48	44.80	-2	5,116	-0.04%
2020/08/17	1	44.05	0	0.00	44.10	1	4,989	0.02%
2020/08/14	0	0.00	2	44.38	44.10	-2	4,985	-0.04%
2020/08/13	2	43.40	0	0.00	43.45	2	4,978	0.04%
2020/08/12	1	43.60	0	0.00	43.95	1	5,024	0.02%
2020/08/11	1	44.20	0	0.00	44.00	1	5,012	0.02%
2020/08/10	4	44.30	0	0.00	44.00	4	4,994	0.08%
2020/08/07	0	0.00	1	46.45	46.70	-1	4,932	-0.02%
2020/08/06	0	0.00	2	46.65	46.95	-2	4,901	-0.04%
2020/08/05	3	45.68	3	46.10	45.85	0	4,837	0.00%
2020/08/04	0	0.00	1	44.00	44.20	-1	4,785	-0.02%
2020/08/03	12	44.94	12	44.54	44.55	0	4,756	0.00%
2020/07/31	11	42.10	14	42.67	43.05	-3	4,582	-0.07%
2020/07/30	1	40.60	5.1	41.03	40.65	-4.1	4,543	-0.09%
2020/07/29	5	39.40	5	39.40	39.40	0	4,510	0.00%
2020/07/28	4	39.15	4	39.31	39.00	0	4,522	0.00%
2020/07/27	6	39.90	1	39.80	39.20	5	4,527	0.11%
2020/07/24	4	40.19	1	41.00	40.10	3	4,545	0.07%
2020/07/23	0	0.00	2	41.20	41.15	-2	4,547	-0.04%
2020/07/22	6	41.00	6	41.30	41.30	0	4,656	0.00%
2020/07/21	7	40.96	6	41.37	41.35	1	4,665	0.02%
2020/07/20	23	40.82	22	41.23	41.25	1	4,627	0.02%
2020/07/17	1	39.70	0	0.00	39.75	1	4,516	0.02%
2020/07/15	20	40.68	16	39.54	39.45	4	4,367	0.09%
2020/07/14	3	40.52	11	40.80	40.80	-8	4,270	-0.19%
2020/07/13	0	0.00	6	40.00	39.60	-6	4,193	-0.14%
2020/07/09	1	39.35	1	40.00	39.35	0	4,148	0.00%
2020/07/08	1	40.35	0	0.00	40.15	1	4,123	0.02%
2020/07/07	0	0.00	1	39.70	39.95	-1	4,095	-0.02%
2020/07/06	5	40.10	5	39.78	39.80	0	4,071	0.00%
2020/07/03	2	39.98	3	40.40	39.90	-1	4,003	-0.02%
2020/07/01	4.1	39.56	0	0.00	39.35	4.1	3,944	0.10%
2020/06/30	2	39.23	0	0.00	39.60	2	3,915	0.05%
2020/06/29	6	40.26	10	40.42	39.80	-4	3,865	-0.10%
2020/06/24	4	40.16	7	40.35	40.80	-3	3,652	-0.08%
2020/06/23	0	0.00	5	38.24	38.10	-5	3,414	-0.15%
2020/06/22	1	37.50	7	37.18	37.60	-6	3,360	-0.18%
2020/06/19	0	0.00	1	37.85	37.65	-1	3,331	-0.03%
2020/06/18	1	37.60	1	37.60	37.60	0	3,273	0.00%
2020/06/17	3	37.07	13	36.98	37.20	-10	3,257	-0.31%
2020/06/16	3	37.63	1	37.50	37.55	2	3,221	0.06%
2020/06/15	11	38.12	7	38.28	37.75	4	3,203	0.12%
2020/06/12	25	37.29	27	36.78	37.40	-2	3,015	-0.07%
2020/06/11	9	36.32	8	36.81	36.00	1	2,866	0.03%
2020/06/10	4	36.74	4	36.83	36.35	0	2,806	0.00%
2020/06/09	3	38.15	7	38.03	38.20	-4	2,721	-0.15%
2020/06/08	14	37.38	8	37.86	37.45	6	2,602	0.23%
2020/06/05	9	36.09	7	36.03	36.90	2	2,466	0.08%
2020/06/04	0	0.00	4	35.28	35.30	-4	2,376	-0.17%
2020/06/03	0	0.00	3	34.95	34.80	-3	2,315	-0.13%
2020/06/02	4	34.73	1	35.00	34.75	3	2,344	0.13%
2020/06/01	3	35.00	7	34.95	34.85	-4	2,335	-0.17%
2020/05/29	3	33.87	2.1	34.20	34.20	0.9	2,215	0.04%
2020/05/28	2	33.53	5	33.81	33.65	-3	2,171	-0.14%
2020/05/27	2	33.53	8	33.33	33.45	-6	2,157	-0.28%
2020/05/26	1	33.00	0	0.00	32.95	1	2,194	0.05%
2020/05/25	3	32.58	0	0.00	32.70	3	2,180	0.14%
2020/05/22	4	32.65	0	0.00	32.60	4	2,176	0.18%
2020/05/21	0	0.00	5	32.85	32.75	-5	2,160	-0.23%
2020/05/20	5	32.65	0	0.00	32.70	5	2,183	0.23%
2020/05/19	2	32.80	2	33.18	32.80	0	2,178	0.00%
2020/05/15	1	31.75	0	0.00	31.80	1	2,130	0.05%
2020/05/14	2	32.25	7	32.49	31.80	-5	2,113	-0.24%
2020/05/11	8	33.01	9	32.87	32.85	-1	2,063	-0.05%
2020/05/08	5	33.52	1	33.45	33.65	4	2,018	0.20%
2020/05/07	2	33.90	2	34.00	33.85	0	1,996	0.00%
2020/05/06	0	0.00	12	33.88	34.00	-12	1,963	-0.61%
2020/05/05	4	33.43	0	0.00	33.05	4	1,897	0.21%
2020/05/04	0	0.00	1	32.95	32.85	-1	1,873	-0.05%
2020/04/30	5.1	33.38	0	0.00	33.35	5.1	1,855	0.27%
2020/04/29	9	33.46	1	33.40	33.35	8	1,850	0.43%
2020/04/28	3	33.45	5	34.08	34.00	-2	1,806	-0.11%
2020/04/27	18	34.34	13	33.70	33.40	5	1,796	0.28%
2020/04/24	3	32.68	4	32.66	32.80	-1	1,665	-0.06%
2020/04/23	1	32.30	0	0.00	32.05	1	1,618	0.06%
2020/04/21	1	31.20	3	31.53	31.15	-2	1,581	-0.13%
2020/04/20	1	31.95	0	0.00	31.90	1	1,564	0.06%
2020/04/17	0	0.00	4	31.50	31.85	-4	1,565	-0.26%
2020/04/16	1	31.90	2	31.93	32.15	-1	1,522	-0.07%
2020/04/15	1	31.35	2	31.33	31.50	-1	1,491	-0.07%
2020/04/14	3	31.08	2	31.20	31.10	1	1,472	0.07%
2020/04/09	3	30.25	0	0.00	30.05	3	1,479	0.20%
2020/04/08	2	29.68	0	0.00	29.90	2	1,454	0.14%
2020/04/07	1	29.55	6	29.49	29.75	-5	1,435	-0.35%
2020/04/01	3	28.32	0	0.00	28.40	3	1,386	0.22%
2020/03/31	0	0.00	2	28.40	28.35	-2	1,381	-0.14%
2020/03/30	2	28.15	0	0.00	28.30	2	1,370	0.15%
2020/03/27	3	28.20	5	28.66	28.10	-2	1,363	-0.15%
2020/03/26	2	27.88	0	0.00	28.05	2	1,308	0.15%
2020/03/25	3	28.23	3	28.32	28.00	0	1,293	0.00%
2020/03/24	3	28.03	1	27.80	27.60	2	1,274	0.16%
2020/03/23	3	26.77	1	27.30	27.15	2	1,257	0.16%
2020/03/20	1	27.60	20	27.56	27.45	-19	1,243	-1.53%
2020/03/19	2	26.60	1	27.25	25.50	1	1,212	0.08%
2020/03/18	1	29.00	1	28.55	28.30	0	1,169	0.00%
2020/03/17	2	27.80	0	0.00	28.20	2	1,134	0.18%
2020/03/16	1	28.50	1	28.70	28.20	0	1,117	0.00%
2020/03/13	3	27.92	20	27.85	28.40	-17	1,091	-1.56%
2020/03/12	0	0.00	1	29.75	29.85	-1	1,057	-0.09%
2020/03/11	0	0.00	1	31.80	31.00	-1	1,028	-0.10%
2020/03/09	1	31.55	9	31.68	31.40	-8	970	-0.82%
2020/03/06	0	0.00	2	31.98	31.95	-2	943	-0.21%
2020/03/05	0	0.00	1	31.55	31.35	-1	918	-0.11%
2020/03/04	0	0.00	2	31.00	31.40	-2	934	-0.21%
2020/03/03	1	30.70	0	0.00	30.55	1	908	0.11%
2020/03/02	2	30.18	2	30.45	30.30	0	895	0.00%
2020/02/27	4	30.65	8	30.59	30.40	-4	880	-0.45%
2020/02/26	0	0.00	1	29.70	29.80	-1	820	-0.12%
2020/02/21	1	30.10	2	30.80	29.95	-1	819	-0.12%
2020/02/20	1	30.10	0	0.00	30.40	1	790	0.13%
2020/02/18	1	29.60	3	29.90	29.65	-2	825	-0.24%
2020/02/14	1	28.90	0	0.00	29.10	1	826	0.12%
2020/02/13	0	0.00	14	28.89	28.75	-14	834	-1.68%
2020/02/12	1	28.80	3	28.80	28.80	-2	849	-0.24%
2020/02/11	0	0.00	4	28.56	28.55	-4	864	-0.46%
2020/02/10	1	27.80	0	0.00	27.85	1	887	0.11%
2020/02/06	0	0.00	2	28.38	28.60	-2	986	-0.20%
2020/02/04	2	27.80	2	27.90	27.90	0	1,041	0.00%
2020/02/03	2	26.68	0	0.00	27.35	2	1,213	0.16%
2020/01/31	1	28.80	0	0.00	28.00	1	1,197	0.08%
2020/01/30	4	28.74	0	0.00	28.30	4	1,194	0.33%
2020/01/20	3	30.80	0	0.00	31.00	3	1,188	0.25%
2020/01/16	3	30.60	0	0.00	30.60	3	1,293	0.23%
2020/01/15	1	30.85	0	0.00	30.75	1	1,305	0.08%
2020/01/14	0	0.00	2	31.15	31.05	-2	1,353	-0.15%
2020/01/13	0	0.00	5	30.75	30.85	-5	1,352	-0.37%
2020/01/07	0	0.00	3	30.65	30.50	-3	1,438	-0.21%
2020/01/06	3	30.05	0	0.00	30.05	3	1,494	0.20%
2020/01/03	3	30.10	7	30.73	30.70	-4	1,520	-0.26%
2019/12/27	0	0.00	1	30.35	30.35	-1	1,543	-0.06%
2019/12/23	1	29.75	0	0.00	30.00	1	1,584	0.06%
2019/12/19	4	30.15	0	0.00	30.10	4	1,604	0.25%
2019/12/18	0	0.00	1	30.40	30.25	-1	1,615	-0.06%
2019/12/17	5	30.50	0	0.00	30.25	5	1,634	0.31%
2019/12/12	1	30.40	0	0.00	30.25	1	1,677	0.06%
2019/12/10	0	0.00	2	30.80	30.60	-2	1,717	-0.12%
2019/12/05	1	30.50	0	0.00	30.50	1	1,893	0.05%
2019/12/04	0	0.00	1	30.55	30.45	-1	2,062	-0.05%
2019/12/02	2	30.03	0	0.00	29.70	2	2,140	0.09%
2019/11/29	12	30.43	3	30.75	30.35	9	2,169	0.41%
2019/11/26	2	31.38	0	0.00	31.35	2	2,349	0.09%
2019/11/25	3	31.40	0	0.00	31.30	3	2,368	0.13%
2019/11/19	0	0.00	3	31.90	31.60	-3	2,487	-0.12%
2019/11/18	4	31.31	0	0.00	31.55	4	2,516	0.16%
2019/11/15	1	31.45	13	31.85	31.50	-12	2,559	-0.47%
2019/11/14	7	31.68	0	0.00	31.65	7	2,612	0.27%
2019/11/12	1	32.20	0	0.00	32.30	1	2,687	0.04%
2019/11/11	4	32.15	0	0.00	31.95	4	2,784	0.14%
2019/11/08	1	32.50	0	0.00	32.50	1	2,914	0.03%
2019/11/07	7	32.42	1	32.20	32.55	6	3,139	0.19%
2019/11/06	3	32.62	7	32.64	32.75	-4	3,270	-0.12%
2019/11/05	1	31.60	0	0.00	31.45	1	3,296	0.03%
2019/11/04	2	31.70	0	0.00	31.50	2	3,325	0.06%
2019/11/01	8	31.40	3	31.68	31.75	5	3,342	0.15%
2019/10/31	11	31.58	10	31.71	31.30	1	3,423	0.03%
2019/10/29	7	34.55	0	0.00	34.45	7	3,536	0.20%
2019/10/28	1	34.45	0	0.00	34.45	1	3,560	0.03%
2019/10/25	7	35.52	2	36.00	34.80	5	3,559	0.14%
2019/10/24	0	0.00	2	35.45	35.80	-2	3,512	-0.06%
2019/10/22	0	0.00	1	35.20	34.85	-1	3,575	-0.03%
2019/10/18	1	34.70	0	0.00	34.55	1	3,580	0.03%
2019/10/17	1	34.60	0	0.00	34.60	1	3,577	0.03%
2019/10/16	4	34.78	16	35.25	34.70	-12	3,616	-0.33%
2019/10/15	2	34.50	2	34.50	34.40	0	3,611	0.00%
2019/10/14	0	0.00	1	34.80	34.70	-1	3,769	-0.03%
2019/10/07	0	0.00	1	33.40	33.45	-1	3,853	-0.03%
2019/10/04	0	0.00	1	33.95	33.20	-1	3,858	-0.03%
2019/10/03	0	0.00	2	33.00	33.40	-2	3,852	-0.05%
2019/09/27	1	32.95	2	32.90	32.85	-1	3,987	-0.03%
2019/09/25	1	33.80	0	0.00	33.65	1	3,993	0.03%
2019/09/24	23	34.40	8	34.34	34.25	15	4,014	0.37%
2019/09/23	3	33.92	2	33.80	33.90	1	4,038	0.02%
2019/09/20	2	33.75	0	0.00	33.30	2	4,096	0.05%
2019/09/19	1	33.50	0	0.00	33.65	1	4,090	0.02%
2019/09/18	0	0.00	3	33.62	33.55	-3	4,095	-0.07%
2019/09/17	1	33.90	2	33.93	33.85	-1	4,107	-0.02%
2019/09/16	9	34.64	2	34.10	34.25	7	4,169	0.17%
2019/09/12	1	34.50	1	34.35	34.75	0	4,169	0.00%
2019/09/11	0	0.00	1	34.45	34.25	-1	4,212	-0.02%
2019/09/10	1	34.45	0	0.00	34.75	1	4,190	0.02%
2019/09/09	1	35.75	11	35.63	34.90	-10	4,178	-0.24%
2019/09/06	12	35.37	2	35.20	34.65	10	4,062	0.25%
2019/09/05	5	34.00	0	0.00	34.00	5	3,907	0.13%
2019/09/03	1	34.25	1	34.85	33.75	0	3,892	0.00%
2019/08/30	17	33.47	5	33.26	33.30	12	3,826	0.31%
2019/08/29	1	34.45	5	34.29	33.70	-4	3,788	-0.11%
2019/08/27	0	0.00	6	33.09	33.15	-6	3,645	-0.16%
2019/08/26	1	32.05	4	32.05	32.40	-3	3,648	-0.08%
2019/08/22	0	0.00	6	33.64	33.25	-6	3,617	-0.17%
2019/08/21	3	33.50	0	0.00	33.55	3	3,580	0.08%
2019/08/20	1	33.00	0	0.00	32.85	1	3,574	0.03%
2019/08/19	2	34.15	2	33.65	33.60	0	3,541	0.00%
2019/08/16	0	0.00	3	32.75	33.30	-3	3,505	-0.09%
2019/08/15	7	33.09	0	0.00	32.80	7	3,495	0.20%
2019/08/14	20	33.85	30	33.89	33.65	-10	3,541	-0.28%
2019/08/13	9	33.59	6	33.85	33.50	3	3,517	0.09%
2019/08/12	8	33.38	7	33.11	34.10	1	3,513	0.03%
2019/08/08	1	31.60	10	31.60	31.90	-9	3,533	-0.25%
2019/08/07	11	31.11	5	31.23	30.65	6	3,777	0.16%
2019/08/06	14	29.45	1	29.10	30.00	13	3,684	0.35%
2019/08/05	5	29.81	0	0.00	29.60	5	3,678	0.14%
2019/08/02	11	30.78	3	31.13	30.45	8	3,701	0.22%
2019/08/01	10	32.21	15	31.79	32.05	-5	3,683	-0.14%
2019/07/30	3	30.33	3	29.90	29.80	0	3,478	0.00%
2019/07/26	1	30.70	1	30.35	30.35	0	3,604	0.00%
2019/07/25	1	30.60	0	0.00	30.55	1	3,705	0.03%
2019/07/24	1	31.40	1	31.90	30.75	0	3,711	0.00%
2019/07/23	8	30.48	12	31.03	31.05	-4	3,657	-0.11%
2019/07/22	5	30.95	0	0.00	30.70	5	3,688	0.14%
2019/07/19	1	30.55	0	0.00	30.20	1	3,747	0.03%
2019/07/18	2	31.25	2	30.85	30.50	0	3,736	0.00%
2019/07/17	0	0.00	1	30.75	31.45	-1	3,715	-0.03%
2019/07/16	20	31.69	13	31.07	30.95	7	3,693	0.19%
2019/07/15	0	0.00	8	30.73	31.55	-8	3,557	-0.22%
2019/07/11	0	0.00	5	29.35	29.35	-5	3,578	-0.14%
2019/07/10	1	28.90	0	0.00	28.80	1	3,635	0.03%
2019/07/09	5	28.67	5	28.80	28.85	0	3,823	0.00%
2019/07/08	2	28.88	1	28.65	28.65	1	3,981	0.03%
2019/07/05	8	29.80	2	30.10	29.65	6	4,032	0.15%
2019/07/04	0	0.00	2	29.78	29.75	-2	4,317	-0.05%
2019/07/02	0	0.00	5	29.15	29.10	-5	4,415	-0.11%
2019/07/01	7	28.84	2	28.75	28.70	5	4,394	0.11%
2019/06/28	2	28.18	0	0.00	28.20	2	4,378	0.05%
2019/06/27	2	29.65	2	29.53	29.60	0	4,354	0.00%
2019/06/25	1	29.25	0	0.00	29.20	1	4,347	0.02%
2019/06/24	0	0.00	1	29.50	29.60	-1	4,366	-0.02%
2019/06/21	1	29.60	0	0.00	29.10	1	4,353	0.02%
2019/06/20	0	0.00	30	28.99	29.05	-30	4,293	-0.70%
2019/06/19	29	29.00	3	29.25	29.00	26	4,303	0.60%
2019/06/18	1	28.15	0	0.00	28.20	1	4,275	0.02%
2019/06/17	4	28.41	0	0.00	28.15	4	4,347	0.09%
2019/06/14	1	28.10	0	0.00	28.10	1	4,378	0.02%
2019/06/13	3	28.32	3	28.13	28.10	0	4,442	0.00%
2019/06/12	0	0.00	2	28.20	28.30	-2	4,483	-0.04%
2019/06/10	0	0.00	1	28.00	28.45	-1	4,514	-0.02%
2019/05/30	1	27.50	0	0.00	27.55	1	4,862	0.02%
2019/05/28	0	0.00	1	27.25	27.50	-1	4,979	-0.02%
2019/05/27	1	26.90	0	0.00	27.20	1	4,995	0.02%
2019/05/24	1	27.35	0	0.00	27.15	1	5,024	0.02%
2019/05/23	1	27.30	0	0.00	27.25	1	5,121	0.02%
2019/05/21	2	27.80	2	28.70	28.10	0	5,224	0.00%
2019/05/20	2	28.23	0	0.00	28.50	2	5,229	0.04%
2019/05/17	6	29.33	10	29.66	28.90	-4	5,189	-0.08%
2019/05/16	1	30.90	2	30.40	30.00	-1	5,060	-0.02%
2019/05/15	18	30.18	19	30.61	29.90	-1	4,810	-0.02%
2019/05/14	6	27.98	3	27.65	28.10	3	4,473	0.07%
2019/05/13	4	28.30	1	28.20	28.25	3	4,450	0.07%
2019/05/10	1	27.90	1	28.30	28.30	0	4,421	0.00%
2019/05/09	5	27.50	13	28.22	27.80	-8	4,360	-0.18%
2019/05/08	2	27.78	0	0.00	27.85	2	4,259	0.05%
2019/05/07	0	0.00	1	28.85	28.55	-1	4,219	-0.02%
2019/05/03	2	29.40	0	0.00	28.80	2	4,102	0.05%
2019/05/02	0	0.00	3	28.65	29.30	-3	3,976	-0.08%
2019/04/30	0	0.00	1	28.05	28.10	-1	3,859	-0.03%
2019/04/29	1	27.30	2	27.30	27.75	-1	3,828	-0.03%
2019/04/26	3	28.10	0	0.00	27.80	3	3,794	0.08%
2019/04/25	5	28.65	8	28.60	28.80	-3	3,731	-0.08%
2019/04/19	5	27.90	0	0.00	27.50	5	3,585	0.14%
2019/04/18	7	28.39	6	27.65	27.50	1	3,549	0.03%
2019/04/17	0	0.00	3	28.63	28.90	-3	3,469	-0.09%
2019/04/16	4	28.05	5	28.60	28.00	-1	3,393	-0.03%
2019/04/15	21	28.31	24	28.70	28.60	-3	3,334	-0.09%
2019/04/12	4	27.58	6	27.88	27.85	-2	3,140	-0.06%
2019/04/11	7	27.15	3	27.08	27.20	4	2,968	0.13%
2019/04/10	27	28.80	16	27.41	26.90	11	2,865	0.38%
2019/04/09	0	0.00	2	27.60	27.85	-2	2,540	-0.08%
2019/03/29	1	24.50	0	0.00	24.45	1	2,345	0.04%
2019/03/27	0	0.00	2	24.90	25.05	-2	2,377	-0.08%
2019/03/26	1	24.70	2	24.50	24.45	-1	2,354	-0.04%
2019/03/21	2	24.58	0	0.00	24.50	2	2,282	0.09%
2019/03/20	13	25.50	11	24.98	24.75	2	2,258	0.09%
2019/03/18	0	0.00	1	25.35	25.35	-1	2,228	-0.04%
2019/03/15	1	24.60	2	24.60	24.55	-1	2,152	-0.05%
2019/03/14	0	0.00	2	24.50	24.55	-2	2,092	-0.10%
2019/03/13	1	25.15	0	0.00	24.55	1	2,049	0.05%
2019/03/12	1	25.00	0	0.00	24.75	1	1,993	0.05%
2019/03/11	2	25.10	1	24.80	24.80	1	1,926	0.05%
2019/03/08	3	23.48	4	23.91	23.65	-1	1,798	-0.06%
2019/03/07	0	0.00	1	23.10	22.80	-1	1,651	-0.06%
2019/03/05	1	23.25	0	0.00	23.45	1	1,601	0.06%
2019/03/04	1	23.35	8	23.56	23.45	-7	1,581	-0.44%
2019/02/27	6	22.83	1	22.95	23.00	5	1,487	0.34%
2019/02/26	0	0.00	3	22.75	22.65	-3	1,433	-0.21%
2019/02/22	5	22.57	0	0.00	22.25	5	1,339	0.37%
2019/02/21	0	0.00	1	23.10	23.00	-1	1,214	-0.08%
2019/02/20	0	0.00	2	22.33	22.85	-2	1,123	-0.18%
2019/02/19	0	0.00	3	22.35	22.25	-3	1,027	-0.29%
2019/02/18	6	21.50	6	21.40	21.50	0	917	0.00%
2019/02/15	6	21.05	6	20.90	20.95	0	872	0.00%
2019/02/14	0	0.00	1	21.10	21.00	-1	856	-0.12%
2019/02/13	4	21.23	1	21.10	21.05	3	843	0.36%
2019/02/11	1	20.35	0	0.00	20.45	1	779	0.13%
2019/01/30	0	0.00	1	20.25	20.30	-1	778	-0.13%
2019/01/23	2	19.95	0	0.00	20.00	2	909	0.22%
2019/01/22	1	20.15	0	0.00	20.10	1	905	0.11%
2019/01/14	5	20.15	5	20.05	20.00	0	878	0.00%
2019/01/11	1	20.05	0	0.00	20.00	1	871	0.11%
2019/01/09	1	20.40	0	0.00	20.20	1	858	0.12%
2018/12/26	0	0.00	1	19.70	19.60	-1	772	-0.13%
2018/12/25	0	0.00	1	19.70	19.70	-1	765	-0.13%
2018/12/24	1	20.10	0	0.00	20.15	1	757	0.13%
2018/12/21	3	20.10	0	0.00	20.15	3	747	0.40%
2018/12/20	13	20.53	8	20.44	20.20	5	728	0.69%
2018/12/18	0	0.00	2	19.60	19.60	-2	612	-0.33%
2018/12/13	2	20.20	0	0.00	20.00	2	604	0.33%
2018/12/06	0	0.00	1	19.80	19.35	-1	489	-0.20%
2018/12/04	1	20.45	0	0.00	20.35	1	491	0.20%
2018/11/28	1	20.00	0	0.00	20.00	1	468	0.21%
2018/11/12	0	0.00	3	19.92	19.95	-3	532	-0.56%
2018/11/08	0	0.00	2	20.05	20.00	-2	540	-0.37%
2018/11/06	2	20.00	0	0.00	20.05	2	564	0.35%
2018/11/05	2	20.30	0	0.00	20.25	2	561	0.36%
2018/10/30	0	0.00	2	17.95	18.00	-2	623	-0.32%
2018/10/25	0	0.00	1	17.90	18.00	-1	648	-0.15%
2018/10/24	0	0.00	1	18.35	18.50	-1	656	-0.15%
2018/10/12	0	0.00	1	18.60	18.60	-1	814	-0.12%
2018/10/11	0	0.00	1	17.90	18.10	-1	824	-0.12%
2018/09/11	1	19.70	0	0.00	19.70	1	1,020	0.10%
2018/09/05	0	0.00	1	20.55	20.60	-1	1,109	-0.09%
2018/08/29	1	21.20	0	0.00	21.20	1	1,410	0.07%
2018/08/28	1	21.15	0	0.00	21.10	1	1,431	0.07%
2018/08/22	5	21.15	0	0.00	21.10	5	1,553	0.32%
2018/08/21	1	21.35	0	0.00	21.40	1	1,576	0.06%
2018/08/15	0	0.00	3	22.50	22.75	-3	1,616	-0.19%
2018/08/06	4	24.99	4	24.38	23.65	0	1,746	0.00%
2018/08/02	0	0.00	1	23.70	23.55	-1	1,757	-0.06%
2018/07/31	5	24.08	4	23.95	23.85	1	1,767	0.06%
2018/07/27	2	24.10	10	24.20	24.15	-8	1,758	-0.45%
2018/07/23	1	23.00	1	22.80	22.85	0	1,710	0.00%
2018/07/20	0	0.00	3	23.20	23.10	-3	1,721	-0.17%
2018/07/19	0	0.00	19	23.52	23.50	-19	1,732	-1.10%
2018/07/18	4	23.25	0	0.00	23.60	4	1,724	0.23%
2018/07/17	0	0.00	2	23.20	23.05	-2	1,717	-0.12%
2018/07/13	10	23.30	20	23.23	23.25	-10	1,723	-0.58%
2018/07/12	8	22.91	5	22.85	22.85	3	1,716	0.17%
2018/07/10	0	0.00	2	22.80	22.65	-2	1,735	-0.12%
2018/07/06	2	22.45	0	0.00	22.80	2	1,780	0.11%
2018/07/05	0	0.00	1	22.35	21.95	-1	1,771	-0.06%
2018/06/28	1	22.85	0	0.00	22.80	1	1,820	0.05%
2018/06/25	2	24.10	0	0.00	23.95	2	1,910	0.10%
2018/06/22	0	0.00	1	23.40	23.80	-1	1,950	-0.05%
2018/06/21	0	0.00	1	23.80	23.40	-1	1,957	-0.05%
2018/06/20	0	0.00	1	23.50	23.35	-1	2,007	-0.05%
2018/06/15	10	23.80	0	0.00	23.80	10	2,074	0.48%
2018/06/13	1	24.80	3	24.50	24.25	-2	2,323	-0.09%
2018/06/12	0	0.00	16	23.79	24.80	-16	2,310	-0.69%
2018/06/11	2	24.50	0	0.00	24.00	2	2,296	0.09%
2018/06/07	7	25.06	6	24.99	25.00	1	2,600	0.04%
2018/06/06	0	0.00	9	23.68	24.30	-9	2,511	-0.36%
2018/06/05	0	0.00	2	23.13	23.00	-2	2,542	-0.08%
2018/06/04	0	0.00	1	23.15	23.05	-1	2,677	-0.04%
2018/05/31	0	0.00	1	22.50	23.00	-1	2,972	-0.03%
2018/05/30	0	0.00	1	22.30	22.30	-1	3,185	-0.03%
2018/05/28	1	22.15	0	0.00	22.15	1	3,233	0.03%
2018/05/25	3	22.68	0	0.00	22.60	3	3,252	0.09%
2018/05/22	1	22.60	3	22.60	22.25	-2	3,194	-0.06%
2018/05/18	0	0.00	4	22.40	22.00	-4	3,113	-0.13%
2018/05/17	0	0.00	3	22.15	21.95	-3	3,083	-0.10%
2018/05/14	0	0.00	1	21.85	21.75	-1	3,041	-0.03%
2018/05/11	3	21.50	2	21.50	21.50	1	3,013	0.03%
2018/05/10	0	0.00	7	21.64	21.65	-7	2,991	-0.23%
2018/05/08	3	21.05	0	0.00	20.85	3	2,854	0.11%
2018/04/27	3	19.45	2	19.65	19.55	1	2,774	0.04%
2018/04/24	1	19.15	1	19.40	19.15	0	2,749	0.00%
2018/04/23	0	0.00	2	19.90	19.70	-2	2,738	-0.07%
2018/04/19	1	19.85	1	20.15	19.95	0	2,757	0.00%
2018/04/18	2	19.85	2	19.85	19.85	0	2,751	0.00%
2018/04/17	5	20.10	0	0.00	19.95	5	2,741	0.18%
2018/04/13	0	0.00	1	20.80	20.85	-1	2,725	-0.04%
2018/04/12	1	21.10	6	20.89	21.15	-5	2,733	-0.18%
2018/04/11	2	20.58	0	0.00	20.40	2	2,692	0.07%
2018/04/10	1	20.30	0	0.00	20.30	1	2,692	0.04%
2018/04/09	2	20.53	0	0.00	20.35	2	2,694	0.07%
2018/04/02	4	21.13	3	21.20	21.10	1	2,767	0.04%
2018/03/31	0	0.00	1	21.30	21.30	-1	2,763	-0.04%
2018/03/30	8	21.76	1	21.75	21.65	7	2,745	0.25%
2018/03/29	3	21.12	1	21.55	21.10	2	2,676	0.07%
2018/03/28	1	21.05	0	0.00	21.00	1	2,662	0.04%
2018/03/27	6	22.06	0	0.00	21.60	6	2,630	0.23%
2018/03/26	0	0.00	4	21.39	21.65	-4	2,543	-0.16%
2018/03/23	37	21.24	39	21.02	21.15	-2	2,521	-0.08%
2018/03/22	23	22.37	5	23.10	22.20	18	2,465	0.73%
2018/03/20	50	23.88	30	23.23	23.20	20	2,362	0.85%
2018/03/15	1	22.90	0	0.00	23.15	1	2,038	0.05%
2018/03/14	0	0.00	20	23.82	23.40	-20	2,001	-1.00%
2018/03/13	3	21.53	1	22.60	23.40	2	1,760	0.11%
2018/03/12	20	21.83	0	0.00	21.55	20	1,649	1.21%
2018/03/09	10	22.13	15	22.25	22.00	-5	1,611	-0.31%
2018/03/08	6	22.03	31	22.16	22.35	-25	1,529	-1.63%
2018/03/07	7	21.38	5	20.80	20.80	2	1,375	0.15%
2018/03/06	94	22.02	54	22.24	21.50	40	1,295	3.09%
2018/03/05	52	20.99	48	21.98	22.00	4	1,010	0.40%
2018/03/02	1	20.00	0	0.00	20.30	1	763	0.13%
2018/03/01	1	20.20	0.1	20.30	20.30	0.9	714	0.13%
2018/02/26	0	0.00	1	19.55	19.60	-1	656	-0.15%
2018/02/09	1	19.00	1	18.95	19.10	0	707	0.00%
2018/02/06	1	18.55	0	0.00	18.20	1	684	0.15%
2018/01/18	0	0.00	1	19.60	19.55	-1	1,085	-0.09%
2018/01/16	1	19.75	10	19.60	19.30	-9	1,109	-0.81%
2018/01/15	0	0.00	1	19.20	19.60	-1	1,094	-0.09%
2018/01/11	10	18.90	0	0.00	18.95	10	1,100	0.91%
2018/01/10	2	18.85	0	0.00	18.90	2	1,107	0.18%
2018/01/02	0	0.00	10	20.45	19.90	-10	1,277	-0.78%