建漢 (3062)-元大-清水券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.60
漲跌
▼0.10
漲幅
-0.30%
成交量
8,955張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	33.75	0	0.00	33.60	2	28,550	0.01%
2024/11/21	2	33.65	0	0.00	33.70	2	28,628	0.01%
2024/11/20	2	33.85	0	0.00	34.10	2	28,677	0.01%
2024/11/19	6	34.73	4	34.80	34.65	2	28,824	0.01%
2024/11/18	6	33.75	7	34.09	33.70	-1	28,837	0.00%
2024/11/15	44	35.31	36	35.71	35.25	8	29,112	0.03%
2024/11/14	22	35.09	16	34.12	34.15	6	29,224	0.02%
2024/11/13	2	34.53	0	0.00	34.30	2	28,949	0.01%
2024/11/12	3.2	34.63	3	34.72	35.00	0.2	29,059	0.00%
2024/11/11	43	35.72	37	36.07	35.70	6	29,492	0.02%
2024/11/08	138.3	38.76	97	37.62	36.30	41.3	29,126	0.14%	大買/
2024/11/07	29	38.20	50.5	38.74	39.85	-21.5	27,267	-0.08%
2024/11/06	12	36.39	8	36.41	36.25	4	25,748	0.02%
2024/11/05	11	35.82	0	0.00	35.50	11	25,410	0.04%
2024/11/04	1	36.95	2	36.63	36.70	-1	25,268	0.00%
2024/11/01	2	35.30	1.3	35.68	35.70	0.7	25,036	0.00%
2024/10/30	6.3	36.11	13	36.34	36.05	-6.7	24,813	-0.03%
2024/10/29	0	0.00	2	34.05	33.80	-2	24,343	-0.01%
2024/10/28	0	0.00	0.2	35.45	34.85	-0.2	24,285	0.00%
2024/10/25	1.4	35.05	5	34.71	35.65	-3.6	24,228	-0.01%
2024/10/24	3	35.15	2	35.00	34.40	1	24,181	0.00%
2024/10/23	6	35.60	0	0.00	35.55	6	24,118	0.02%
2024/10/22	2	36.25	3	36.03	36.05	-1	24,231	0.00%
2024/10/21	25	36.23	21	36.46	36.50	4	24,250	0.02%
2024/10/18	6	35.79	11	36.04	35.05	-5	24,025	-0.02%
2024/10/17	46	37.60	47.5	37.28	36.95	-1.5	23,863	-0.01%
2024/10/16	50.5	36.88	38	37.16	37.20	12.5	23,443	0.05%
2024/10/15	70	35.67	116	35.67	35.55	-46	22,335	-0.21%	大賣/
2024/10/14	29	33.47	55	33.73	34.20	-26	21,080	-0.12%
2024/10/11	1	31.10	2.2	31.28	31.10	-1.2	20,789	-0.01%
2024/10/09	17	31.92	1	31.45	31.60	16	21,068	0.08%
2024/10/08	27	32.32	1	32.25	32.20	26	21,131	0.12%
2024/10/07	13.3	33.62	17	33.19	33.35	-3.7	21,666	-0.02%
2024/10/04	9.2	33.22	6	33.19	33.10	3.2	22,479	0.01%
2024/10/01	2	32.60	1	32.65	32.65	1	22,450	0.00%
2024/09/30	1	32.60	0	0.00	32.60	1	22,599	0.00%
2024/09/27	2	33.08	4	33.65	33.10	-2	22,788	-0.01%
2024/09/26	10	33.67	7	33.57	33.15	3	22,891	0.01%
2024/09/25	22	34.36	13	34.85	33.90	9	22,852	0.04%
2024/09/23	1	36.30	16	36.40	35.75	-15	22,814	-0.07%
2024/09/20	44	39.36	21	38.25	36.50	23	23,224	0.10%
2024/09/19	21	37.53	29	37.70	38.00	-8	22,725	-0.04%
2024/09/18	53	38.02	49	37.82	37.35	4	24,724	0.02%
2024/09/16	50	37.68	59	38.04	38.00	-9	25,115	-0.04%
2024/09/13	20	34.39	156	34.76	35.20	-136	24,479	-0.56%	大賣/鉅額交易
2024/09/12	3	32.87	4	33.21	32.30	-1	25,453	0.00%
2024/09/11	3	32.75	2	32.93	32.00	1	25,902	0.00%
2024/09/10	108	35.58	115	35.10	33.30	-7	25,761	-0.03%	大買/大賣/
2024/09/09	1	32.15	1	32.90	33.00	0	25,309	0.00%
2024/09/06	2	33.18	1	33.40	32.20	1	25,232	0.00%
2024/09/05	107	33.69	1	34.80	33.55	106	25,081	0.42%	大買/鉅額交易
2024/09/04	93	33.67	88	33.58	33.75	5	24,840	0.02%
2024/09/03	120	34.95	106	35.42	34.50	14	24,585	0.06%	大買/大賣/
2024/09/02	20	35.77	13	35.67	35.10	7	24,137	0.03%
2024/08/30	39	34.88	43	34.50	34.70	-4	23,688	-0.02%
2024/08/29	15	34.23	40	34.56	34.95	-25	23,179	-0.11%
2024/08/28	30	33.90	23	33.75	33.00	7	22,414	0.03%
2024/08/27	2	32.90	0	0.00	32.55	2	22,104	0.01%
2024/08/26	1	34.00	4	33.74	32.85	-3	22,074	-0.01%
2024/08/23	15	33.09	18	33.43	33.45	-3	22,089	-0.01%
2024/08/22	2	33.30	2	33.08	32.70	0	21,954	0.00%
2024/08/21	27	33.57	78	32.89	33.30	-51	21,953	-0.23%
2024/08/20	8	33.27	6.1	33.04	33.30	1.9	21,934	0.01%
2024/08/19	70	33.17	91	33.37	33.10	-21	21,729	-0.10%
2024/08/16	54	32.36	44	32.10	32.55	10	21,278	0.05%
2024/08/15	12	29.99	2	30.30	30.00	10	20,766	0.05%
2024/08/14	6	30.73	4	30.91	30.50	2	20,667	0.01%
2024/08/13	40.1	30.29	43	30.98	30.75	-2.9	20,396	-0.01%
2024/08/12	1	28.15	2	27.95	29.00	-1	19,699	-0.01%
2024/08/09	3	26.80	7	26.55	26.40	-4	19,626	-0.02%
2024/08/08	2	25.43	1	25.65	25.30	1	19,636	0.01%
2024/08/07	1	26.10	3	25.50	25.95	-2	19,659	-0.01%
2024/08/06	3	23.93	0	0.00	23.90	3	19,575	0.02%
2024/08/05	2	25.55	0	0.00	25.55	2	19,383	0.01%
2024/08/02	1	29.15	0	0.00	28.35	1	19,299	0.01%
2024/08/01	10	30.95	0	0.00	30.15	10	19,203	0.05%
2024/07/31	1	30.45	19	30.00	30.10	-18	19,235	-0.09%
2024/07/30	19	29.70	0	0.00	29.75	19	19,195	0.10%
2024/07/29	0	0.00	2.4	29.55	29.40	-2.4	19,126	-0.01%
2024/07/23	3.4	31.91	30	31.50	31.30	-26.6	18,974	-0.14%
2024/07/22	1	31.60	7.2	30.54	31.55	-6.2	18,756	-0.03%
2024/07/19	30	32.54	0	0.00	31.30	30	18,585	0.16%
2024/07/18	7	32.56	20	32.37	32.70	-13	18,439	-0.07%
2024/07/17	11	33.21	3	31.95	32.95	8	18,108	0.04%
2024/07/16	0	0.00	6	30.98	31.15	-6	17,700	-0.03%
2024/07/15	20	31.09	3	31.13	31.10	17	17,652	0.10%
2024/07/12	0	0.00	2	32.05	32.00	-2	17,524	-0.01%
2024/07/11	7	32.76	8	32.83	32.25	-1	17,413	-0.01%
2024/07/10	5	32.32	3	32.58	32.40	2	17,046	0.01%
2024/07/09	20	33.68	1	31.75	31.85	19	16,792	0.11%
2024/07/08	55	32.59	59	33.65	33.60	-4	16,094	-0.02%
2024/07/05	3	31.30	1	31.70	31.35	2	15,058	0.01%
2024/07/04	7	31.06	8	31.12	31.00	-1	14,929	-0.01%
2024/07/03	8	30.67	8	31.05	30.30	0	14,686	0.00%
2024/07/02	4	30.91	16	30.53	30.35	-12	14,405	-0.08%
2024/07/01	3	31.77	13	31.61	31.30	-10	14,196	-0.07%
2024/06/28	25	32.50	37	32.28	32.10	-12	14,063	-0.09%
2024/06/27	32	33.47	31	32.98	32.80	1	13,860	0.01%
2024/06/26	40	33.93	37	34.20	33.80	3	13,610	0.02%
2024/06/25	24	33.14	48	33.41	34.00	-24	14,132	-0.17%
2024/06/24	224	35.53	193	34.93	34.45	31	13,679	0.23%	大買/大賣/
2024/06/21	35	32.29	74	32.91	34.10	-39	11,322	-0.34%
2024/06/20	10	28.50	28	29.85	31.00	-18	10,604	-0.17%
2024/06/19	92	29.66	69	30.00	28.20	23	9,979	0.23%
2024/06/18	21	27.52	23.3	28.24	29.15	-2.3	8,252	-0.03%
2024/06/17	11	26.58	12.2	26.73	26.50	-1.2	7,602	-0.02%
2024/06/14	61	25.92	19.1	25.98	25.75	41.9	7,319	0.57%
2024/06/13	0	0.00	2	24.35	24.45	-2	6,945	-0.03%
2024/06/12	0	0.00	2	24.60	24.35	-2	6,961	-0.03%
2024/06/11	1	24.35	0	0.00	24.40	1	6,950	0.01%
2024/06/07	0	0.00	1	24.60	24.30	-1	6,958	-0.01%
2024/06/06	2	25.10	2	24.40	24.50	0	7,145	0.00%
2024/06/05	0	0.00	3	24.97	24.95	-3	7,110	-0.04%
2024/06/04	2	24.60	1	24.35	24.15	1	6,987	0.01%
2024/06/03	12	25.00	1	24.55	24.55	11	6,955	0.16%
2024/05/31	8	25.18	7	24.72	24.45	1	6,951	0.01%
2024/05/30	0	0.00	4	24.14	23.80	-4	6,947	-0.06%
2024/05/29	1	25.00	1	24.95	24.65	0	7,113	0.00%
2024/05/28	1	24.80	1	24.60	24.60	0	6,954	0.00%
2024/05/27	5	24.48	5	24.40	24.70	0	6,889	0.00%
2024/05/24	7	23.96	3	24.55	23.90	4	6,750	0.06%
2024/05/23	4	22.96	1	23.45	22.85	3	6,478	0.05%
2024/05/22	1	23.50	5	23.89	23.25	-4	6,434	-0.06%
2024/05/21	5	23.50	0	0.00	23.50	5	6,325	0.08%
2024/05/20	3	23.25	2	23.55	23.30	1	6,308	0.02%
2024/05/17	16	23.29	0	0.00	23.25	16	6,268	0.26%
2024/05/16	5	23.31	1	23.50	23.15	4	6,246	0.06%
2024/05/15	2	22.85	0	0.00	22.85	2	6,201	0.03%
2024/05/14	0	0.00	7	23.36	23.10	-7	6,191	-0.11%
2024/05/13	0	0.00	2	22.68	22.95	-2	6,122	-0.03%
2024/05/09	2	22.08	0	0.00	21.95	2	6,037	0.03%
2024/05/06	0	0.00	1	22.50	22.35	-1	5,976	-0.02%
2024/05/03	1	21.70	0	0.00	21.50	1	5,858	0.02%
2024/04/30	1	21.80	1	21.95	21.55	0	5,844	0.00%
2024/04/26	2	21.48	2	21.40	21.40	0	5,786	0.00%
2024/04/22	0	0.00	13	21.00	20.90	-13	5,742	-0.23%
2024/04/19	0	0.00	1	20.80	21.10	-1	5,732	-0.02%
2024/04/18	1	21.65	0	0.00	21.55	1	5,691	0.02%
2024/04/17	0	0.00	4	21.80	21.70	-4	5,676	-0.07%
2024/04/16	1	21.60	9	21.50	21.35	-8	5,658	-0.14%
2024/04/15	0	0.00	1	23.00	22.40	-1	5,601	-0.02%
2024/04/12	1	22.45	5	22.25	22.40	-4	5,563	-0.07%
2024/04/11	4	22.50	0	0.00	22.40	4	5,534	0.07%
2024/04/10	4	22.98	1	23.70	23.10	3	5,483	0.05%
2024/04/09	4	23.40	3	23.35	23.40	1	5,374	0.02%
2024/04/03	3	23.45	7	23.60	23.40	-4	5,298	-0.08%
2024/04/02	4	24.26	5	24.09	24.00	-1	5,223	-0.02%
2024/04/01	2	24.35	5	24.51	24.25	-3	5,126	-0.06%
2024/03/29	26	24.97	7	24.71	24.50	19	5,015	0.38%
2024/03/28	38	25.49	32.3	25.79	25.80	5.7	4,734	0.12%
2024/03/27	0	0.00	7.3	25.11	25.15	-7.3	3,473	-0.21%
2024/03/26	1	23.70	6	23.88	22.90	-5	3,140	-0.16%
2024/03/25	15	24.36	9	24.17	24.60	6	2,936	0.20%
2024/03/22	0	0.00	10	23.21	23.40	-10	2,233	-0.45%
2024/03/21	1	21.30	0	0.00	21.30	1	1,925	0.05%
2024/03/19	2	21.45	12	21.52	21.45	-10	1,922	-0.52%
2024/03/18	10	21.85	4	21.95	21.80	6	1,922	0.31%
2024/03/13	1	21.85	5	22.55	21.85	-4	1,928	-0.21%
2024/03/12	12	22.49	3	22.70	22.50	9	2,010	0.45%
2024/03/11	3	21.67	2	21.85	21.85	1	1,780	0.06%
2024/03/08	0	20.90	1	20.80	20.70	-1	1,718	-0.06%
2024/03/06	2	21.90	1	21.80	21.90	1	1,678	0.06%
2024/03/05	3	22.15	1	22.05	22.20	2	1,642	0.12%
2024/03/04	8	21.38	4	22.09	21.60	4	1,467	0.27%
2024/03/01	0	0.00	1	21.00	21.20	-1	1,259	-0.08%
2024/02/29	0	0.00	1	20.60	20.60	-1	1,221	-0.08%
2024/02/23	1	20.45	0	0.00	20.15	1	1,324	0.08%
2024/02/22	1	20.45	0	0.00	20.35	1	1,575	0.06%
2024/02/21	1	20.65	0	0.00	20.50	1	1,607	0.06%
2024/02/20	0	20.55	0	0.00	20.55	0	1,606	0.00%
2024/02/15	0.3	20.33	0	0.00	20.10	0.3	1,638	0.02%
2024/01/15	0	0.00	0	21.35	21.45	0	2,058	0.00%
2024/01/11	1	21.30	0	0.00	21.30	1	2,094	0.05%
2024/01/05	0	0.00	5	21.50	21.45	-5	2,349	-0.21%
2024/01/04	0	0.00	16	21.55	21.40	-16	2,375	-0.67%
2023/12/25	1	21.95	0	0.00	21.90	1	2,385	0.04%
2023/12/19	0	0.00	5	21.85	21.90	-5	2,433	-0.21%
2023/12/15	1	22.15	0	0.00	22.15	1	2,436	0.04%
2023/12/12	0	0.00	5	22.10	22.15	-5	2,508	-0.20%
2023/12/11	2	22.50	0	0.00	22.50	2	2,520	0.08%
2023/12/08	5	23.13	5	23.25	23.25	0	2,458	0.00%
2023/12/07	3	23.37	5	23.70	23.15	-2	2,432	-0.08%
2023/12/06	0	0.00	2	22.60	22.65	-2	2,307	-0.09%
2023/12/04	0	0.00	2	22.90	22.80	-2	2,364	-0.08%
2023/11/28	2	22.90	0	0.00	22.80	2	2,367	0.08%
2023/11/24	4	23.15	0	0.00	23.15	4	2,370	0.17%
2023/11/23	0	0.00	4	23.25	23.40	-4	2,375	-0.17%
2023/11/22	0	0.00	4	23.83	23.75	-4	2,369	-0.17%
2023/11/21	4	23.78	0	0.00	23.45	4	2,401	0.17%
2023/11/20	2	22.70	0	0.00	22.95	2	2,242	0.09%
2023/11/09	0	0.00	3	22.65	22.70	-3	2,179	-0.14%
2023/11/08	0	0.00	8	22.95	22.90	-8	2,191	-0.37%
2023/11/06	0	0.00	1	23.35	23.25	-1	2,188	-0.05%
2023/11/03	1	22.90	0	0.00	22.95	1	2,142	0.05%
2023/11/01	3	22.35	0	0.00	22.30	3	2,096	0.14%
2023/10/30	0	0.00	1	22.95	22.95	-1	2,006	-0.05%
2023/10/23	0	0.00	1	21.60	21.55	-1	2,014	-0.05%
2023/10/20	1	22.40	0	0.00	22.00	1	2,004	0.05%
2023/10/17	0	0.00	1	22.30	22.05	-1	1,972	-0.05%
2023/10/13	2	23.15	3	22.90	23.15	-1	1,913	-0.05%
2023/10/11	0	0.00	5	22.35	22.45	-5	1,919	-0.26%
2023/10/06	5	22.45	3	22.45	22.45	2	1,938	0.10%
2023/10/05	5	22.30	0	0.00	22.30	5	1,969	0.25%
2023/10/04	3	21.92	0	0.00	21.95	3	1,981	0.15%
2023/09/27	0	0.00	5	21.85	21.85	-5	2,024	-0.25%
2023/09/22	0	0.00	1	22.50	22.50	-1	2,073	-0.05%
2023/09/19	4	22.59	0	0.00	22.45	4	2,081	0.19%
2023/09/18	0	0.00	1	22.60	22.60	-1	2,034	-0.05%
2023/09/15	0	0.00	2	22.50	22.55	-2	2,029	-0.10%
2023/09/14	0	0.00	1	22.30	22.45	-1	2,010	-0.05%
2023/09/13	1	21.85	0	0.00	21.85	1	1,983	0.05%
2023/09/12	0	0.00	5	21.65	21.45	-5	2,010	-0.25%
2023/09/08	2	21.70	0	0.00	21.75	2	2,024	0.10%
2023/09/07	3	22.20	0	0.00	22.60	3	2,009	0.15%
2023/09/05	0	0.00	2	22.20	22.10	-2	2,117	-0.09%
2023/09/01	0	0.00	4	22.35	22.25	-4	2,149	-0.19%
2023/08/31	7	22.30	2	22.38	22.25	5	2,153	0.23%
2023/08/30	0	0.00	5	22.20	22.30	-5	2,205	-0.23%
2023/08/28	2	22.60	1	21.85	22.05	1	2,229	0.04%
2023/08/25	3	22.40	1	22.00	22.40	2	2,205	0.09%
2023/08/24	7	22.05	0	0.00	22.00	7	2,128	0.33%
2023/08/21	0	0.00	1	20.75	20.80	-1	2,023	-0.05%
2023/08/14	0	0.00	67	19.25	19.15	-67	2,041	-3.28%
2023/08/10	2.1	20.45	0	0.00	20.10	2.1	2,032	0.10%
2023/08/09	2	20.70	0	0.00	20.65	2	2,067	0.10%
2023/08/08	0	0.00	20	21.00	20.75	-20	2,075	-0.96%
2023/08/04	0	0.00	1	20.90	21.10	-1	2,119	-0.05%
2023/08/01	2	21.55	0	0.00	21.50	2	2,151	0.09%
2023/07/26	0	0.00	5	20.58	20.50	-5	2,060	-0.24%
2023/07/24	3	20.50	6	20.51	20.45	-3	2,051	-0.15%
2023/07/20	5	21.07	0	0.00	21.10	5	2,073	0.24%
2023/07/19	5	21.60	11	21.44	21.00	-6	2,075	-0.29%
2023/07/18	0	0.00	5	21.60	21.65	-5	2,089	-0.24%
2023/07/17	7	22.43	3	22.15	22.15	4	2,103	0.19%
2023/07/14	11	21.25	20	21.03	21.85	-9	2,105	-0.43%
2023/07/07	0	0.00	1	21.60	21.70	-1	2,275	-0.04%
2023/07/05	10	22.10	2	22.25	22.00	8	2,274	0.35%
2023/07/04	20	22.36	0	0.00	22.30	20	2,262	0.88%
2023/07/03	1	22.60	0	0.00	22.60	1	2,235	0.04%
2023/06/26	0	0.00	0	22.05	22.00	0	2,217	0.00%
2023/06/20	2	22.08	4	22.13	22.05	-2	2,251	-0.09%
2023/06/16	1	22.45	0	0.00	22.35	1	2,293	0.04%
2023/06/13	2	22.15	6	22.08	22.00	-4	2,338	-0.17%
2023/06/12	7	22.47	5	22.30	22.20	2	2,321	0.09%
2023/06/05	0	0.00	9	23.77	23.60	-9	2,261	-0.40%
2023/06/01	0	0.00	5	23.12	23.20	-5	2,250	-0.22%
2023/05/25	0	0.00	1	22.30	22.25	-1	2,212	-0.05%
2023/05/24	0	0.00	1	22.25	22.50	-1	2,239	-0.04%
2023/05/23	1	22.50	0	0.00	22.40	1	2,264	0.04%
2023/05/18	2	21.90	3	21.75	21.75	-1	2,454	-0.04%
2023/05/17	1	21.60	0	0.00	21.80	1	2,458	0.04%
2023/05/16	2	21.80	2	21.60	21.60	0	2,454	0.00%
2023/05/15	1	22.05	0	0.00	21.80	1	2,467	0.04%
2023/05/11	11.1	21.28	0	0.00	20.90	11.1	2,461	0.45%
2023/05/10	5	21.65	0	0.00	21.45	5	2,456	0.20%
2023/05/09	0.1	21.90	0	0.00	21.80	0.1	2,457	0.00%
2023/05/08	0.1	22.40	0	0.00	22.40	0.1	2,443	0.00%
2023/04/28	0	0.00	1	22.80	22.80	-1	2,643	-0.04%
2023/04/27	0	0.00	1	22.70	22.65	-1	2,642	-0.04%
2023/04/26	5	22.32	0	0.00	22.40	5	2,644	0.19%
2023/04/25	1	22.70	0	0.00	22.45	1	2,636	0.04%
2023/04/24	0	0.00	3	23.25	23.15	-3	2,616	-0.11%
2023/04/20	3	23.87	0	0.00	23.80	3	2,619	0.11%
2023/04/19	0	24.40	21	24.15	24.35	-21	2,598	-0.81%
2023/04/18	22	24.80	14	24.43	24.50	8	2,526	0.32%
2023/04/17	4	23.71	1	23.60	23.60	3	2,306	0.13%
2023/04/14	0	0.00	1	23.50	23.40	-1	2,294	-0.04%
2023/04/13	1	22.95	1	23.00	22.90	0	2,260	0.00%
2023/04/12	1	23.00	0	0.00	23.00	1	2,249	0.04%
2023/04/11	1	22.95	2	22.95	22.95	-1	2,246	-0.04%
2023/03/31	0	0.00	2	23.28	23.20	-2	2,274	-0.09%
2023/03/29	0	0.00	3	23.72	23.45	-3	2,289	-0.13%
2023/03/28	1	23.15	0	0.00	23.10	1	2,326	0.04%
2023/03/27	4	23.63	1	23.70	23.45	3	2,331	0.13%
2023/03/24	7	23.35	10	23.10	23.50	-3	2,355	-0.13%
2023/03/23	1	23.00	1	23.10	23.00	0	2,349	0.00%
2023/03/21	2	23.10	0	0.00	23.05	2	2,385	0.08%
2023/03/17	12	22.78	3	22.98	23.00	9	2,650	0.34%
2023/03/16	1	23.95	2	23.15	23.10	-1	2,699	-0.04%
2023/03/15	4	24.45	3	24.15	24.10	1	3,008	0.03%
2023/03/14	2	24.10	0	0.00	24.25	2	3,200	0.06%
2023/03/10	2	24.23	0	0.00	24.20	2	3,564	0.06%
2023/03/09	2	24.78	0	0.00	24.65	2	3,713	0.05%
2023/03/08	3	25.05	27	24.88	25.00	-24	4,068	-0.59%
2023/03/07	2	24.75	0	0.00	24.75	2	4,348	0.05%
2023/03/06	3	24.57	9	24.71	24.70	-6	4,344	-0.14%
2023/03/03	2	24.15	0	0.00	24.10	2	4,347	0.05%
2023/03/02	9	24.12	0	0.00	24.10	9	4,388	0.21%
2023/02/24	2	24.05	0	0.00	24.05	2	4,416	0.05%
2023/02/22	1	24.20	3	24.30	24.20	-2	4,451	-0.04%
2023/02/21	1	25.00	3	24.75	24.60	-2	4,469	-0.04%
2023/02/20	1	25.10	1	25.15	25.00	0	4,490	0.00%
2023/02/17	0	0.00	3	24.65	24.95	-3	4,483	-0.07%
2023/02/16	1	24.15	2	24.20	24.25	-1	4,534	-0.02%
2023/02/13	3	24.00	0	0.00	23.95	3	4,620	0.06%
2023/02/10	0.2	24.09	0	0.00	23.75	0.2	4,675	0.00%
2023/02/09	0	0.00	1	24.30	24.30	-1	4,703	-0.02%
2023/02/07	0	0.00	0	24.65	24.70	0	4,705	0.00%
2023/02/03	4	24.69	0	0.00	24.60	4	4,728	0.08%
2023/02/02	2	24.55	0	0.00	24.65	2	4,694	0.04%
2023/02/01	0	0.00	4	24.05	24.10	-4	4,643	-0.09%
2023/01/16	2	23.15	0	0.00	23.15	2	4,789	0.04%
2023/01/13	0	0.00	1	23.15	23.05	-1	4,834	-0.02%
2023/01/09	2	23.75	0	0.00	23.75	2	5,048	0.04%
2023/01/06	6	23.46	0	0.00	23.65	6	5,099	0.12%
2023/01/05	1	23.65	0	0.00	23.40	1	5,207	0.02%
2023/01/04	0	0.00	4	23.58	23.50	-4	5,265	-0.08%
2023/01/03	0	0.00	1	22.85	23.20	-1	5,311	-0.02%
2022/12/30	1.1	23.00	2	23.25	22.95	-0.9	5,357	-0.02%
2022/12/29	0	0.00	1	23.00	23.00	-1	5,415	-0.02%
2022/12/28	2	23.40	1	23.90	23.10	1	5,562	0.02%
2022/12/27	4	23.98	1	23.80	23.85	3	5,632	0.05%
2022/12/20	9	23.24	0.1	23.25	23.05	9	6,016	0.15%
2022/12/19	1	24.20	0	0.00	23.85	1	6,176	0.02%
2022/12/16	12	24.48	24	24.45	24.20	-12	6,279	-0.19%
2022/12/15	1	25.00	0	0.00	25.05	1	6,323	0.02%
2022/12/14	0	0.00	3	24.90	24.80	-3	6,335	-0.05%
2022/12/13	0.1	25.30	5	25.00	24.70	-5	6,413	-0.08%
2022/12/12	19	24.72	3	24.80	25.10	16	6,466	0.25%
2022/12/09	8	25.90	16	26.13	25.55	-8	6,472	-0.12%
2022/12/08	8	26.13	4	26.00	26.10	4	6,498	0.06%
2022/12/07	15	26.35	10	26.24	26.10	5	6,523	0.08%
2022/12/06	0	0.00	15	25.61	25.70	-15	6,357	-0.24%
2022/12/05	3	25.35	0	0.00	25.90	3	6,463	0.05%
2022/12/02	15	25.45	5	25.37	25.40	10	6,428	0.16%
2022/12/01	10	24.93	12	24.72	24.75	-2	6,369	-0.03%
2022/11/30	29	25.61	69	25.55	25.15	-40	6,470	-0.62%
2022/11/29	8	24.52	15	24.38	24.55	-7	6,422	-0.11%
2022/11/28	11	22.75	0	0.00	22.90	11	6,634	0.17%
2022/11/25	2	23.15	3	23.03	22.75	-1	6,838	-0.01%
2022/11/24	0	0.00	2	23.30	23.00	-2	7,035	-0.03%
2022/11/23	1	23.10	3	23.17	23.15	-2	7,261	-0.03%
2022/11/22	21	22.85	0	0.00	22.85	21	7,362	0.29%
2022/11/21	1	23.05	0	0.00	23.10	1	7,593	0.01%
2022/11/18	11	23.65	0	0.00	23.20	11	7,673	0.14%
2022/11/17	1	23.50	3	23.62	23.55	-2	7,853	-0.03%
2022/11/16	1	23.45	1	23.10	23.15	0	8,136	0.00%
2022/11/15	5.1	23.21	0	0.00	23.40	5.1	8,195	0.06%
2022/11/14	2	23.95	11.1	23.77	23.95	-9.1	8,209	-0.11%
2022/11/11	0	0.00	6	23.51	22.75	-6	8,209	-0.07%
2022/11/10	12	22.86	0	0.00	22.65	12	8,348	0.14%
2022/11/09	5	23.25	10	23.45	23.05	-5	8,459	-0.06%
2022/11/08	2	23.60	3	23.75	23.05	-1	8,549	-0.01%
2022/11/07	6	22.99	3	23.50	23.10	3	8,797	0.03%
2022/11/04	1	22.80	0	0.00	22.95	1	9,293	0.01%
2022/11/03	5	22.45	0	0.00	22.70	5	9,546	0.05%
2022/11/02	5	22.68	0	0.00	22.60	5	9,958	0.05%
2022/11/01	0	0.00	1	22.30	22.30	-1	10,213	-0.01%
2022/10/27	1	21.55	2	22.20	22.25	-1	11,348	-0.01%
2022/10/26	10	21.50	1	21.70	21.20	9	11,449	0.08%
2022/10/25	5.1	21.76	0	0.00	21.45	5.1	11,592	0.04%
2022/10/24	3	22.40	0	0.00	22.25	3	11,799	0.03%
2022/10/21	1	22.30	2	22.33	22.25	-1	12,209	-0.01%
2022/10/20	3	22.70	3	23.10	22.75	0	12,979	0.00%
2022/10/18	0	0.00	3	24.20	23.95	-3	13,379	-0.02%
2022/10/17	0	0.00	10	22.85	24.05	-10	14,386	-0.07%
2022/10/14	3	23.90	0	0.00	23.75	3	14,878	0.02%
2022/10/13	3	23.13	0	0.00	22.70	3	15,015	0.02%
2022/10/12	2	24.35	5	24.25	24.35	-3	15,109	-0.02%
2022/10/11	2	24.50	0	0.00	24.05	2	15,294	0.01%
2022/10/05	17	25.36	5	25.26	24.85	12	16,701	0.07%
2022/10/04	2	24.45	1	24.55	24.55	1	16,948	0.01%
2022/10/03	0	0.00	1	23.75	23.70	-1	17,841	-0.01%
2022/09/30	3	22.67	0	0.00	23.45	3	18,625	0.02%
2022/09/29	0	0.00	2	23.28	23.15	-2	18,887	-0.01%
2022/09/28	29.1	23.15	26	22.67	22.55	3.1	18,959	0.02%
2022/09/27	6	23.76	0	0.00	24.10	6	19,231	0.03%
2022/09/26	17.1	23.91	24	24.08	23.40	-6.9	19,389	-0.04%
2022/09/23	6.1	25.84	1.1	25.79	25.60	5	19,379	0.03%
2022/09/21	3	27.00	1	27.00	27.00	2	19,924	0.01%
2022/09/20	15	27.28	22	27.14	27.15	-7	19,970	-0.04%
2022/09/19	5.1	26.85	2	26.95	26.85	3.1	20,072	0.02%
2022/09/16	1	27.40	0	0.00	27.45	1	19,990	0.01%
2022/09/15	2.1	28.85	2	29.00	28.05	0.1	19,867	0.00%
2022/09/14	11	28.90	4	28.85	28.90	7	19,746	0.04%
2022/09/13	14	29.58	17	29.73	29.70	-3	19,672	-0.02%
2022/09/12	17	28.44	20	28.88	29.55	-3	19,555	-0.02%
2022/09/08	1	28.15	2	28.00	28.00	-1	19,307	-0.01%
2022/09/07	22	27.36	0	0.00	27.20	22	19,351	0.11%
2022/09/06	3	27.92	0	0.00	27.85	3	19,577	0.02%
2022/09/05	11	29.68	1	29.65	29.60	10	19,960	0.05%
2022/09/02	4	29.73	2	30.48	30.50	2	19,750	0.01%
2022/09/01	2	29.48	1	30.10	29.30	1	19,229	0.01%
2022/08/31	0	0.00	2	29.73	29.95	-2	19,040	-0.01%
2022/08/30	21	29.52	2	29.23	29.30	19	18,818	0.10%
2022/08/29	3	27.97	25	27.97	27.90	-22	18,584	-0.12%
2022/08/26	3	29.03	4	29.18	29.25	-1	18,481	-0.01%
2022/08/25	0	0.00	22	28.36	28.50	-22	18,261	-0.12%
2022/08/24	4	28.16	2	28.50	28.40	2	18,270	0.01%
2022/08/23	1	27.15	7	28.16	28.40	-6	18,276	-0.03%
2022/08/22	3.1	27.18	1	27.10	27.00	2.1	17,966	0.01%
2022/08/19	5	27.88	1	27.55	27.75	4	17,874	0.02%
2022/08/18	4	27.98	2	28.03	27.95	2	17,775	0.01%
2022/08/17	44	27.95	9	28.49	27.75	35	17,729	0.20%
2022/08/16	5	28.94	5	29.45	28.65	0	17,734	0.00%
2022/08/15	2	29.18	3	29.33	29.20	-1	17,597	-0.01%
2022/08/12	9	29.18	14	28.82	29.05	-5	17,470	-0.03%
2022/08/11	10	30.04	7	30.74	29.80	3	17,157	0.02%
2022/08/10	15	30.93	2.1	31.06	31.25	13	16,627	0.08%
2022/08/09	25	30.91	8	31.27	31.35	17	16,360	0.10%
2022/08/08	11	31.02	11	30.98	30.80	0	15,945	0.00%
2022/08/05	6	31.02	8	31.01	31.00	-2	15,689	-0.01%
2022/08/04	10	29.68	53	29.38	29.90	-43	15,206	-0.28%
2022/08/03	8	30.18	12	30.11	29.00	-4	14,855	-0.03%
2022/08/02	0	0.00	1	30.10	30.35	-1	14,539	-0.01%
2022/08/01	30	30.69	11	30.55	30.60	19	14,386	0.13%
2022/07/29	39	30.86	0	0.00	30.35	39	14,196	0.27%
2022/07/28	8	31.12	17	31.42	30.60	-9	13,967	-0.06%
2022/07/27	19	30.65	15.3	30.80	31.20	3.7	13,619	0.03%
2022/07/26	5	29.90	6	29.61	29.70	-1	12,809	-0.01%
2022/07/25	6	29.40	6	29.50	29.90	0	12,582	0.00%
2022/07/22	66	30.70	64	30.27	30.15	2	12,304	0.02%
2022/07/21	27	28.44	22.1	27.97	29.60	5	11,279	0.04%
2022/07/20	0	0.00	2	28.28	27.50	-2	10,726	-0.02%
2022/07/19	1	28.55	0.5	27.85	27.90	0.5	10,554	0.00%
2022/07/18	1	28.40	2	29.30	28.55	-1	10,361	-0.01%
2022/07/15	101.2	28.58	102	28.92	28.55	-0.8	10,133	-0.01%	大買/大賣/
2022/07/14	105	28.78	133.1	28.09	28.80	-28.1	9,710	-0.29%	大買/大賣/
2022/07/13	29	28.01	21	27.65	27.50	8	9,122	0.09%
2022/07/12	1	27.00	5	27.17	26.95	-4	8,654	-0.05%
2022/07/11	18	28.03	29.1	28.10	28.10	-11.1	8,281	-0.13%
2022/07/08	13	27.05	18	26.94	26.45	-5	7,315	-0.07%
2022/07/07	3	26.48	8	26.07	26.95	-5	6,512	-0.08%
2022/07/06	5	25.40	3	25.47	24.80	2	6,230	0.03%
2022/07/05	10	26.71	6	26.68	26.60	4	6,221	0.06%
2022/07/04	4	25.45	4	25.46	25.85	0	5,918	0.00%
2022/07/01	11	26.94	7	26.91	25.85	4	5,923	0.07%
2022/06/30	8	27.11	7	27.22	27.50	1	5,749	0.02%
2022/06/29	50	27.30	61.3	27.00	27.30	-11.3	5,499	-0.21%
2022/06/28	10	25.45	2	25.25	25.50	8	5,168	0.15%
2022/06/27	2	24.40	5	25.36	25.60	-3	5,313	-0.06%
2022/06/24	3	23.68	1	23.80	23.60	2	5,369	0.04%
2022/06/23	6	23.46	7	23.14	23.10	-1	5,819	-0.02%
2022/06/22	1	23.55	3	23.43	23.10	-2	6,728	-0.03%
2022/06/21	0	0.00	3	23.40	23.85	-3	6,934	-0.04%
2022/06/20	0	0.00	1	22.90	22.50	-1	6,925	-0.01%
2022/06/17	2	23.50	12	23.81	24.00	-10	6,904	-0.14%
2022/06/16	5	25.46	6	24.38	24.05	-1	6,932	-0.01%
2022/06/15	17	25.79	1	25.95	25.50	16	6,967	0.23%
2022/06/14	42	26.11	48	25.90	26.00	-6	6,608	-0.09%
2022/06/13	1	24.35	2.1	24.23	24.20	-1.1	5,973	-0.02%
2022/06/10	1	23.80	1	23.95	23.80	0	5,866	0.00%
2022/06/09	1	23.70	1	23.80	23.70	0	5,866	0.00%
2022/06/08	2	23.48	1	23.75	23.70	1	5,857	0.02%
2022/06/07	2	23.78	5	23.82	23.65	-3	5,886	-0.05%
2022/06/06	1	23.30	7	23.42	23.40	-6	5,892	-0.10%
2022/06/02	0	0.00	1	23.85	23.35	-1	5,955	-0.02%
2022/06/01	7	23.52	4	23.89	23.40	3	6,004	0.05%
2022/05/31	7	23.49	17.1	23.66	23.60	-10.1	5,961	-0.17%
2022/05/30	0	0.00	6	22.93	22.95	-6	5,847	-0.10%
2022/05/27	1	22.45	2	22.53	22.45	-1	6,273	-0.02%
2022/05/26	5	22.54	3	22.43	22.10	2	6,435	0.03%
2022/05/25	4	22.31	0	0.00	22.25	4	6,432	0.06%
2022/05/24	6	23.17	4	23.61	22.60	2	6,461	0.03%
2022/05/23	5	22.70	0	0.00	22.55	5	6,271	0.08%
2022/05/17	0	0.00	1	22.30	22.30	-1	6,406	-0.02%
2022/05/16	0	0.00	6	21.82	21.80	-6	6,432	-0.09%
2022/05/13	0	0.00	2	21.53	21.65	-2	6,451	-0.03%
2022/05/12	1	21.20	2	21.10	20.65	-1	6,467	-0.02%
2022/05/11	0	21.35	0	0.00	21.35	0	6,460	0.00%
2022/05/10	2	21.20	3	21.28	21.75	-1	6,471	-0.02%
2022/05/09	2.1	22.05	2	21.55	21.55	0.1	6,491	0.00%
2022/05/06	1.1	22.53	0	0.00	22.65	1.1	6,529	0.02%
2022/05/05	5	23.74	4.1	23.57	23.30	0.9	6,643	0.01%
2022/05/04	6	23.53	1	24.00	23.35	5	6,648	0.08%
2022/05/03	0	0.00	5	23.02	23.05	-5	6,630	-0.08%
2022/04/29	0	0.00	1	22.90	22.60	-1	6,675	-0.01%
2022/04/28	6.1	22.40	4	22.56	22.45	2.1	6,771	0.03%
2022/04/27	1	22.05	1	22.45	22.30	0	6,805	0.00%
2022/04/26	0.3	22.92	2	22.85	22.85	-1.7	6,792	-0.03%
2022/04/25	0.2	23.30	0	0.00	22.85	0.2	6,872	0.00%
2022/04/22	3	24.05	0	0.00	24.05	3	6,937	0.04%
2022/04/21	5	24.74	5	24.45	24.40	0	7,003	0.00%
2022/04/20	1.1	24.80	1	24.90	24.65	0.1	7,050	0.00%
2022/04/19	1	24.05	0	0.00	24.00	1	7,074	0.01%
2022/04/15	1	24.50	2	23.90	23.80	-1	7,321	-0.01%
2022/04/14	0	0.00	1	24.60	24.60	-1	7,444	-0.01%
2022/04/12	5.1	24.37	0	0.00	24.25	5.1	7,979	0.06%
2022/04/11	8	25.27	4	24.70	24.50	4	8,023	0.05%
2022/04/08	2	26.68	0	0.00	26.55	2	8,003	0.02%
2022/04/07	20	27.27	8	27.86	26.50	12	8,048	0.15%
2022/04/06	2	26.90	0	0.00	26.80	2	8,024	0.02%
2022/04/01	4	27.08	0	0.00	26.85	4	8,296	0.05%
2022/03/31	12	27.63	3	27.72	27.55	9	9,024	0.10%
2022/03/30	1	28.05	11.1	28.09	27.90	-10.1	9,118	-0.11%
2022/03/29	1	27.95	1	27.55	27.45	0	9,234	0.00%
2022/03/28	13.1	27.82	9.2	27.84	28.10	3.9	9,040	0.04%
2022/03/25	33.2	28.02	33.6	28.23	28.95	-0.4	8,634	0.00%
2022/03/24	4	26.58	6	26.63	26.35	-2	7,765	-0.03%
2022/03/23	2.1	25.94	1	26.00	25.75	1.1	7,647	0.01%
2022/03/22	7	25.66	8	25.78	26.05	-1	7,763	-0.01%
2022/03/21	1	25.90	4	25.90	25.50	-3	7,834	-0.04%
2022/03/18	15	25.66	7	26.09	26.15	8	8,041	0.10%
2022/03/17	0	0.00	2	24.60	24.75	-2	8,077	-0.02%
2022/03/10	0	0.00	2	24.60	24.40	-2	9,238	-0.02%
2022/03/09	2	23.45	0	0.00	23.50	2	9,799	0.02%
2022/03/08	21	23.13	4	23.04	23.05	17	10,186	0.17%
2022/03/07	4	24.11	1	23.75	23.70	3	10,681	0.03%
2022/03/04	2	25.63	1	25.55	25.15	1	11,040	0.01%
2022/03/03	2	25.95	2.1	25.70	25.65	-0.1	11,465	0.00%
2022/03/02	16	26.40	8	26.46	26.25	8	11,967	0.07%
2022/03/01	2	24.65	6	25.70	26.75	-4	12,020	-0.03%
2022/02/24	2	24.30	0	0.00	23.95	2	13,372	0.01%
2022/02/23	0	0.00	2	25.30	25.40	-2	13,910	-0.01%
2022/02/22	2	25.30	0	0.00	25.00	2	15,063	0.01%
2022/02/21	0.2	26.00	0	0.00	25.85	0.2	15,619	0.00%
2022/02/18	1	26.25	0	0.00	26.15	1	17,013	0.01%
2022/02/17	0	0.00	34	26.13	26.20	-34	18,944	-0.18%
2022/02/14	1	25.90	0	0.00	25.80	1	23,345	0.00%
2022/02/11	0.1	27.00	0	0.00	26.80	0.1	23,842	0.00%
2022/02/10	1	27.25	35	27.00	26.90	-34	24,397	-0.14%
2022/02/09	0	0.00	1	27.60	27.70	-1	25,234	0.00%
2022/02/08	4	27.38	4	27.53	27.50	0	26,542	0.00%
2022/02/07	0.1	26.80	2	26.28	27.05	-2	27,369	-0.01%
2022/01/26	6	25.51	0	0.00	25.25	6	27,816	0.02%
2022/01/25	1	26.35	1	25.85	25.45	0	28,722	0.00%
2022/01/21	1	26.40	1	26.50	26.45	0	30,488	0.00%
2022/01/20	0	0.00	1	27.20	27.20	-1	32,445	0.00%
2022/01/19	1	27.65	0	0.00	27.50	1	33,339	0.00%
2022/01/18	2	27.98	1	27.90	27.55	1	34,890	0.00%
2022/01/17	1	27.80	3	27.37	27.80	-2	36,235	-0.01%
2022/01/14	3	26.58	0	0.00	26.50	3	36,526	0.01%
2022/01/13	1	27.00	1	27.55	27.30	0	36,578	0.00%
2022/01/12	3	27.97	0	0.00	27.40	3	36,593	0.01%
2022/01/11	4	27.74	21	28.21	27.30	-17	36,558	-0.05%
2022/01/10	4	28.74	1	29.10	28.70	3	36,497	0.01%
2022/01/07	13	29.48	1	29.35	29.25	12	36,438	0.03%
2022/01/06	1	30.20	8	30.31	30.40	-7	36,348	-0.02%
2022/01/05	17.1	31.55	13	31.17	30.65	4.1	36,375	0.01%
2022/01/04	2.1	30.05	2	30.35	30.30	0.1	35,914	0.00%
2022/01/03	2	31.45	1	30.60	30.40	1	35,884	0.00%
2021/12/30	10	31.20	10	31.10	31.05	0	35,890	0.00%
2021/12/29	29	32.09	13	32.13	31.85	16	36,056	0.04%
2021/12/28	27	31.92	13	32.15	31.85	14	35,959	0.04%
2021/12/27	111	32.81	189	32.80	32.95	-78	35,902	-0.22%	大買/大賣/
2021/12/24	0	0.00	26	30.54	30.70	-26	35,490	-0.07%
2021/12/23	9	31.23	6	31.03	31.15	3	36,100	0.01%
2021/12/22	1	29.65	0	0.00	29.65	1	36,070	0.00%
2021/12/21	1	30.20	1	30.00	29.85	0	36,498	0.00%
2021/12/20	1	30.00	1	30.10	29.75	0	36,741	0.00%
2021/12/17	12	29.75	7	30.08	29.65	5	36,692	0.01%
2021/12/16	6	30.62	0	0.00	30.60	6	36,586	0.02%
2021/12/15	10	30.40	10	30.50	30.40	0	36,456	0.00%
2021/12/14	30	29.99	46	30.07	29.75	-16	36,387	-0.04%
2021/12/13	13	31.16	12	30.94	31.10	1	36,091	0.00%
2021/12/10	2	31.05	0	0.00	30.70	2	35,869	0.01%
2021/12/09	21	31.42	18	32.00	31.35	3	35,725	0.01%
2021/12/08	26	32.16	19	32.03	31.60	7	35,462	0.02%
2021/12/07	15	32.15	18	31.66	31.45	-3	35,048	-0.01%
2021/12/06	33	31.31	28	31.43	31.45	5	34,800	0.01%
2021/12/03	41	31.97	50	32.53	31.95	-9	34,606	-0.03%
2021/12/02	31.1	31.18	12	30.61	30.60	19.1	33,997	0.06%
2021/12/01	34.1	31.04	59	30.97	32.55	-25	33,572	-0.07%
2021/11/30	48	32.30	18	32.46	32.00	30	32,999	0.09%
2021/11/29	36.1	32.39	15	32.44	32.30	21.1	32,571	0.06%
2021/11/26	15	33.00	28	32.92	32.70	-13	32,079	-0.04%
2021/11/25	23	34.36	3	34.49	34.60	20	31,472	0.06%
2021/11/24	26.3	34.45	23	35.14	35.40	3.3	30,990	0.01%
2021/11/23	30.2	34.37	39	33.83	33.45	-8.8	30,274	-0.03%
2021/11/22	17.1	35.45	43	35.44	35.70	-26	29,436	-0.09%
2021/11/19	48	35.94	78	36.61	35.05	-30	28,814	-0.10%
2021/11/18	71	34.34	72	34.52	34.70	-1	27,690	0.00%
2021/11/17	99	33.87	98.1	35.17	35.40	0.9	27,073	0.00%
2021/11/16	211	34.31	137	34.22	34.80	74	25,657	0.29%	大買/大賣/
2021/11/15	15.1	30.57	18	30.98	32.35	-2.9	23,694	-0.01%
2021/11/12	54	30.12	60	29.70	29.45	-6	23,056	-0.03%
2021/11/11	52	28.71	39.5	28.85	29.25	12.5	21,243	0.06%
2021/11/10	22	26.37	9	26.46	26.60	13	19,226	0.07%
2021/11/09	18	25.99	26	26.00	26.20	-8	18,704	-0.04%
2021/11/08	29	26.02	17	25.99	25.60	12	18,129	0.07%
2021/11/05	20	26.52	22	26.01	26.25	-2	17,296	-0.01%
2021/11/04	20	25.38	33	26.32	26.70	-13	15,966	-0.08%
2021/11/03	6	25.26	5	24.40	24.30	1	15,102	0.01%
2021/11/02	13	25.82	30	25.32	24.35	-17	14,556	-0.12%
2021/11/01	10	26.73	8	26.11	26.10	2	13,727	0.01%
2021/10/29	18	26.37	57	26.37	26.45	-39	12,922	-0.30%
2021/10/28	138	25.75	57	25.88	25.55	81	11,857	0.68%	大買/
2021/10/27	11	23.97	20	24.20	24.75	-9	9,828	-0.09%
2021/10/26	74	23.88	30	23.46	22.50	44	8,927	0.49%
2021/10/25	32	22.06	33	22.62	22.95	-1	7,357	-0.01%
2021/10/22	0	0.00	1	19.85	20.90	-1	5,972	-0.02%
2021/10/19	0	0.00	1	18.55	18.75	-1	5,859	-0.02%
2021/10/18	0	0.00	1	19.00	18.65	-1	5,843	-0.02%
2021/10/14	0	0.00	20	17.55	17.85	-20	5,816	-0.34%
2021/10/13	0	0.00	1	17.95	17.95	-1	5,839	-0.02%
2021/10/08	2	18.65	2.1	19.00	19.00	-0.1	6,086	0.00%
2021/10/07	2	18.45	2	18.80	18.90	0	6,298	0.00%
2021/10/06	4	19.30	5	19.10	18.15	-1	7,065	-0.01%
2021/10/04	6	20.90	3	19.93	19.60	3	6,639	0.05%
2021/10/01	9	20.69	8	21.10	20.60	1	6,478	0.02%
2021/09/30	25	21.30	21	21.08	21.05	4	6,112	0.07%
2021/09/29	21	20.60	11	20.37	20.55	10	5,329	0.19%
2021/09/28	4	19.53	16	19.62	20.40	-12	5,262	-0.23%
2021/09/27	2	19.35	4	19.34	19.35	-2	4,844	-0.04%
2021/09/22	0	0.00	0.1	17.20	17.45	-0.1	4,640	0.00%
2021/09/17	0	0.00	2	17.85	17.80	-2	4,647	-0.04%
2021/09/16	0	0.00	1	17.25	17.10	-1	4,664	-0.02%
2021/09/15	2.1	17.55	0	0.00	17.35	2.1	4,956	0.04%
2021/09/14	1	17.90	10	17.35	17.35	-9	5,020	-0.18%
2021/08/31	0	0.00	2	18.45	18.35	-2	5,940	-0.03%
2021/08/30	10	18.50	0	0.00	18.30	10	5,940	0.17%
2021/08/27	0	0.00	3	18.20	18.10	-3	5,936	-0.05%
2021/08/26	0	0.00	1	18.10	18.10	-1	5,938	-0.02%
2021/08/24	1	18.35	1	17.90	17.85	0	5,960	0.00%
2021/08/23	0	0.00	1	17.50	17.60	-1	5,923	-0.02%
2021/08/20	0	0.00	3	17.05	16.90	-3	5,924	-0.05%
2021/08/16	10	17.70	6	17.18	17.10	4	5,928	0.07%
2021/08/13	5	17.70	0	0.00	17.70	5	5,920	0.08%
2021/08/11	0	0.00	1	18.55	18.10	-1	5,917	-0.02%
2021/08/06	0	0.00	1	19.70	19.55	-1	5,907	-0.02%
2021/08/05	9	20.07	0	0.00	19.65	9	5,933	0.15%
2021/08/03	0	0.00	25	19.65	19.60	-25	5,936	-0.42%
2021/07/28	1	19.65	2	19.68	19.70	-1	5,930	-0.02%
2021/07/27	0	0.00	1	20.40	20.25	-1	5,949	-0.02%
2021/07/26	2	20.60	2	20.75	20.40	0	5,923	0.00%
2021/07/22	1	19.30	1	19.35	19.25	0	5,629	0.00%
2021/07/21	1	19.60	2	19.18	18.85	-1	5,618	-0.02%
2021/07/20	0	0.00	3	19.73	19.50	-3	5,607	-0.05%
2021/07/19	3	20.15	2	20.20	20.05	1	5,567	0.02%
2021/07/16	9	20.34	1	20.45	20.65	8	5,637	0.14%
2021/07/15	0	0.00	11	20.13	20.00	-11	5,431	-0.20%
2021/07/14	6	20.17	3	20.00	20.00	3	5,442	0.06%
2021/07/13	28	20.85	9.1	20.89	20.90	19	5,386	0.35%
2021/07/09	2	19.20	0	0.00	19.20	2	4,787	0.04%
2021/07/06	2	19.70	0	0.00	19.55	2	5,112	0.04%
2021/07/05	8	20.11	3	20.00	20.00	5	5,143	0.10%
2021/07/02	6	19.50	0	0.00	19.40	6	4,983	0.12%
2021/07/01	45	19.40	0	0.00	19.15	45	4,957	0.91%
2021/06/25	0	0.00	1	19.55	19.40	-1	4,982	-0.02%
2021/06/24	30	20.53	3	19.93	20.00	27	4,958	0.54%
2021/06/23	0	0.00	2	19.33	19.60	-2	4,706	-0.04%
2021/06/22	1	18.70	0	0.00	18.50	1	4,689	0.02%
2021/06/16	0	0.00	1	18.85	18.70	-1	5,292	-0.02%
2021/06/15	8	19.30	2	19.35	19.40	6	5,441	0.11%
2021/06/11	8	19.93	6	19.83	19.25	2	5,809	0.03%
2021/06/02	3	17.95	0	0.00	17.65	3	5,742	0.05%
2021/06/01	3	18.20	0	0.00	18.00	3	5,755	0.05%
2021/05/24	1	16.80	0	0.00	16.65	1	6,163	0.02%
2021/05/14	0	0.00	1	15.90	15.95	-1	6,661	-0.02%
2021/05/11	3	17.70	0	0.00	17.25	3	7,092	0.04%
2021/05/10	0	0.00	1	18.80	18.80	-1	7,055	-0.01%
2021/05/06	2	18.00	0	0.00	18.00	2	7,076	0.03%
2021/05/05	1	18.20	10	18.40	18.15	-9	7,107	-0.13%
2021/05/04	0	0.00	1	17.85	18.05	-1	7,120	-0.01%
2021/05/03	2	19.60	1	19.20	19.00	1	7,104	0.01%
2021/04/28	1	20.65	0	0.00	20.70	1	7,149	0.01%
2021/04/26	10	20.15	0	0.00	20.20	10	7,621	0.13%
2021/04/22	6	20.57	6	20.22	20.00	0	7,831	0.00%
2021/04/21	2	21.13	5	21.30	21.00	-3	8,045	-0.04%
2021/04/20	0	0.00	2	21.95	21.60	-2	8,442	-0.02%
2021/04/19	2	22.68	4	22.41	22.20	-2	8,758	-0.02%
2021/04/16	0	0.00	2	21.93	21.80	-2	8,760	-0.02%
2021/04/15	0	0.00	7	21.49	21.60	-7	8,747	-0.08%
2021/04/14	12	21.35	2	20.70	21.30	10	8,633	0.12%
2021/04/13	3	21.30	0	0.00	20.95	3	8,806	0.03%
2021/04/12	3	22.00	0	0.00	21.30	3	9,204	0.03%
2021/04/09	0	0.00	16	21.38	21.05	-16	9,583	-0.17%
2021/04/08	0	0.00	2	21.33	21.35	-2	9,584	-0.02%
2021/04/07	1	20.80	104	20.75	20.95	-103	9,533	-1.08%	大賣/鉅額交易
2021/04/06	1	20.45	0	0.00	20.45	1	9,530	0.01%
2021/04/01	1	20.30	2	20.45	20.40	-1	9,572	-0.01%
2021/03/31	0	0.00	1	20.15	20.20	-1	9,706	-0.01%
2021/03/29	4	21.05	0	0.00	21.00	4	9,831	0.04%
2021/03/26	0	0.00	11	20.77	21.00	-11	10,032	-0.11%
2021/03/25	5	20.85	0	0.00	20.85	5	10,754	0.05%
2021/03/24	1	21.35	1	21.40	21.30	0	11,226	0.00%
2021/03/23	4	23.15	18	22.23	21.60	-14	11,161	-0.13%
2021/03/22	20	22.26	4	21.94	22.30	16	10,896	0.15%
2021/03/19	5	21.32	5	21.24	21.40	0	10,730	0.00%
2021/03/18	12	21.21	0	0.00	21.40	12	10,726	0.11%
2021/03/17	197	21.41	83	21.40	21.25	114	10,571	1.08%	大買/鉅額交易
2021/03/16	1	20.20	1	20.10	20.10	0	10,100	0.00%
2021/03/12	22	20.34	3	20.40	20.40	19	10,068	0.19%
2021/03/10	0	0.00	1	19.65	19.60	-1	10,059	-0.01%
2021/03/08	1	19.45	3	20.32	19.45	-2	10,059	-0.02%
2021/03/05	0	0.00	2	20.05	19.65	-2	9,911	-0.02%
2021/03/04	0	0.00	4	20.10	19.60	-4	9,905	-0.04%
2021/03/03	1	19.25	5	19.95	20.05	-4	9,894	-0.04%
2021/02/26	3	19.45	3	19.77	19.55	0	9,731	0.00%
2021/02/25	2	19.73	1	19.85	19.65	1	9,703	0.01%
2021/02/24	1	19.95	7	19.97	19.70	-6	9,750	-0.06%
2021/02/23	2	19.65	3	19.73	19.70	-1	9,642	-0.01%
2021/02/22	12	19.78	8	20.01	19.85	4	9,609	0.04%
2021/02/19	10	20.00	0	0.00	19.80	10	9,540	0.10%
2021/02/17	0	0.00	1	19.30	19.15	-1	9,199	-0.01%
2021/02/05	0	0.00	4	19.15	19.05	-4	9,172	-0.04%
2021/02/03	24.1	19.50	26	19.47	19.40	-2	9,054	-0.02%
2021/02/02	2	18.53	2.2	18.38	18.80	-0.2	8,707	0.00%
2021/01/29	1	17.90	0	0.00	17.60	1	8,518	0.01%
2021/01/26	0	0.00	2	18.35	18.30	-2	8,375	-0.02%
2021/01/25	2	19.00	1	18.60	18.60	1	8,325	0.01%
2021/01/21	1	18.85	0	0.00	18.85	1	8,185	0.01%
2021/01/20	5	19.20	1	19.15	19.15	4	8,075	0.05%
2021/01/19	10	21.15	5	20.67	20.50	5	7,888	0.06%
2021/01/15	0	0.00	2	20.10	20.00	-2	7,421	-0.03%
2021/01/14	6	20.92	19	20.98	20.55	-13	7,224	-0.18%
2021/01/13	16	20.63	20	20.66	20.45	-4	6,862	-0.06%
2021/01/12	3	19.33	1	20.15	19.80	2	6,362	0.03%
2021/01/11	2	19.63	2	19.45	19.40	0	5,948	0.00%
2021/01/08	4	18.60	10	18.29	18.25	-6	5,729	-0.10%
2021/01/07	3	19.07	2	19.00	18.95	1	5,633	0.02%
2021/01/06	10	20.43	2	20.45	19.10	8	5,543	0.14%
2021/01/05	22	20.13	46	20.11	19.85	-24	5,189	-0.46%
2021/01/04	12	19.20	26	19.41	19.90	-14	4,674	-0.30%
2020/12/31	0	0.00	1	18.00	18.10	-1	4,130	-0.02%
2020/12/29	0	0.00	14	18.03	18.00	-14	4,015	-0.35%
2020/12/28	5	18.17	35	18.11	18.05	-30	3,955	-0.76%
2020/12/25	30	18.45	0	0.00	18.25	30	3,868	0.78%
2020/12/24	5	17.94	3	17.98	17.85	2	3,685	0.05%
2020/12/23	0	0.00	5	18.05	17.60	-5	3,600	-0.14%
2020/12/22	21	18.10	37	18.07	17.50	-16	3,445	-0.46%
2020/12/21	63	18.64	16	18.20	18.60	47	3,207	1.47%
2020/12/18	19	17.21	22	17.31	17.90	-3	2,442	-0.12%
2020/12/14	24	16.81	5.1	16.88	16.65	18.9	1,819	1.04%
2020/12/11	7	16.14	0	0.00	16.15	7	1,686	0.41%
2020/12/10	2	16.28	2	16.25	16.05	0	1,636	0.00%
2020/12/09	3	16.33	5	16.39	16.30	-2	1,597	-0.13%
2020/12/08	3	16.45	4	16.36	16.35	-1	1,587	-0.06%
2020/12/07	6.1	16.69	14	16.76	16.70	-7.9	1,556	-0.51%
2020/12/04	3	15.80	3	15.85	15.95	0	1,311	0.00%
2020/12/01	1	15.90	0	0.00	15.85	1	1,402	0.07%
2020/11/30	0	0.00	6	15.55	15.55	-6	1,365	-0.44%
2020/11/26	5	15.61	3	15.40	15.45	2	1,344	0.15%
2020/11/24	0	0.00	10	15.35	15.25	-10	1,291	-0.77%
2020/11/23	10	16.10	2	15.55	15.50	8	1,399	0.57%
2020/11/18	2	15.20	0	0.00	15.05	2	1,329	0.15%
2020/11/17	0	0.00	1	14.85	14.90	-1	1,296	-0.08%
2020/11/16	4	14.70	0	0.00	14.80	4	1,312	0.30%
2020/11/11	0.1	14.40	1	14.55	14.55	-0.9	1,299	-0.07%
2020/11/10	0	0.00	2	14.30	14.25	-2	1,291	-0.15%
2020/11/09	1	14.40	3	14.35	14.20	-2	1,291	-0.15%
2020/11/03	0.1	14.30	0	0.00	14.15	0.1	1,349	0.01%
2020/10/22	0	0.00	1	14.30	14.30	-1	1,473	-0.07%
2020/10/19	1	14.20	0	0.00	14.25	1	1,528	0.07%
2020/09/30	0	0.00	1	14.25	14.15	-1	1,688	-0.06%
2020/09/25	0.1	14.10	0	0.00	13.90	0.1	1,804	0.00%
2020/09/24	5.1	14.21	0	0.00	14.15	5.1	1,834	0.28%
2020/09/22	5	14.80	0	0.00	14.75	5	2,333	0.21%
2020/09/21	5	15.25	0	0.00	15.15	5	2,623	0.19%
2020/09/11	0	0.00	3	15.28	15.15	-3	2,679	-0.11%
2020/09/10	7.1	15.77	0	0.00	15.45	7.1	2,671	0.26%
2020/09/09	10	15.39	5	15.55	15.65	5	2,663	0.19%
2020/09/08	10	15.68	10	15.65	15.50	0	2,639	0.00%
2020/09/07	25	15.92	21	15.68	15.60	4	2,641	0.15%
2020/09/03	2	15.50	1	15.50	15.35	1	2,493	0.04%
2020/09/02	0	0.00	3	15.43	15.40	-3	2,480	-0.12%
2020/08/27	1	15.55	0	0.00	15.20	1	2,491	0.04%
2020/08/26	0	0.00	1	15.20	15.05	-1	2,357	-0.04%
2020/08/20	0	0.00	25	14.36	13.95	-25	2,341	-1.07%
2020/08/17	20.1	15.40	0	0.00	15.25	20.1	2,301	0.87%
2020/08/13	0	0.00	10	14.90	14.90	-10	2,302	-0.43%
2020/08/12	0.1	15.20	3	14.80	15.00	-2.9	2,301	-0.13%
2020/08/07	0	0.00	1	15.05	15.05	-1	2,361	-0.04%
2020/08/04	0	0.00	10	15.23	15.15	-10	2,416	-0.41%
2020/07/30	0	0.00	1	15.05	14.95	-1	2,401	-0.04%
2020/07/29	1	14.85	1	15.00	14.85	0	2,403	0.00%
2020/07/28	3	14.70	0	0.00	14.75	3	2,417	0.12%
2020/07/27	2	14.85	2	14.85	14.70	0	2,406	0.00%
2020/07/24	2	15.13	3	15.10	15.10	-1	2,424	-0.04%
2020/07/23	11	15.45	2	15.40	15.40	9	2,530	0.36%
2020/07/22	6	15.70	6	15.63	15.55	0	2,508	0.00%
2020/07/21	0.1	15.35	1	15.15	15.15	-0.9	2,446	-0.04%
2020/07/17	1	15.30	0	0.00	14.95	1	2,497	0.04%
2020/07/16	1	15.25	0	0.00	15.25	1	2,511	0.04%
2020/07/15	1	15.15	0	0.00	15.15	1	2,548	0.04%
2020/07/14	4	15.55	0	0.00	15.40	4	2,550	0.16%
2020/07/13	1	15.80	0	0.00	15.65	1	2,543	0.04%
2020/07/10	3	15.60	0	0.00	15.50	3	2,543	0.12%
2020/07/09	0	0.00	3	16.20	16.10	-3	2,538	-0.12%
2020/07/08	4	16.15	0	0.00	16.25	4	2,514	0.16%
2020/07/07	0	0.00	5	16.25	16.10	-5	2,487	-0.20%
2020/07/06	5	16.51	1	16.50	16.45	4	2,466	0.16%
2020/07/02	25	16.34	11	16.35	16.35	14	2,474	0.57%
2020/07/01	71	17.23	62	17.37	16.90	9	2,384	0.38%
2020/06/30	6	15.22	11	15.50	16.30	-5	1,962	-0.25%
2020/06/23	3	14.70	3	14.50	14.50	0	1,651	0.00%
2020/06/22	3	14.75	0	0.00	14.65	3	1,654	0.18%
2020/06/19	0	0.00	2	14.65	14.60	-2	1,677	-0.12%
2020/06/17	1	14.50	0	0.00	14.45	1	1,671	0.06%
2020/06/02	0	0.00	1	14.70	14.65	-1	1,926	-0.05%
2020/05/26	0	0.00	10	14.55	14.60	-10	1,928	-0.52%
2020/05/22	0	0.00	2	14.80	14.55	-2	1,926	-0.10%
2020/05/21	2	14.83	1	15.00	14.90	1	1,918	0.05%
2020/05/19	0	0.00	1	14.65	14.60	-1	1,899	-0.05%
2020/05/15	0	0.00	2	14.65	14.60	-2	1,913	-0.10%
2020/05/14	8	15.12	0	0.00	14.80	8	1,902	0.42%
2020/05/05	15	15.00	0	0.00	14.80	15	1,715	0.87%
2020/04/29	1	14.85	0	0.00	14.90	1	1,722	0.06%
2020/04/28	10	14.85	0	0.00	14.80	10	1,710	0.58%
2020/04/27	0	0.00	10	13.85	14.00	-10	1,623	-0.62%
2020/04/23	11	13.89	0	0.00	13.75	11	1,618	0.68%
2020/04/21	0	0.00	70	13.05	12.90	-70	1,618	-4.33%
2020/04/20	0	0.00	2	14.00	13.75	-2	1,598	-0.13%
2020/04/09	2	13.00	0	0.00	13.10	2	1,608	0.12%
2020/03/18	0	0.00	38	11.50	11.30	-38	1,673	-2.27%
2020/03/16	0	0.00	2	12.80	12.25	-2	1,654	-0.12%
2020/03/12	5	14.00	0	0.00	14.00	5	1,630	0.31%
2020/03/11	4	15.40	4	15.50	14.60	0	1,604	0.00%
2020/03/02	20	15.15	20	15.00	14.90	0	1,568	0.00%
2020/02/12	0	0.00	1	15.85	15.80	-1	2,729	-0.04%
2020/02/11	1	15.60	0	0.00	15.55	1	2,738	0.04%
2020/02/07	13	15.47	0	0.00	15.45	13	2,764	0.47%
2020/02/06	0	0.00	1	15.95	15.85	-1	2,785	-0.04%
2020/02/05	0	0.00	3	15.65	15.50	-3	2,808	-0.11%
2020/02/03	2	14.65	0	0.00	14.85	2	2,856	0.07%
2020/01/31	3	16.00	0	0.00	15.50	3	2,843	0.11%
2020/01/30	32	15.81	9	15.91	15.80	23	2,880	0.80%
2020/01/20	5	17.55	2	17.55	17.55	3	2,865	0.10%
2020/01/16	0	0.00	1	18.05	17.90	-1	2,890	-0.03%
2020/01/08	3	17.20	10	17.40	17.05	-7	3,250	-0.22%
2020/01/07	23	17.73	0	0.00	17.55	23	3,258	0.71%
2020/01/06	20	17.85	0	0.00	17.80	20	3,264	0.61%
2020/01/03	20	18.45	0	0.00	18.15	20	3,333	0.60%
2019/12/27	0	0.00	5	18.50	18.35	-5	3,436	-0.15%
2019/12/26	1	18.30	0	0.00	18.30	1	3,522	0.03%
2019/12/25	0	0.00	6	18.95	18.45	-6	3,685	-0.16%
2019/12/24	4	17.80	0	0.00	17.80	4	3,695	0.11%
2019/12/20	0	0.00	6	18.30	17.80	-6	5,670	-0.11%
2019/12/19	5	18.30	10	18.25	18.30	-5	5,797	-0.09%
2019/12/18	0	0.00	10	18.45	18.35	-10	5,789	-0.17%
2019/12/17	0	0.00	4	18.30	18.30	-4	5,769	-0.07%
2019/12/16	2	18.40	0	0.00	18.20	2	5,758	0.03%
2019/12/13	3	17.82	1	17.80	17.75	2	5,712	0.04%
2019/12/12	13	18.12	0	0.00	18.10	13	5,703	0.23%
2019/12/11	0	0.00	2	18.50	18.30	-2	5,699	-0.04%
2019/12/10	0	0.00	1	18.55	18.40	-1	5,721	-0.02%
2019/12/05	0	0.00	2	18.15	18.10	-2	5,676	-0.04%
2019/12/04	1	18.00	0	0.00	18.10	1	5,672	0.02%
2019/12/03	2	18.10	0	0.00	18.10	2	5,680	0.04%
2019/12/02	3	17.92	12	17.78	17.80	-9	5,714	-0.16%
2019/11/28	6	18.45	0	0.00	18.45	6	5,710	0.11%
2019/11/27	5	18.67	0	0.00	18.65	5	5,695	0.09%
2019/11/26	0	0.00	2	18.63	18.55	-2	5,662	-0.04%
2019/11/25	3	18.83	5	18.86	18.70	-2	5,642	-0.04%
2019/11/22	4	18.93	0	0.00	19.05	4	5,606	0.07%
2019/11/21	0	0.00	1	18.55	18.50	-1	5,527	-0.02%
2019/11/20	0	0.00	5	18.35	18.40	-5	5,508	-0.09%
2019/11/19	0	0.00	2	18.63	18.65	-2	5,477	-0.04%
2019/11/18	10	19.40	2	19.80	18.90	8	5,440	0.15%
2019/11/15	15	19.13	0	0.00	18.60	15	5,005	0.30%
2019/11/14	2	18.73	2	18.90	19.00	0	4,816	0.00%
2019/11/13	0	0.00	4	17.35	17.30	-4	4,538	-0.09%
2019/11/11	0	0.00	5	17.74	17.05	-5	4,518	-0.11%
2019/11/08	0	0.00	2	18.30	18.15	-2	4,478	-0.04%
2019/11/07	0	0.00	7	17.99	17.90	-7	4,459	-0.16%
2019/11/06	2	18.40	0	0.00	18.05	2	4,448	0.04%
2019/11/05	0	0.00	2	18.50	18.30	-2	4,433	-0.05%
2019/11/01	4	18.40	2	18.60	18.65	2	4,386	0.05%
2019/10/31	1	18.00	0	0.00	17.85	1	4,320	0.02%
2019/10/30	2	18.25	0	0.00	18.05	2	4,300	0.05%
2019/10/29	3	18.55	0	0.00	18.15	3	4,289	0.07%
2019/10/28	0	0.00	2	18.20	18.15	-2	4,241	-0.05%
2019/10/22	6	18.84	8	18.88	18.55	-2	4,186	-0.05%
2019/10/21	0	0.00	1	18.35	18.25	-1	4,079	-0.02%
2019/10/17	1	18.35	0	0.00	18.60	1	4,066	0.02%
2019/10/15	1	17.60	0	0.00	17.50	1	3,894	0.03%
2019/10/09	1	17.70	0	0.00	17.80	1	3,873	0.03%
2019/10/04	0	0.00	1	18.15	18.15	-1	3,789	-0.03%
2019/10/03	0	0.00	3	18.40	18.10	-3	3,756	-0.08%
2019/10/02	4	17.91	0	0.00	18.30	4	3,671	0.11%
2019/10/01	2	18.45	0	0.00	18.40	2	3,577	0.06%
2019/09/27	2	18.93	12	19.03	18.30	-10	3,412	-0.29%
2019/09/26	2	19.43	4	19.36	19.15	-2	3,233	-0.06%
2019/09/25	66	18.44	81	18.32	19.25	-15	2,502	-0.60%
2019/09/24	1	17.30	12	16.97	17.50	-11	1,262	-0.87%
2019/09/20	1	15.80	0	0.00	16.00	1	1,110	0.09%
2019/09/18	0	0.00	1	15.75	15.75	-1	1,108	-0.09%
2019/09/12	10	16.20	0	0.00	16.10	10	1,099	0.91%
2019/09/06	0	0.00	0	15.80	15.80	0	1,046	0.00%
2019/09/04	2	15.90	25	16.00	15.90	-23	1,034	-2.22%
2019/09/03	0	0.00	4	15.96	15.95	-4	1,030	-0.39%
2019/09/02	10	15.50	0	0.00	15.60	10	1,009	0.99%
2019/08/30	12	15.44	0	0.00	15.40	12	1,007	1.19%
2019/08/28	5	15.20	0	0.00	15.20	5	1,019	0.49%
2019/08/23	0	0.00	1	15.25	15.30	-1	1,011	-0.10%
2019/08/21	0	0.00	3	15.20	15.20	-3	990	-0.30%
2019/08/08	1	14.55	0	0.00	14.65	1	1,047	0.10%
2019/08/07	3	14.45	0	0.00	14.35	3	1,051	0.29%
2019/07/26	2	16.25	0	0.00	16.20	2	1,056	0.19%
2019/07/19	20	16.00	2	15.85	15.75	18	1,003	1.79%
2019/07/12	0	0.00	11	15.73	15.80	-11	1,068	-1.03%
2019/07/11	2	15.40	3	15.30	15.30	-1	1,189	-0.08%
2019/07/05	5	15.40	0	0.00	15.45	5	1,519	0.33%
2019/06/26	1	14.85	0	0.00	14.85	1	1,765	0.06%
2019/06/18	5	14.85	0	0.00	14.80	5	2,009	0.25%
2019/06/13	3	15.10	0	0.00	14.90	3	2,120	0.14%
2019/06/12	0	0.00	3	15.15	15.15	-3	2,122	-0.14%
2019/06/11	10	15.60	0	0.00	15.25	10	2,142	0.47%
2019/06/06	0	0.00	1	14.85	14.70	-1	2,066	-0.05%
2019/06/04	5	14.52	0	0.00	14.50	5	2,055	0.24%
2019/05/31	2	15.05	0	0.00	14.90	2	2,085	0.10%
2019/04/26	6	16.78	0	0.00	16.70	6	2,069	0.29%
2019/04/23	0	0.00	1	17.30	17.05	-1	2,056	-0.05%
2019/04/22	0	0.00	1	17.35	17.30	-1	2,035	-0.05%
2019/04/19	0	0.00	2	17.25	17.25	-2	2,023	-0.10%
2019/04/18	6	17.90	1	17.80	17.25	5	1,996	0.25%
2019/04/17	0	0.00	7	17.84	17.70	-7	1,896	-0.37%
2019/04/16	3	18.12	16	18.08	18.20	-13	1,729	-0.75%
2019/04/15	14	16.35	0	0.00	16.55	14	1,445	0.97%
2019/04/08	4	16.80	0	0.00	16.75	4	1,403	0.28%
2019/04/02	0	0.00	20	17.20	17.10	-20	1,350	-1.48%
2019/03/29	1	16.30	0	0.00	16.45	1	1,172	0.09%
2019/03/27	0	0.00	2	16.40	16.50	-2	1,138	-0.18%
2019/03/21	4	16.48	1	16.50	16.30	3	1,144	0.26%
2019/03/18	1	16.00	0	0.00	15.80	1	1,207	0.08%
2019/03/15	2	15.30	0	0.00	15.30	2	1,166	0.17%
2019/03/14	0	0.00	4	15.50	15.40	-4	1,190	-0.34%
2019/03/06	0	0.00	10	15.71	15.95	-10	1,490	-0.67%
2019/02/27	8	15.55	0	0.00	15.55	8	1,485	0.54%
2019/02/21	2	15.85	0	0.00	15.85	2	1,552	0.13%
2019/02/12	2	15.95	24	16.05	16.05	-22	1,500	-1.47%
2019/02/11	0	0.00	2	15.45	15.40	-2	1,442	-0.14%
2019/01/29	22	15.23	3	15.28	15.15	19	1,432	1.33%
2019/01/28	0	0.00	2	15.20	15.20	-2	1,421	-0.14%
2019/01/23	2	14.85	0	0.00	14.80	2	1,414	0.14%
2019/01/15	0	0.00	2	15.10	15.05	-2	1,421	-0.14%
2018/12/27	12	15.74	10	15.75	15.60	2	1,443	0.14%
2018/12/26	1	15.80	1	15.95	15.35	0	1,432	0.00%
2018/12/21	0	0.00	2	15.65	15.80	-2	1,406	-0.14%
2018/12/20	2	15.35	0	0.00	15.35	2	1,381	0.14%
2018/12/19	3	16.43	0	0.00	16.05	3	1,357	0.22%
2018/12/14	0	0.00	1	16.20	16.15	-1	1,276	-0.08%
2018/12/13	16	16.65	0	0.00	16.55	16	1,252	1.28%
2018/12/12	12	17.05	0	0.00	16.70	12	1,227	0.98%
2018/12/07	0	0.00	5	16.40	16.20	-5	1,021	-0.49%
2018/12/05	4	16.00	2	16.70	16.55	2	945	0.21%
2018/12/04	2	15.40	0	0.00	16.15	2	769	0.26%
2018/11/30	0	0.00	1	14.25	14.25	-1	683	-0.15%
2018/10/25	0	0.00	1	12.40	12.15	-1	533	-0.19%
2018/10/05	2	14.65	0	0.00	14.65	2	498	0.40%
2018/10/04	0	0.00	2	15.15	15.15	-2	503	-0.40%
2018/09/21	0	0.00	1	15.15	15.50	-1	530	-0.19%
2018/09/13	0	0.00	1	15.00	15.25	-1	603	-0.17%
2018/09/12	0	0.00	1	14.95	14.90	-1	657	-0.15%
2018/09/10	5	15.16	0	0.00	15.10	5	676	0.74%
2018/09/07	1	16.15	0	0.00	15.75	1	743	0.13%
2018/08/24	1	16.70	0	0.00	16.75	1	914	0.11%
2018/08/20	0	0.00	1	16.55	16.55	-1	1,147	-0.09%
2018/08/14	1	17.10	0	0.00	17.00	1	1,239	0.08%
2018/08/13	0	0.00	2	17.08	16.90	-2	1,246	-0.16%
2018/07/13	0	0.00	1	18.40	18.15	-1	1,492	-0.07%
2018/07/12	2	17.60	2	17.70	18.10	0	1,449	0.00%
2018/07/11	1	17.65	0	0.00	17.50	1	1,447	0.07%
2018/07/10	1	17.70	0	0.00	17.55	1	1,448	0.07%
2018/07/06	1	17.75	4	17.58	17.40	-3	1,456	-0.21%
2018/07/03	1	17.95	2	17.98	17.80	-1	1,474	-0.07%
2018/06/22	1	18.35	0	0.00	18.15	1	1,480	0.07%
2018/06/19	2	18.55	0	0.00	18.55	2	1,430	0.14%
2018/06/14	0	0.00	7	19.25	19.20	-7	1,347	-0.52%
2018/06/12	3	19.55	0	0.00	19.40	3	1,340	0.22%
2018/06/07	3	19.20	2	19.20	19.50	1	1,302	0.08%
2018/05/31	2	19.60	0	0.00	19.10	2	1,327	0.15%
2018/05/30	2	19.40	1	20.00	19.80	1	1,287	0.08%
2018/05/29	2	19.48	0	0.00	19.60	2	1,187	0.17%
2018/05/28	3	18.95	2	19.03	19.10	1	1,158	0.09%
2018/05/25	3	19.05	2	19.20	19.25	1	1,132	0.09%
2018/05/24	1	18.35	1	18.30	18.30	0	1,049	0.00%
2018/05/21	0	0.00	1	18.80	18.60	-1	1,081	-0.09%
2018/05/18	0	0.00	1	18.80	18.80	-1	1,078	-0.09%
2018/05/17	1	19.05	0	0.00	19.05	1	1,073	0.09%
2018/05/09	1	17.70	1	17.70	17.80	0	1,053	0.00%
2018/04/23	5	18.00	0	0.00	17.85	5	1,288	0.39%
2018/04/18	1	17.80	0	0.00	17.65	1	1,397	0.07%
2018/04/03	0	0.00	2	18.50	18.55	-2	2,094	-0.10%
2018/03/28	2	19.30	0	0.00	19.10	2	2,073	0.10%
2018/03/23	0	0.00	2	18.25	18.20	-2	2,002	-0.10%
2018/03/22	0	0.00	2	19.00	18.80	-2	1,980	-0.10%
2018/03/21	0	0.00	10	19.13	18.95	-10	1,974	-0.51%
2018/03/16	0	0.00	1	19.30	19.20	-1	1,956	-0.05%
2018/03/12	0	0.00	2	19.70	19.55	-2	1,932	-0.10%
2018/03/09	2	19.98	0	0.00	19.80	2	1,918	0.10%
2018/02/21	0	0.00	4	18.80	19.30	-4	1,857	-0.22%
2018/02/12	2	18.00	0	0.00	18.00	2	1,897	0.11%
2018/02/09	0	0.00	2	17.70	18.10	-2	1,897	-0.11%
2018/02/06	2	19.50	0	0.00	18.35	2	1,866	0.11%
2018/02/02	2	19.75	1	19.55	19.70	1	1,778	0.06%
2018/02/01	1	19.55	5	19.75	19.50	-4	1,775	-0.23%
2018/01/31	1	19.40	0	0.00	20.15	1	1,733	0.06%
2018/01/26	0	0.00	1	19.00	18.95	-1	1,668	-0.06%
2018/01/19	0	0.00	1	20.30	20.00	-1	1,603	-0.06%
2018/01/18	0	0.00	1	20.15	20.00	-1	1,583	-0.06%
2018/01/17	2	20.30	0	0.00	20.15	2	1,557	0.13%
2018/01/16	16	20.59	0	0.00	20.30	16	1,531	1.04%
2018/01/12	1	20.35	0	0.00	20.25	1	1,447	0.07%
2018/01/10	3	20.20	0	0.00	20.15	3	1,431	0.21%
2018/01/09	1	20.10	0	0.00	20.15	1	1,400	0.07%
2018/01/08	2	20.50	1	21.35	20.55	1	1,367	0.07%
2018/01/05	5	21.00	4	20.94	21.00	1	1,307	0.08%
2018/01/04	8	20.22	1	20.10	21.05	7	1,162	0.60%
2018/01/03	0	0.00	4	19.20	19.45	-4	785	-0.51%