台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▲0.60
  • 漲幅
    +1.91%
  • 成交量
    786
  • 產業
    上市 其他電子類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科風 (3043)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21231.4000.0031.4021961.02%
2024/03/13131.3500.0031.1012600.38%
2024/03/12132.2500.0032.1512860.35%
2024/03/08133.5000.0033.2012870.35%
2024/03/0700.00234.2034.00-2304-0.66%
2024/03/05134.9500.0034.9513780.26%
2024/02/20035.9000.0035.7004030.00%
2024/02/19535.7600.0035.7554121.21%
2024/01/30034.8000.0035.0006280.00%
2024/01/25437.2500.0036.1546440.62%
2024/01/23235.1000.0035.2526440.31%
2024/01/17135.3000.0035.1516630.15%
2024/01/12135.4000.0035.2516780.15%
2024/01/11036.9500.0035.5506830.00%
2024/01/04137.3500.0037.1017260.14%
2023/12/2900.00437.5337.10-4748-0.53%
2023/12/2700.00137.8037.65-1766-0.13%
2023/12/25338.4000.0037.3537910.38%
2023/12/22238.9000.0038.7028060.25%
2023/12/18340.3500.0040.5038570.35%
2023/12/1400.00240.1039.75-2901-0.22%
2023/12/12440.16341.7038.7519230.11%
2023/12/11239.0000.0038.7529170.22%
2023/12/0800.00040.5040.4009520.00%
2023/12/07541.11441.5040.6519750.10%
2023/12/06139.0000.0039.0519890.10%
2023/12/01540.3600.0039.6051,1660.43%
2023/11/3000.00440.8540.85-41,158-0.35%
2023/11/27137.1000.0036.8011,2170.08%
2023/11/17137.9000.0037.0511,3300.08%
2023/11/1400.00435.6535.50-41,540-0.26%
2023/11/09341.65442.8040.60-11,897-0.05%
2023/11/0600.00136.1536.35-11,857-0.05%
2023/11/03135.5500.0035.5011,8550.05%
2023/10/3000.00136.0035.95-11,838-0.05%
2023/10/17238.7500.0038.4021,8040.11%
2023/10/16238.9800.0039.0521,7980.11%
2023/10/12140.00240.6540.20-11,793-0.06%
2023/10/11143.20341.2741.45-21,781-0.11%
2023/10/06344.0700.0043.6531,7720.17%
2023/10/03244.80144.1544.0511,7730.06%
2023/10/02144.40145.0544.5501,7630.00%
2023/09/28144.50144.8044.4001,7540.00%
2023/09/2700.00345.1044.30-31,743-0.17%
2023/09/26143.75143.5043.2001,7260.00%
2023/09/25143.00143.5543.7001,7160.00%
2023/09/22141.45141.9042.1001,6920.00%
2023/09/20542.4400.0042.3551,6800.30%
2023/09/1900.000.343.7943.20-0.31,649-0.02%
2023/09/180.344.81145.0045.05-0.71,632-0.04%
2023/09/15046.4400.0045.8001,6200.00%
2023/09/14146.901.347.4247.15-0.31,602-0.02%
2023/09/134.146.64445.0046.200.11,5750.00%
2023/09/120.247.20247.2047.20-1.81,535-0.12%
2023/09/1100.00152.9052.40-11,511-0.07%
2023/09/08353.804.256.1452.10-1.21,477-0.08%
2023/09/064.164.95160.9059.003.11,4620.21%
2023/09/0400.000.157.5058.70-0.11,3390.00%
2023/09/010.162.4700.0062.000.11,2830.01%
2023/08/30168.9000.0065.1011,2510.08%
2023/08/22155.0000.0055.0011,1330.09%
2023/08/2100.00156.9856.30-11,114-0.09%
2023/08/18954.62954.4754.0001,0860.00%
2023/08/1700.001.751.3252.00-1.7902-0.18%
2023/08/16148.5510.750.6750.80-9.7697-1.39%
2023/08/1500.00145.0046.20-1579-0.17%
2023/08/1100.001039.4439.85-10494-2.02%
2023/07/18236.3000.0036.0024570.44%
2023/06/2900.00440.1339.80-4436-0.92%
2023/06/26738.4100.0038.9574301.63%
2023/06/2000.001939.2939.20-19424-4.47%
2023/06/16139.5000.0039.2014140.24%
2023/06/14441.30241.4541.0524030.50%
2023/06/13142.0000.0041.7014030.25%
2023/06/0600.00138.0038.80-1295-0.34%
2023/05/22137.6000.0038.1512340.43%
2023/05/18737.9700.0037.7072083.36%
2023/05/03345.0000.0046.1531502.00%
2023/05/02144.4500.0044.3511440.69%
2023/04/13339.6500.0040.5031172.56%
2023/04/10638.6800.0038.3561095.50%
2023/03/2900.00236.6037.40-296-2.08%
2023/03/28134.0000.0034.051961.04%
2023/03/27534.6500.0034.655975.12%
2023/03/1600.002.633.0032.70-2.6180-1.44%
2023/03/06129.5000.0029.5012470.40%
2023/02/225.228.9400.0028.605.22961.76%
2023/02/2100.000.228.8528.95-0.2302-0.07%
2022/12/2300.000.925.8027.00-0.9651-0.13%
2022/11/2100.0056.376.40-51,044-0.48%
2022/11/1736.5036.406.6701,1770.00%
2022/10/1826.5200.006.5221,3110.15%
2022/09/2327.5000.007.5021,1470.17%
2022/09/2128.1337.907.80-11,130-0.09%
2022/09/2000.0028.208.15-21,128-0.18%
2022/09/1900.0037.507.60-31,122-0.27%
2022/09/1600.0028.208.00-21,115-0.18%
2022/09/1318.6100.007.9011,1120.09%
2022/09/0700.0037.006.95-31,078-0.28%
2022/09/0517.0117.227.3301,0900.00%
2022/09/0217.2027.207.40-11,062-0.09%
2022/09/0100.00148.117.65-141,003-1.40%
2022/08/3100.002008.708.50-200957-20.89% 大賣/鉅額交易
2022/08/30128.6128.498.49109291.08%
2022/08/2917.3197.598.27-8871-0.92%
2022/08/2617.500.47.507.520.78200.08%
2022/08/2500.00307.707.70-30784-3.82%
2022/08/231006.7100.006.7110064115.59%
2022/08/181005.2000.005.2010054818.24%
2022/08/1200.000.35.284.81-0.3518-0.07%
2022/08/1100.0015.085.08-1497-0.20%
2022/06/2300.0024.754.92-2428-0.47%
2022/06/2200.0025.304.97-2417-0.48%
2022/06/1500.004.34.844.84-4.3323-1.32%
2022/05/1724.0300.004.0322240.89%
2022/03/0300.00305.004.98-30541-5.54%
2022/02/0800.0025.004.99-2505-0.40%
2022/01/2624.7300.004.7324940.40%
2022/01/2500.0034.954.89-3490-0.61%
2022/01/1800.0044.404.49-4460-0.87%
2022/01/1135.0000.005.1734210.71%
2022/01/0644.8900.004.8043531.13%
2022/01/0524.8944.894.89-2272-0.74%
2021/12/2900.0053.973.96-5211-2.36%
2021/10/1500.0013.773.77-1209-0.48%
2021/09/2200.0014.004.00-1289-0.35%
2021/09/1564.3500.004.1062852.10%
2021/07/0844.7500.004.7644280.93%
2021/07/0600.000.14.004.00-0.1451-0.02%
2021/07/0500.0014.003.99-1458-0.22%
2021/05/0334.8300.004.7036290.48%
2021/04/2800.00115.045.01-11636-1.73%
2021/04/27104.8800.004.93106241.60%
2021/04/2134.9900.004.9936400.47%
2021/04/1400.0024.924.99-2623-0.32%
2021/04/1300.0035.465.46-3585-0.51%
2021/04/0824.1000.004.1125310.38%
2021/03/2900.0054.294.20-5533-0.94%
2021/03/0200.00105.505.01-10772-1.30%
2021/02/26155.2145.005.50117841.40%
2021/02/2535.00135.005.11-10784-1.27%
2021/02/24355.0644.654.65317754.00%
2021/02/2300.0054.654.65-5735-0.68%
2021/02/0200.0034.023.82-3765-0.39%
2021/01/1514.1200.004.2819200.11%
2020/12/2800.0015.105.02-11,293-0.08%
2020/12/1635.5000.005.3631,6790.18%
2020/12/1100.0055.875.55-52,064-0.24%
2020/12/0966.1600.006.1662,2450.27%
2020/12/0454.8100.004.8752,3250.21%
2020/12/0200.0054.024.03-52,347-0.21%
2020/12/0154.4500.004.4252,4250.21%
2020/11/3000.0055.064.77-52,402-0.21%
2020/11/2600.0024.995.39-22,425-0.08%
2020/11/2535.4000.005.4032,3980.13%
2020/11/2400.00146.006.00-142,425-0.58%
2020/11/1000.0016.216.50-12,574-0.04%
2020/11/0917.0000.006.9012,5630.04%
2020/10/27107.4900.006.61102,5580.39%
2020/10/26107.2700.007.27102,5550.39%
2020/10/2236.0026.006.0112,5800.04%
2020/10/2027.1300.007.1322,6380.08%
2020/10/1927.9200.007.9222,6570.08%
2020/10/1529.4500.008.9122,6480.08%
2020/10/1400.0038.958.95-32,651-0.11%
2020/10/1388.2800.008.1482,6480.30%
2020/10/0726.8500.006.8522,6750.07%
2020/10/0627.9918.357.6112,5990.04%
2020/09/2900.00209.189.18-202,452-0.82%
2020/09/28110.3000.0010.2012,4200.04%
2020/09/24211.60111.9011.9012,3520.04%
2020/09/232.512.7900.0012.152.52,3170.11%
2020/09/220.612.00112.2012.20-0.52,256-0.02%
2020/09/214.912.02412.0011.250.92,1600.04%
2020/09/18112.404012.3212.50-392,103-1.85%
2020/09/171913.351812.7312.7012,0420.05%
2020/09/16211.151411.1512.15-121,879-0.64%
2020/09/150.211.0500.0011.050.21,6990.01%
2020/09/145.214.852013.6012.25-14.81,666-0.89%
2020/09/091711.3000.0011.30171,4491.17%
2020/09/08810.3000.0010.3081,3360.60%
2020/09/07119.3700.009.37111,3030.84%
2020/09/0458.5218.528.5241,3070.31%
2020/09/02137.0500.007.05131,1861.10%
2020/08/2800.00106.185.30-101,118-0.89%
2020/08/2745.62105.625.62-61,067-0.56%
2020/08/26255.1100.005.11251,0122.47%
2020/08/2554.65104.654.65-5962-0.52%
2020/08/1824.00104.014.00-8866-0.92%
2020/08/1100.00224.433.78-22816-2.69%
2020/08/1000.0063.854.17-6798-0.75%
2020/08/0500.0074.414.10-7760-0.92%
2020/08/03104.00104.004.0007230.00%
2020/07/3073.4700.003.7576961.01%
2020/07/2900.0013.073.75-1659-0.15%
2020/07/24174.5500.004.19175702.98%
2020/07/22203.8100.003.81204354.59%
2020/07/17102.8800.002.88103872.58%
2020/07/14202.3900.002.39202587.74%
2020/07/0200.000.41.761.76-0.4211-0.17%
2020/01/3000.0052.062.05-5272-1.83%
2020/01/1600.00252.332.35-25262-9.54%
2020/01/15202.2000.002.25202468.12%
2020/01/14102.0300.002.05102324.31%
2019/11/2800.00182.002.00-18160-11.21%
2019/11/1500.00102.702.72-10118-8.41%
2019/10/2500.00152.682.68-15128-11.68%
2019/06/0600.0042.402.40-488-4.54%
2019/06/0542.3800.002.404914.37%
2019/05/3100.0072.502.50-7102-6.84%
2019/05/2900.00132.372.45-13111-11.61%
2019/05/2000.000.22.352.43-0.2140-0.11%
2019/05/08102.4500.002.45101735.77%
2019/04/1100.002.12.472.50-2.1179-1.19%
2019/03/1100.0032.512.66-3148-2.02%
2019/02/1833.0000.003.103913.29%
2018/07/2300.00102.372.33-1086-11.56%
2018/07/1152.1300.002.195995.03%
2018/06/0100.00102.482.40-10114-8.75%
2018/05/28122.3000.002.33121458.23%
2018/05/1472.2100.002.2871744.01%
2018/04/0900.000.12.702.60-0.1166-0.04%
2018/04/02102.7500.002.75101695.90%
2018/03/2300.0042.602.60-4166-2.41%
2018/03/2200.00172.682.66-17165-10.25%
2018/03/2100.0012.702.68-1164-0.61%
2018/03/2000.0082.712.68-8164-4.86%
2018/03/1252.5500.002.5951583.16%
2018/03/0882.5500.002.6581555.14%
2018/03/06142.86122.982.7821531.30%
2018/03/0572.8300.002.8371504.65%
2018/03/0100.00543.092.93-54140-38.41%
2018/02/2662.6400.002.6461115.39%
2018/01/16202.2700.002.23208523.33%
科風 相關文章
科風 相關影音