• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.45
  • 漲幅
    -2.24%
  • 成交量
    2,247張
  • 產業
    上市 光電類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22119.6000.0019.6511,9740.05%
2024/11/21619.94220.1020.1042,0040.20%
2024/11/20119.65120.1019.8502,0250.00%
2024/11/19119.40119.5019.5502,0870.00%
2024/11/183120.503020.1520.0012,1420.05%
2024/11/1400.00219.2818.85-21,830-0.11%
2024/11/13119.00119.1019.4001,7910.00%
2024/11/12118.8000.0018.5511,7680.06%
2024/11/11118.0000.0018.4011,7650.06%
2024/11/06118.8500.0019.1011,7760.06%
2024/10/3000.00118.9018.95-11,954-0.05%
2024/10/28119.2500.0019.1512,2400.04%
2024/10/25219.10119.5019.5012,4970.04%
2024/10/2300.00120.4019.90-12,692-0.04%
2024/10/2100.001020.2020.20-102,853-0.35%
2024/10/1800.00119.5519.30-12,900-0.03%
2024/10/1500.00119.4519.35-13,260-0.03%
2024/10/1100.00219.0019.05-23,652-0.05%
2024/10/09219.0000.0018.9024,2100.05%
2024/10/0800.00319.6019.80-34,440-0.07%
2024/10/041019.65120.0019.6595,5630.16%
2024/10/01119.55320.0020.15-25,879-0.03%
2024/09/3000.00119.8519.70-16,189-0.02%
2024/09/2700.00319.7819.75-36,710-0.04%
2024/09/25119.7000.0019.7517,0710.01%
2024/09/20220.0000.0019.8527,4640.03%
2024/09/19220.1300.0020.0527,4430.03%
2024/09/18120.35120.8020.1007,4350.00%
2024/09/161220.55920.4820.3537,4100.04%
2024/09/13119.35219.4020.00-17,301-0.01%
2024/09/1200.00118.6518.60-17,249-0.01%
2024/09/09118.9000.0019.0517,2720.01%
2024/09/06319.4700.0019.3037,2550.04%
2024/09/05119.95219.8019.30-17,250-0.01%
2024/09/04720.0300.0019.6077,2300.10%
2024/09/03121.35121.1521.0007,1950.00%
2024/08/30221.8000.0021.4027,2080.03%
2024/08/29422.091022.2322.00-67,207-0.08%
2024/08/28222.8300.0022.7527,1810.03%
2024/08/27122.85122.7523.1507,1570.00%
2024/08/261023.0600.0023.05107,1440.14%
2024/08/23122.85423.3323.45-37,120-0.04%
2024/08/222523.5800.0022.85257,0940.35%
2024/08/211923.281823.0323.0516,9980.01%
2024/08/20422.63622.4222.55-26,798-0.03%
2024/08/1900.00121.2521.00-16,682-0.01%
2024/08/16621.36221.7321.1046,6780.06%
2024/08/15121.10221.5321.20-16,680-0.01%
2024/08/14421.0800.0021.0046,6760.06%
2024/08/13121.5500.0021.4516,6880.01%
2024/08/12121.9000.0022.0516,7300.01%
2024/08/09122.35122.8021.8006,7360.00%
2024/08/0800.00122.4521.90-16,754-0.01%
2024/08/0700.00822.0922.30-86,742-0.12%
2024/08/06620.02520.3520.3016,7250.01%
2024/08/05022.2000.0022.2006,6700.00%
2024/08/02124.75324.7524.65-26,649-0.03%
2024/08/011025.26225.1025.1086,5920.12%
2024/07/31225.832426.1225.85-226,491-0.34%
2024/07/301025.36324.9325.8576,3570.11%
2024/07/29122.70724.0024.25-66,123-0.10%
2024/07/26122.6000.0022.6515,9710.02%
2024/07/231523.58823.7123.5075,9430.12%
2024/07/2200.00225.0324.35-25,851-0.03%
2024/07/19125.401.225.8625.40-0.25,7960.00%
2024/07/181225.60126.3025.50115,7760.19%
2024/07/17626.79926.5926.15-35,705-0.05%
2024/07/16326.20126.3525.7025,5360.04%
2024/07/15226.73126.9026.5515,4590.02%
2024/07/12125.951326.8126.80-125,290-0.23%
2024/07/111525.821125.8126.4045,0820.08%
2024/07/10424.19124.4524.9534,5570.07%
2024/07/0996.227.7770.926.5424.8025.34,3270.58%
2024/07/08227.45627.5527.55-43,637-0.11%
2024/07/05124.901025.2625.05-93,243-0.28%
2024/07/04824.25724.4423.5512,9300.03%
2024/07/03724.691424.7224.90-72,641-0.26%
2024/07/02422.6400.0023.0542,1810.18%
2024/07/01323.30623.1322.75-32,053-0.15%
2024/06/28223.63222.7022.3501,8580.00%
2024/06/27122.05222.3021.90-11,646-0.06%
2024/06/2600.00121.3521.10-11,544-0.06%
2024/06/2400.00821.0321.10-81,628-0.49%
2024/06/19121.0500.0020.9512,0000.05%
2024/06/12120.90121.1021.0502,2970.00%
2024/05/2700.00121.6521.45-13,101-0.03%
2024/05/22121.4000.0021.6013,1540.03%
2024/05/0800.00422.7022.35-43,684-0.11%
2024/05/07722.24422.1522.2033,6790.08%
2024/05/06922.74422.7822.0553,7640.13%
2024/05/03122.7000.0022.6513,7390.03%
2024/04/26620.8800.0020.8563,8240.16%
2024/04/24621.3800.0021.1063,9100.15%
2024/04/2300.00521.0521.35-53,881-0.13%
2024/04/22521.4000.0021.3553,9050.13%
2024/04/17821.7600.0022.0083,9180.20%
2024/04/1500.00122.4022.40-13,931-0.03%
2024/04/1200.00123.5022.55-13,913-0.03%
2024/04/11123.85123.1523.4003,9010.00%
2024/04/0900.00423.5323.50-43,876-0.10%
2024/04/08424.3000.0023.9043,8490.10%
2024/04/0300.00023.2523.5503,7790.00%
2024/04/0100.00123.7022.85-13,729-0.03%
2024/03/2700.00222.7522.95-23,571-0.06%
2024/03/25322.9700.0023.1033,3590.09%
2024/03/2000.00220.1520.35-23,179-0.06%
2024/03/19321.1000.0020.7033,1420.10%
2024/03/18122.0000.0021.6013,1880.03%
2024/03/151123.28523.0022.9563,1300.19%
2024/03/14624.40924.9723.90-33,071-0.10%
2024/03/13424.98325.0025.0013,0030.03%
2024/03/12322.804.322.6023.65-1.32,827-0.05%
2024/03/11221.55221.0821.5003,0200.00%
2024/03/0800.00221.2020.65-23,459-0.06%
2024/03/0700.00220.8020.80-23,503-0.06%
2024/03/0600.00120.1520.30-13,576-0.03%
2024/03/05220.23719.9520.25-53,595-0.14%
2024/03/0400.00919.7719.60-93,510-0.26%
2024/03/01119.1000.0019.1513,4470.03%
2024/02/29119.652619.3819.40-253,421-0.73%
2024/02/2200.001219.0218.95-123,254-0.37%
2024/02/2100.00218.8518.70-23,216-0.06%
2024/02/20218.6500.0018.8523,1940.06%
2024/02/0500.00217.4017.10-22,972-0.07%
2024/02/021618.41219.1317.90142,9050.48%
2024/02/012218.853218.6219.00-102,696-0.37%
2024/01/29218.201717.9917.60-152,480-0.60%
2024/01/2500.00117.8517.50-12,359-0.04%
2024/01/24317.8500.0017.6032,3460.13%
2024/01/23617.87117.9017.5552,2330.22%
2024/01/221018.2000.0017.90102,2290.45%
2024/01/191017.8500.0017.40102,1800.46%
2024/01/1800.00117.3517.65-12,125-0.05%
2024/01/0800.00117.2017.20-11,865-0.05%
2024/01/04117.3000.0017.3011,8570.05%
2023/12/25217.1000.0017.1021,8690.11%
2023/12/21517.2000.0017.2051,8960.26%
2023/12/1800.00117.4517.75-11,868-0.05%
2023/12/1400.00317.9017.65-31,802-0.17%
2023/12/13317.3000.0017.0531,7510.17%
2023/12/12417.90117.8017.6531,6490.18%
2023/12/11217.83117.9517.7511,6270.06%
2023/12/0800.00118.5018.45-11,596-0.06%
2023/12/07517.9100.0017.8051,5430.32%
2023/12/063519.13118.3018.40341,4782.30%
2023/12/051818.731418.7618.8041,1950.33%
2023/12/0400.00417.1017.15-4741-0.54%
2023/12/01216.00516.0316.50-3639-0.47%
2023/11/30316.10316.1016.4005170.00%
2023/11/13114.3500.0014.4514950.20%
2023/10/30115.55115.4515.3005120.00%
2023/10/1700.00115.5515.45-1507-0.20%
2023/10/12115.8500.0015.7514990.20%
2023/09/0800.00115.1015.15-1502-0.20%
2023/09/07315.2000.0015.1534740.63%
2023/08/2800.002015.0015.05-20476-4.20%
2023/08/21315.37315.5015.5004920.00%
2023/08/14114.80114.7014.8004660.00%
2023/07/28015.3000.0015.4005110.00%
2023/07/24115.2000.0015.2015270.19%
2023/07/062016.0500.0015.85205783.46%
2023/06/2700.00216.3016.05-2570-0.35%
2023/06/21116.5000.0016.5016270.16%
2023/06/1600.00116.4516.30-1679-0.15%
2023/06/05116.1500.0016.1516910.14%
2023/06/02116.1000.0016.0516890.15%
2023/05/2900.001015.6015.60-10703-1.42%
2023/05/253116.142116.1915.80106971.43%
2023/05/22115.5500.0015.6516570.15%
2023/04/26115.1000.0015.2016360.16%
2023/04/2000.00116.1515.70-1640-0.16%
2023/04/14115.8000.0015.8516100.16%
2023/04/12115.9000.0015.9516560.15%
2023/04/1000.00115.8515.85-1700-0.14%
2023/04/0600.00115.8515.80-1724-0.14%
2023/03/3100.00115.7515.70-1714-0.14%
2023/03/28315.5000.0015.6537220.42%
2023/03/27415.6000.0015.6547600.53%
2023/03/23116.4000.0015.9017990.13%
2023/03/16116.3500.0016.3519140.11%
2023/03/13116.6000.0016.6019800.10%
2023/03/09117.35117.2517.3009840.00%
2023/01/0900.00117.0517.05-11,613-0.06%
2023/01/0600.00116.9016.80-11,616-0.06%
2023/01/0500.00116.9516.85-11,682-0.06%
2023/01/04117.0000.0016.9511,6770.06%
2023/01/03116.9000.0016.8011,7130.06%
2022/12/19117.2000.0017.3011,8000.06%
2022/12/16217.48117.8017.7011,7870.06%
2022/12/1500.00317.6017.60-31,771-0.17%
2022/12/14317.38517.6417.25-21,745-0.11%
2022/12/13517.50217.5017.3031,7310.17%
2022/12/12417.45217.4517.2021,7220.12%
2022/12/09217.20217.3017.2001,7460.00%
2022/12/0700.00116.4516.60-11,721-0.06%
2022/12/06117.0500.0016.9511,7750.06%
2022/10/2800.00215.5015.45-21,470-0.14%
2022/10/26115.6500.0015.7011,4320.07%
2022/10/24115.8000.0015.7511,4370.07%
2022/10/1900.00115.1515.10-11,412-0.07%
2022/09/2700.00116.6016.55-11,159-0.09%
2022/09/26117.7000.0017.1011,1570.09%
2022/09/2000.00217.2016.90-21,165-0.17%
2022/09/16217.4500.0017.4021,1660.17%
2022/09/1400.00116.9517.00-11,113-0.09%
2022/09/13116.3500.0017.0011,1290.09%
2022/08/1000.00116.3016.30-11,199-0.08%
2022/08/02116.0000.0016.2011,3280.08%
2022/07/15215.85315.9015.80-11,467-0.07%
2022/07/0600.00114.8514.95-11,499-0.07%
2022/07/05115.1500.0015.3011,5060.07%
2022/06/2900.00117.5017.90-11,473-0.07%
2022/06/28217.7500.0017.5521,4630.14%
2022/06/0100.00116.5516.75-11,327-0.08%
2022/05/25116.7500.0016.7511,4210.07%
2022/05/2300.00117.2517.25-11,489-0.07%
2022/05/16117.3500.0017.3011,6890.06%
2022/05/1200.002017.8517.40-201,753-1.14%
2022/04/261819.0000.0018.75181,7751.01%
2022/04/20218.9500.0018.8021,7870.11%
2022/04/12017.90117.7517.75-11,916-0.05%
2022/04/08118.3000.0018.2012,0470.05%
2022/04/0700.00218.4518.25-22,086-0.10%
2022/04/0600.00118.3518.25-12,113-0.05%
2022/03/3100.00118.3518.20-12,353-0.04%
2022/03/29117.6000.0017.6012,4110.04%
2022/03/28117.4000.0017.4012,4780.04%
2022/03/10218.4500.0018.2523,2080.06%
2022/03/0700.00317.7218.00-33,205-0.09%
2022/03/04218.3000.0018.3023,2070.06%
2022/02/21118.70118.8018.7503,1700.00%
2022/02/17119.551019.4318.30-93,157-0.29%
2022/02/1100.00319.4319.40-33,116-0.10%
2022/02/1000.00219.0018.85-23,078-0.06%
2022/02/09119.0000.0018.8013,0760.03%
2022/01/06518.8000.0018.5053,6280.14%
2022/01/05719.06119.5018.9563,6310.17%
2022/01/04618.96519.0519.0013,5190.03%
2021/12/28519.051019.1018.95-53,315-0.15%
2021/12/24118.70318.8718.80-23,110-0.06%
2021/12/202119.451918.9919.0022,9270.07%
2021/12/1700.00118.1018.15-12,691-0.04%
2021/12/14217.9300.0017.8522,6040.08%
2021/12/13117.9000.0017.8512,5710.04%
2021/12/10118.60118.1518.2002,5930.00%
2021/12/0700.00218.5018.70-22,440-0.08%
2021/11/2600.00118.0517.50-12,349-0.04%
2021/11/2200.000.118.0017.95-0.12,382-0.01%
2021/11/19118.05118.0017.8002,3620.00%
2021/11/15117.7000.0017.6012,3070.04%
2021/11/03117.95117.6517.5502,0500.00%
2021/11/0200.00217.3017.70-22,031-0.10%
2021/10/281417.481317.1516.5011,9020.05%
2021/10/2700.00216.4016.15-21,767-0.11%
2021/10/26216.10216.6015.8001,7420.00%
2021/10/25216.3000.0016.8521,6770.12%
2021/10/1800.00215.2515.80-21,520-0.13%
2021/10/14215.7300.0015.6521,4440.14%
2021/09/3000.00115.0015.05-11,296-0.08%
2021/09/29115.0500.0014.9511,2800.08%
2021/09/2700.00115.8015.55-11,252-0.08%
2021/09/2400.00115.8015.80-11,253-0.08%
2021/09/2200.00315.2715.50-31,196-0.25%
2021/09/17515.7800.0015.6051,1700.43%
2021/08/3100.00215.7515.90-2974-0.21%
2021/08/2600.00315.0515.05-3898-0.33%
2021/08/06115.20114.8014.7507940.00%
2021/08/051215.181215.3915.1507950.00%
2021/07/2100.00314.6514.35-3832-0.36%
2021/07/1200.00214.5514.40-21,015-0.20%
2021/07/08114.8000.0014.7511,0850.09%
2021/07/0700.00114.6014.65-11,234-0.08%
2021/06/23114.4500.0014.4012,0230.05%
2021/06/2200.00114.5014.15-12,036-0.05%
2021/06/21114.3000.0014.1012,0380.05%
2021/06/10314.7000.0014.6032,2630.13%
2021/06/0300.00515.3515.35-52,354-0.21%
2021/05/26215.4500.0015.5022,5680.08%
2021/05/2100.00014.5514.9502,7920.00%
2021/05/2000.00214.5014.30-22,984-0.07%
2021/05/1900.000.114.2714.55-0.13,0240.00%
2021/05/1800.00213.8013.80-23,032-0.07%
2021/05/17212.5100.0012.5523,0370.07%
2021/05/12213.5000.0013.8523,1000.06%
2021/05/1100.00515.3714.95-53,080-0.16%
2021/05/06516.05516.1015.9003,0740.00%
2021/05/05014.900.415.7015.75-0.43,075-0.01%
2021/05/0400.00116.7015.60-13,078-0.03%
2021/05/0300.00019.0016.7003,0750.00%
2021/04/2800.00517.9018.00-53,068-0.16%
2021/04/22118.40118.5518.1003,1190.00%
2021/04/2100.00118.7018.65-13,094-0.03%
2021/04/20718.73618.6118.5513,0750.03%
2021/04/19118.15518.1518.15-43,045-0.13%
2021/04/16018.1000.0018.3003,0770.00%
2021/04/15218.003218.1618.25-303,201-0.94%
2021/04/14218.3000.0018.2523,3420.06%
2021/04/13820.01118.9018.9073,3560.21%
2021/04/124619.81119.6519.70453,2551.38%
2021/04/09019.1500.0019.6503,0180.00%
2021/04/0700.00119.0518.90-12,964-0.03%
2021/03/31118.2000.0018.2513,0310.03%
2021/03/26518.6000.0018.6553,2620.15%
2021/03/1600.00318.0517.80-34,296-0.07%
2021/03/0500.00117.5517.55-16,280-0.02%
2021/03/0300.003318.6018.60-336,613-0.50%
2021/03/0200.00119.1518.70-16,748-0.01%
2021/02/26118.3500.0018.3516,7250.01%
2021/02/253319.35119.3018.80326,9040.46%
2021/02/24118.8000.0018.3016,7800.01%
2021/02/23118.50118.4018.5006,9680.00%
2021/02/2200.0028.719.1519.10-28.77,359-0.39%
2021/02/1800.00417.3317.35-47,215-0.06%
2021/02/04517.1700.0016.5057,2180.07%
2021/01/19218.10218.1017.2007,5500.00%
2021/01/11317.70217.5017.8017,4580.01%
2021/01/08218.65218.5317.8507,5560.00%
2021/01/07119.551.119.6019.60-0.17,6150.00%
2021/01/0400.00219.5019.10-27,368-0.03%
2020/12/2800.00519.6719.65-57,209-0.07%
2020/12/2500.000.120.0020.00-0.17,1450.00%
2020/12/231119.681620.0520.00-56,947-0.07%
2020/12/22619.91120.5019.0556,8890.07%
2020/12/2100.00320.9521.10-36,790-0.04%
2020/12/181221.011220.4520.4006,6870.00%
2020/12/17521.34421.1421.5016,6340.02%
2020/12/161020.75520.5620.3056,3520.08%
2020/12/15119.4000.0019.4016,0440.02%
2020/12/1400.00318.5318.55-35,894-0.05%
2020/12/11318.20118.6017.7025,8480.03%
2020/12/101319.951319.4219.3005,7200.00%
2020/12/09619.561620.0219.70-105,661-0.18%
2020/12/0800.00817.7918.60-85,565-0.14%
2020/12/07316.75316.8716.9505,5150.00%
2020/12/04916.99817.1017.0515,4230.02%
2020/12/03617.40317.0016.5535,3370.06%
2020/12/02619.04819.1818.30-25,193-0.04%
2020/12/013119.283419.1118.85-34,945-0.06%
2020/11/271015.792116.5816.60-114,222-0.26%
2020/11/26314.8000.0015.1033,9070.08%
2020/11/24113.651414.0113.95-133,669-0.35%
2020/11/2300.001113.1013.15-113,471-0.32%
2020/11/203913.441313.7813.25263,4350.76%
2020/11/19713.481813.5313.60-113,216-0.34%
2020/11/17111.90712.0412.25-62,768-0.22%
2020/11/16511.8500.0011.8552,7030.18%
2020/11/1300.00212.0012.15-22,690-0.07%
2020/11/12111.9000.0011.9512,6810.04%
2020/11/11212.28312.1712.05-12,683-0.04%
2020/11/09212.0300.0012.0522,6130.08%
2020/11/06212.40712.3512.20-52,583-0.19%
2020/11/05812.07412.1512.0042,3870.17%
2020/11/0400.002011.6811.50-202,353-0.85%
2020/11/0200.00412.1611.95-42,322-0.17%
2020/10/3000.00111.8511.85-12,278-0.04%
2020/10/292612.07911.7911.90172,2190.77%
2020/10/2800.00211.2511.25-22,105-0.09%
2020/10/2100.00111.7511.75-12,069-0.05%
2020/10/20911.7200.0011.7092,0530.44%
2020/10/19111.7500.0011.7512,0320.05%
2020/10/16312.031311.6911.95-102,007-0.50%
2020/10/152112.111212.2812.4091,8560.48%
2020/10/13110.80110.8510.8501,6270.00%
2020/09/24211.85311.5811.55-11,723-0.06%
2020/09/23411.75311.8512.0511,6810.06%
2020/09/22211.8500.0011.7021,6410.12%
2020/09/18511.80511.9511.7501,5250.00%
2020/09/14111.6000.0011.6011,4200.07%
2020/09/11412.66112.2512.2531,3490.22%
2020/09/102111.963112.1512.25-101,058-0.94%
2020/09/0200.00210.3510.45-2593-0.34%
2020/09/0100.00110.1510.20-1580-0.17%
2020/08/1900.00109.989.92-10539-1.85%
2020/07/2119.9300.009.8615160.19%
2020/07/1400.0029.809.80-2525-0.38%
2020/07/08210.4000.0010.4524760.42%
2020/06/1100.0039.659.35-3470-0.64%
2020/06/0939.5700.009.5635050.59%
2020/05/1539.8239.889.7805260.00%
2020/04/2800.0059.579.48-5480-1.04%
2020/03/1200.0099.899.91-9694-1.30%
2020/03/1000.00210.1010.20-2703-0.28%
2020/03/09710.30510.2010.2027010.29%
2020/02/25110.5000.0010.5516980.14%
2020/02/07510.4000.0010.3557210.69%
2020/01/0200.00311.8011.85-3706-0.42%
2019/12/301011.6500.0011.65107001.43%
2019/12/2700.00211.6011.65-2702-0.28%
2019/12/16311.7500.0011.7036860.44%
2019/12/1300.000.311.6511.75-0.3687-0.05%
2019/12/12211.7500.0011.8026950.29%
2019/12/111512.051311.8511.7026700.30%
2019/12/0900.00211.6011.40-2547-0.37%
2019/12/0600.00211.5011.40-2523-0.38%
2019/12/02510.9000.0010.9056960.72%
2019/11/2100.00111.1511.10-1700-0.14%
2019/11/15511.30511.3511.2007100.00%
2019/10/29611.2800.0011.1568030.75%
2019/09/2600.00111.8011.70-1927-0.11%
2019/09/24111.8000.0011.8019250.11%
2019/09/11111.9500.0011.7519130.11%
2019/09/051011.951012.0011.8008630.00%
2019/08/14211.3500.0011.5527290.27%
2019/07/2200.00111.9011.95-1648-0.15%
2019/07/1100.00111.2011.55-1554-0.18%
2019/07/10111.3500.0011.4515330.19%
2019/07/0500.00211.2511.40-2525-0.38%
2019/05/2900.000.910.3010.30-0.9472-0.19%
2019/05/2700.00310.0010.15-3446-0.67%
2019/05/16210.3500.0010.6023860.52%
2019/04/1100.00110.1010.10-1306-0.33%
2019/04/08110.3500.0010.2012950.34%
2019/04/03010.2500.0010.2502950.00%
2019/03/2900.00210.1510.15-2289-0.69%
2019/03/28010.1000.0010.1002900.00%
2019/03/2700.00110.1010.10-1307-0.33%
2019/03/15110.7000.0010.3512940.34%
2019/02/190.49.5100.009.540.42000.20%
2019/02/1800.0029.509.43-2202-0.99%
2019/02/1149.5200.009.4542191.82%
2019/01/0300.0029.909.79-2309-0.65%
2018/12/2729.7300.009.6523280.61%
2018/11/2800.0029.809.82-2290-0.69%
2018/10/1900.0028.158.21-2388-0.51%
2018/08/3029.9500.009.8621,1470.17%
2018/08/2229.9200.009.8122,5000.08%
2018/08/17310.15310.3010.0002,5790.00%
2018/08/1319.4200.009.5012,7830.04%
2018/08/0800.00110.5510.55-12,856-0.04%
2018/08/0200.00710.7010.65-73,217-0.22%
2018/08/01710.8000.0010.8073,2100.22%
2018/07/251010.6000.0010.80103,2040.31%
2018/07/18510.9000.0010.7053,1960.16%
2018/06/2800.00112.5512.40-13,193-0.03%
2018/06/27112.3500.0012.2513,1910.03%
2018/06/2600.00212.1512.20-23,159-0.06%
2018/06/25211.9500.0011.9023,1400.06%
2018/06/2000.00412.5512.10-43,115-0.13%
2018/06/11414.55414.6514.4002,9420.00%
2018/06/071914.56114.9514.25182,8050.64%
2018/06/061614.02214.6014.30142,6810.52%
2018/06/051215.391315.4614.65-12,553-0.04%
2018/06/04314.951314.3515.20-102,193-0.46%
2018/06/011214.35114.3014.20111,9470.56%
2018/05/3000.00112.8012.50-11,426-0.07%
2018/05/291512.251512.3512.3001,3530.00%
2018/05/22112.6000.0012.2011,2400.08%
2018/05/2100.001812.2012.45-181,127-1.60%
2018/05/161811.8000.0011.90181,0071.79%
2018/05/1500.001012.8312.65-10949-1.05%
2018/05/141012.7000.0012.05108281.21%
2018/05/1000.00811.4511.40-8655-1.22%
2018/05/09610.9800.0010.9566260.96%
2018/05/0300.00610.9310.90-6676-0.89%
2018/04/20511.2000.0011.2051,3000.38%
2018/04/18211.3500.0011.1521,2970.15%
2018/04/0900.001011.2511.15-101,281-0.78%
2018/03/2700.00112.5512.35-11,222-0.08%
2018/03/2200.00112.4512.45-11,179-0.08%
2018/03/2100.00112.4512.45-11,167-0.09%
2018/03/161211.8800.0011.90121,1431.05%
2018/03/13412.1500.0012.0041,1380.35%
2018/03/0800.00111.8011.80-11,084-0.09%
2018/03/0700.00211.7011.60-21,079-0.19%
2018/02/2200.00211.2311.10-21,188-0.17%
2018/02/2100.00210.9511.00-21,241-0.16%
2018/02/0600.00110.9010.90-11,354-0.07%
2018/02/05111.9000.0011.8011,3340.07%
2018/02/02112.2500.0012.1011,3280.08%
2018/01/30312.2500.0012.2531,3270.23%
2018/01/2900.00112.8012.55-11,341-0.07%
2018/01/2600.00312.7712.70-31,336-0.22%
2018/01/25613.10913.0812.60-31,319-0.23%
2018/01/24812.991413.1412.95-61,251-0.48%
2018/01/23212.2000.0012.5521,1550.17%
2018/01/191712.93112.5512.45161,1351.41%
2018/01/181112.411012.4512.9019260.11%
2018/01/1700.00212.5512.70-2842-0.24%
2018/01/1100.00511.8011.80-5836-0.60%
2018/01/03112.102111.9711.80-20839-2.38%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音