華義 (3086)-元大-清水券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
124.0
漲跌
▲11.0
漲幅
+9.73%
成交量
586張
產業
上櫃文化創意指數▲0.43%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.6	124.00	124.00	-0.6	409	-0.15%
2024/04/19	0.2	104.67	0	0.00	102.50	0.2	395	0.04%
2024/04/16	0.1	110.00	0	0.00	107.50	0.1	435	0.02%
2024/03/15	0.1	120.00	0	0.00	119.00	0.1	1,002	0.01%
2024/03/14	0	0.00	5	121.50	126.50	-5	1,001	-0.50%
2024/03/12	0.1	128.50	0	0.00	126.00	0.1	981	0.01%
2024/03/11	5	143.00	0	0.00	132.50	5	968	0.52%
2024/03/08	0.1	130.50	0	0.00	138.00	0.1	901	0.01%
2024/03/04	1	116.00	1	114.00	114.00	0	891	0.00%
2024/02/21	0.1	116.50	0	0.00	116.50	0.1	873	0.01%
2024/02/15	0.1	120.00	0	0.00	119.50	0.1	861	0.01%
2024/02/01	0.1	135.00	0	0.00	131.00	0.1	848	0.01%
2024/01/26	0	0.00	1	150.00	149.00	-1	825	-0.12%
2024/01/25	2	171.00	1.2	172.13	160.00	0.9	814	0.10%
2024/01/24	0.2	162.00	0	0.00	164.00	0.2	767	0.02%
2024/01/16	0	0.00	0.1	150.50	149.50	-0.1	755	-0.01%
2024/01/11	0	0.00	0.1	165.00	155.50	-0.1	746	-0.01%
2024/01/08	0.1	179.50	0	0.00	168.50	0.1	664	0.01%
2024/01/05	3	182.03	3.1	190.13	187.00	-0.1	614	-0.01%
2024/01/04	0	0.00	0.6	176.50	176.50	-0.6	522	-0.12%
2024/01/03	0	0.00	1.1	160.50	160.50	-1.1	519	-0.22%
2024/01/02	0	0.00	1.2	142.62	146.00	-1.2	475	-0.26%
2023/12/28	1	140.50	0	0.00	135.00	1	436	0.23%
2023/12/27	2	146.50	3	148.33	150.00	-1	419	-0.24%
2023/12/22	2	143.00	2	144.00	146.50	0	345	0.00%
2023/12/21	0	0.00	3	139.50	139.50	-3	268	-1.12%
2023/12/12	0	0.00	3.1	104.07	107.50	-3.1	115	-2.65%
2023/12/11	3	96.00	0	0.00	97.90	3	100	3.00%
2023/12/05	0	0.00	1	89.60	89.10	-1	81	-1.22%
2023/12/04	0	0.00	1	102.00	90.90	-1	74	-1.34%
2023/12/01	1	92.10	0	0.00	94.00	1	55	1.81%
2023/11/10	0	0.00	1	78.00	73.60	-1	23	-4.23%
2023/11/08	1	75.00	1	79.60	79.90	0	18	0.00%
2023/09/28	0	0.00	1	63.00	62.50	-1	29	-3.36%
2023/08/09	0.1	69.00	0	0.00	69.00	0.1	81	0.12%
2023/07/31	0	0.00	1	74.00	73.20	-1	81	-1.23%
2023/07/25	1	75.20	0	0.00	75.20	1	80	1.24%
2023/07/13	1	82.70	1	81.20	81.50	0	76	0.00%
2023/06/27	0	0.00	0.2	90.50	90.50	-0.2	44	-0.34%
2023/06/06	1	78.00	1	77.60	75.90	0	24	0.00%
2023/06/02	1.3	80.78	0	0.00	80.20	1.3	20	6.35%
2023/06/01	0	0.00	1	76.40	76.40	-1	13	-7.40%
2022/12/07	1	79.30	0	0.00	79.30	1	115	0.86%
2022/12/06	0	0.00	1	88.00	88.10	-1	106	-0.94%
2022/11/23	1	77.00	0	0.00	76.90	1	95	1.04%
2022/10/18	0	0.00	2	76.10	70.20	-2	60	-3.29%
2022/09/28	2	71.25	1	73.20	69.30	1	50	1.98%
2022/09/22	1	81.20	0	0.00	80.60	1	65	1.53%
2022/08/17	0	0.00	1	91.00	91.40	-1	162	-0.62%
2022/08/03	1	81.50	0	0.00	81.50	1	162	0.61%
2022/07/22	0	0.00	2	91.95	90.80	-2	167	-1.20%
2022/07/21	2	90.90	0	0.00	91.00	2	169	1.18%
2022/07/07	1	88.50	0	0.00	91.10	1	212	0.47%
2022/07/01	0	0.00	2	105.00	101.00	-2	216	-0.92%
2022/06/14	2	112.00	2	118.50	111.50	0	239	0.00%
2022/06/13	1	108.50	0	0.00	108.00	1	227	0.44%
2022/06/10	2	116.50	0	0.00	112.50	2	230	0.87%
2022/06/09	0	0.00	3	118.00	118.00	-3	217	-1.38%
2022/06/08	1	108.00	0	0.00	107.50	1	218	0.46%
2022/06/02	1	109.00	0	0.00	107.50	1	240	0.42%
2022/05/31	2	111.75	0	0.00	111.00	2	256	0.78%
2022/05/26	1	110.00	1	111.00	114.00	0	347	0.00%
2022/05/25	0	0.00	1	107.00	107.00	-1	355	-0.28%
2022/04/29	1	116.50	0	0.00	115.50	1	1,209	0.08%
2022/04/13	0	0.00	2	124.00	124.00	-2	1,470	-0.14%
2022/04/07	1	124.00	1	123.00	121.00	0	1,516	0.00%
2022/04/06	1	129.00	0	0.00	127.50	1	1,514	0.07%
2022/04/01	0	0.00	2	125.00	125.00	-2	1,492	-0.13%
2022/03/25	1	125.00	3	122.00	120.00	-2	1,514	-0.13%
2022/03/23	2	125.50	0	0.00	125.00	2	1,559	0.13%
2022/03/17	2	126.75	1	126.00	125.50	1	1,558	0.06%
2022/03/16	5	124.70	5	123.00	122.50	0	1,553	0.00%
2022/03/11	0	0.00	2	131.25	127.00	-2	1,538	-0.13%
2022/03/10	1	130.00	0	0.00	132.00	1	1,522	0.07%
2022/03/09	0	0.00	1	127.00	125.00	-1	1,511	-0.07%
2022/03/08	1	122.00	0	0.00	122.00	1	1,505	0.07%
2022/03/07	1	132.00	0	0.00	131.50	1	1,499	0.07%
2022/03/04	1	139.00	1	136.00	135.50	0	1,492	0.00%
2022/03/03	1	139.00	0	0.00	141.00	1	1,481	0.07%
2022/03/02	2	144.25	0	0.00	141.00	2	1,469	0.14%
2022/03/01	0	0.00	3	144.00	144.00	-3	1,409	-0.21%
2022/02/25	1	130.00	1	137.00	131.00	0	1,380	0.00%
2022/02/24	1	133.00	2	133.00	128.50	-1	1,352	-0.07%
2022/02/23	1	139.00	1	142.00	138.00	0	1,344	0.00%
2022/02/22	3	141.83	1.5	140.77	139.00	1.5	1,323	0.11%
2022/02/21	0	0.00	1	139.00	137.00	-1	1,276	-0.08%
2022/02/18	1	140.50	0	0.00	141.50	1	1,271	0.08%
2022/02/16	0	0.00	2	144.25	148.00	-2	1,232	-0.16%
2022/02/15	4	144.13	3	145.17	139.00	1	1,219	0.08%
2022/02/14	2	150.25	2	150.50	144.50	0	1,193	0.00%
2022/02/11	2	156.75	2	156.00	153.00	0	1,159	0.00%
2022/02/10	3	154.83	3	157.67	153.50	0	1,111	0.00%
2022/02/09	0	0.00	1	150.50	150.50	-1	1,049	-0.10%
2022/02/08	1	129.50	0	0.00	137.00	1	1,040	0.10%
2022/02/07	1	134.00	1	132.50	134.00	0	1,012	0.00%
2022/01/26	3	155.33	0	0.00	143.00	3	976	0.31%
2022/01/25	2	165.25	2	169.00	158.50	0	798	0.00%
2022/01/24	3	151.67	3	155.33	158.00	0	588	0.00%
2022/01/21	0	0.00	2	141.00	144.00	-2	490	-0.41%
2022/01/20	1	131.50	0	0.00	131.00	1	442	0.23%
2022/01/19	0	0.00	1	128.50	128.50	-1	397	-0.25%
2022/01/17	0	0.00	1	122.50	122.00	-1	375	-0.27%
2022/01/14	1	120.00	0	0.00	120.00	1	365	0.27%
2022/01/11	2	136.25	4	131.25	123.50	-2	319	-0.63%
2022/01/10	5	132.20	2	143.50	127.00	3	276	1.08%
2022/01/07	1	138.50	1	140.00	140.00	0	228	0.00%
2022/01/06	0	0.00	1	127.50	127.50	-1	186	-0.54%
2022/01/05	1	120.00	0	0.00	116.00	1	178	0.56%
2022/01/04	1	130.00	1	128.00	122.00	0	170	0.00%
2022/01/03	0	0.00	1	121.50	123.50	-1	145	-0.69%
2021/12/30	0	0.00	2	112.50	112.50	-2	124	-1.60%
2021/12/29	1	102.50	0	0.00	102.50	1	121	0.82%
2021/12/27	5	101.40	1	103.00	101.00	4	116	3.44%
2021/12/24	1	110.00	0	0.00	105.00	1	112	0.89%
2021/12/21	1	118.00	0	0.00	116.00	1	97	1.03%
2021/12/20	1	135.50	1.3	136.28	121.50	-0.3	78	-0.35%
2021/12/17	0	0.00	3	136.00	128.00	-3	62	-4.81%
2021/12/16	0	0.00	0.1	124.00	124.00	-0.1	29	-0.34%
2021/12/15	0	0.00	5	112.00	113.00	-5	24	-20.62%
2021/12/06	0	0.00	1	91.70	93.00	-1	14	-6.91%
2021/11/16	1	91.00	0	0.00	89.90	1	18	5.43%
2021/11/12	0	0.00	1	95.60	93.00	-1	17	-5.76%
2021/10/22	1	84.10	0	0.00	84.00	1	17	5.75%
2021/09/22	1	90.00	0	0.00	89.10	1	33	3.00%
2021/09/06	3	99.30	0	0.00	96.30	3	46	6.40%
2021/08/18	3	103.00	0	0.00	104.00	3	72	4.17%
2021/08/16	0	0.00	3	112.50	107.50	-3	78	-3.83%
2021/07/22	0	0.00	0.8	103.12	102.50	-0.8	115	-0.71%
2021/07/21	1	104.00	0.2	104.00	103.00	0.8	116	0.71%
2021/07/19	1	114.79	2	117.75	113.50	-1	117	-0.85%
2021/07/16	0	0.00	0.4	117.50	117.50	-0.4	115	-0.36%
2021/07/15	3.1	105.77	0	0.00	107.00	3.1	115	2.70%
2021/07/14	0.3	99.42	0	0.00	97.30	0.3	114	0.27%
2021/07/13	2	103.00	0	0.00	101.00	2	116	1.71%
2021/06/16	0.1	125.50	0	0.00	122.00	0.1	139	0.07%
2021/03/12	0	0.00	0.4	147.59	147.00	-0.4	58	-0.61%
2021/03/09	0	0.00	1	153.00	164.50	-1	56	-1.76%
2021/01/28	0	0.00	0	106.00	106.00	0	56	-0.02%
2020/12/24	0	0.00	0.1	33.05	35.00	-0.1	30	-0.47%
2019/10/24	0	0.00	0.4	6.18	6.42	-0.4	11	-3.50%
2019/05/16	0	10.20	0	0.00	10.10	0	64	0.03%
2019/01/18	0	0.00	1	15.50	16.20	-1	41	-2.39%
2018/11/30	1	16.50	0	0.00	16.50	1	25	3.93%
2018/09/05	0.2	13.80	0	0.00	14.65	0.2	16	1.02%
2018/05/08	0	0.00	2	16.10	14.20	-2	29	-6.68%
2018/01/08	0	0.00	1	19.10	18.80	-1	38	-2.61%