聯傑 (3094)-元大-清水券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.45
漲跌
▲0.10
漲幅
+0.34%
成交量
108張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	29.40	0	0.00	29.45	5	687	0.73%
2024/11/15	0	0.00	1	30.00	30.00	-1	694	-0.14%
2024/11/11	0	0.00	5	30.85	30.95	-5	701	-0.71%
2024/11/06	3	31.45	4	32.13	31.40	-1	711	-0.14%
2024/10/23	1	32.80	2	32.50	32.50	-1	795	-0.13%
2024/10/17	2	32.25	0	0.00	32.20	2	874	0.23%
2024/10/16	3	31.90	0	0.00	31.70	3	938	0.32%
2024/10/14	5	32.40	0	0.00	32.30	5	1,186	0.42%
2024/10/07	4	34.14	3	33.95	33.85	1	1,722	0.06%
2024/10/04	3	34.10	6	34.59	34.15	-3	1,932	-0.16%
2024/10/01	4	33.10	1	33.25	32.95	3	1,992	0.15%
2024/09/27	2	35.38	1	33.95	34.30	1	1,984	0.05%
2024/09/26	9	34.61	13	35.16	34.75	-4	1,936	-0.21%
2024/09/25	0	0.00	16	33.40	33.65	-16	1,748	-0.91%
2024/09/24	3	30.65	0	0.00	30.60	3	1,684	0.18%
2024/09/23	0	0.00	3	31.20	30.80	-3	1,685	-0.18%
2024/09/20	5	30.40	0	0.00	30.25	5	1,684	0.30%
2024/09/12	9	29.72	1	29.85	29.55	8	1,689	0.47%
2024/09/11	5	29.60	0	0.00	29.70	5	1,685	0.30%
2024/09/10	11	30.94	0	0.00	30.60	11	1,683	0.65%
2024/09/09	0	0.00	5	30.90	31.05	-5	1,682	-0.30%
2024/09/04	1	30.75	0	0.00	30.20	1	1,677	0.06%
2024/08/29	2	31.10	0	0.00	31.30	2	1,647	0.12%
2024/08/26	10	31.05	0	0.00	30.90	10	1,649	0.61%
2024/08/08	10	29.10	0	0.00	29.15	10	1,651	0.61%
2024/08/06	5	28.30	0	0.00	28.10	5	1,639	0.30%
2024/07/29	0	0.00	1	31.80	31.80	-1	1,571	-0.06%
2024/07/23	5	33.90	0	0.00	33.90	5	1,554	0.32%
2024/07/22	5	33.90	0	0.00	33.80	5	1,543	0.32%
2024/07/19	4	35.45	0	0.00	35.10	4	1,523	0.26%
2024/07/16	0	0.00	5	38.38	39.25	-5	1,396	-0.36%
2024/07/15	1	39.00	0	0.00	36.35	1	1,209	0.08%
2024/07/12	0	0.00	5	38.00	38.40	-5	1,148	-0.44%
2024/07/11	1	39.55	1	39.40	39.65	0	1,070	0.00%
2024/07/10	13	38.39	47	39.88	40.15	-34	946	-3.59%
2024/07/09	0	0.00	21	36.18	36.50	-21	734	-2.86%
2024/07/08	0	0.00	11	37.14	38.55	-11	622	-1.77%
2024/07/05	3	34.87	6	34.92	35.05	-3	401	-0.75%
2024/07/04	0	0.00	2	32.30	31.90	-2	303	-0.66%
2024/06/28	0	0.00	1	31.30	31.30	-1	299	-0.33%
2024/06/26	0	0.00	5	31.20	31.15	-5	303	-1.65%
2024/06/25	0	0.00	2	31.05	31.05	-2	302	-0.66%
2024/06/21	3	31.30	0	0.00	31.30	3	303	0.99%
2024/06/20	1	31.15	0	0.00	31.20	1	300	0.33%
2024/06/17	0	0.00	5	31.75	31.75	-5	313	-1.59%
2024/06/11	0	0.00	6	31.00	31.00	-6	331	-1.81%
2024/06/06	0	0.00	6	31.05	30.95	-6	351	-1.71%
2024/06/05	1	31.70	2	31.30	31.30	-1	367	-0.27%
2024/06/04	0	0.00	2	32.00	31.70	-2	413	-0.48%
2024/05/31	2	32.00	1	32.35	32.00	1	476	0.21%
2024/05/30	2	32.70	0	0.00	32.10	2	481	0.42%
2024/05/29	1	33.35	0	0.00	32.95	1	489	0.20%
2024/05/21	0	0.00	2	31.60	31.60	-2	522	-0.38%
2024/05/17	0	0.00	1	32.20	32.20	-1	538	-0.19%
2024/05/13	0	0.00	5	30.90	30.80	-5	562	-0.89%
2024/05/10	0	0.00	3	30.95	30.95	-3	573	-0.52%
2024/05/09	5	31.30	0	0.00	31.20	5	578	0.86%
2024/05/07	0	0.00	1	30.95	31.20	-1	583	-0.17%
2024/05/02	0	0.00	2	31.05	31.20	-2	604	-0.33%
2024/04/26	0	31.00	2	30.78	30.80	-2	629	-0.32%
2024/04/23	0	0.00	1	30.70	30.75	-1	654	-0.15%
2024/04/19	2	30.65	0.5	30.40	30.45	1.5	691	0.22%
2024/04/18	0	0.00	2	31.33	31.25	-2	694	-0.29%
2024/04/16	0	0.00	4	30.70	30.90	-4	724	-0.55%
2024/04/15	1	31.80	3	31.95	31.70	-2	735	-0.27%
2024/04/12	5	32.67	0	0.00	32.30	5	758	0.66%
2024/04/11	0	0.00	5	33.10	33.05	-5	785	-0.64%
2024/04/09	0	0.00	3	33.32	33.25	-3	817	-0.37%
2024/04/03	0	0.00	2	33.30	33.30	-2	852	-0.23%
2024/03/28	0	0.00	2	33.55	33.55	-2	1,170	-0.17%
2024/03/27	2	33.45	0	0.00	33.55	2	1,234	0.16%
2024/03/22	1	33.50	0	0.00	33.80	1	1,263	0.08%
2024/03/20	0	0.00	2	33.80	33.95	-2	1,316	-0.15%
2024/03/14	2	33.90	0	0.00	33.70	2	1,570	0.13%
2024/03/11	5	35.03	5	35.00	35.00	0	1,652	0.00%
2024/03/08	1	35.80	6.1	36.25	35.80	-5.1	1,670	-0.31%
2024/03/07	16	36.43	16	36.09	35.45	0	1,661	0.00%
2024/03/05	10	34.28	0	0.00	34.85	10	1,742	0.57%
2024/03/01	1	34.70	0	0.00	34.40	1	2,049	0.05%
2024/02/29	1	34.60	0	0.00	34.65	1	2,136	0.05%
2024/02/27	1	35.70	0	0.00	34.55	1	2,658	0.04%
2024/02/23	2	35.60	10	35.50	35.45	-8	2,818	-0.28%
2024/02/22	2	36.35	0	0.00	36.10	2	2,868	0.07%
2024/02/21	0	0.00	1	36.20	36.35	-1	2,996	-0.03%
2024/02/19	1	36.45	6	36.50	36.40	-5	3,125	-0.16%
2024/02/15	1	35.20	1	35.50	35.60	0	3,296	0.00%
2024/01/30	0	0.00	1	36.50	36.00	-1	3,575	-0.03%
2024/01/22	4	36.73	1	36.75	36.70	3	5,121	0.06%
2024/01/18	3	36.20	0	0.00	36.00	3	5,351	0.06%
2024/01/15	2	37.60	8	37.31	37.60	-6	5,594	-0.11%
2024/01/12	3	36.15	4	36.14	36.10	-1	5,761	-0.02%
2024/01/10	6	36.20	0	0.00	36.00	6	6,240	0.10%
2024/01/09	2	36.90	2	36.40	36.40	0	6,423	0.00%
2024/01/08	7	37.40	6	37.25	37.05	1	6,416	0.02%
2024/01/05	13	38.05	1	38.60	37.50	12	6,424	0.19%
2024/01/04	9.5	38.57	0	0.00	38.55	9.5	6,437	0.15%
2024/01/03	8	39.10	1	39.45	39.10	7	6,444	0.11%
2024/01/02	1	40.10	1	40.55	40.00	0	6,448	0.00%
2023/12/29	22	40.13	22	40.36	40.20	0	6,470	0.00%
2023/12/28	9	40.39	3	40.62	40.55	6	6,530	0.09%
2023/12/27	6	41.11	33	41.06	40.85	-27	6,484	-0.42%
2023/12/26	7	40.24	45	40.22	40.50	-38	6,355	-0.60%
2023/12/25	5	38.10	0	0.00	38.40	5	6,241	0.08%
2023/12/22	4	38.48	3	38.70	38.35	1	6,224	0.02%
2023/12/21	5	37.70	0	0.00	37.55	5	6,168	0.08%
2023/12/19	1	37.50	0	0.00	37.70	1	6,164	0.02%
2023/12/18	2	38.35	2	38.65	38.20	0	6,155	0.00%
2023/12/15	34	38.86	26	38.40	38.40	8	6,155	0.13%
2023/12/14	11	40.30	15.4	40.67	39.50	-4.4	6,120	-0.07%
2023/12/12	9	39.85	0	0.00	39.40	9	6,059	0.15%
2023/12/11	5.4	40.21	8	40.41	40.10	-2.6	6,100	-0.04%
2023/12/08	3	39.35	3	39.95	39.35	0	6,020	0.00%
2023/12/07	9	38.87	0	0.00	38.60	9	6,001	0.15%
2023/12/06	0	0.00	2	39.75	39.80	-2	5,999	-0.03%
2023/12/05	8	38.93	6	39.37	38.90	2	5,972	0.03%
2023/12/04	10	39.78	8	39.44	39.30	2	5,962	0.03%
2023/12/01	15	40.57	9	40.96	40.25	6	5,962	0.10%
2023/11/30	24	41.07	10	41.09	41.00	14	5,934	0.24%
2023/11/29	16	41.61	23	42.07	41.85	-7	5,954	-0.12%
2023/11/28	2	38.75	8	39.41	40.15	-6	5,817	-0.10%
2023/11/27	17	38.75	0	0.00	38.30	17	5,792	0.29%
2023/11/24	10	40.19	16.1	42.08	39.95	-6	5,800	-0.10%
2023/11/22	0	0.00	6	39.63	40.00	-6	5,597	-0.11%
2023/11/21	9	39.12	5.1	38.85	38.70	3.9	5,753	0.07%
2023/11/20	26.1	40.01	12	39.45	39.40	14.1	5,836	0.24%
2023/11/17	2	39.00	11	39.36	39.30	-9	5,802	-0.16%
2023/11/16	10	38.30	2	38.23	38.00	8	5,711	0.14%
2023/11/15	6	38.63	0	39.00	38.45	6	5,670	0.11%
2023/11/14	3	39.30	15	39.57	39.20	-12	5,632	-0.21%
2023/11/13	0	37.50	4	38.35	38.35	-4	5,543	-0.07%
2023/11/10	11	36.00	0	0.00	35.85	11	5,431	0.20%
2023/11/09	5	36.24	0	0.00	36.20	5	5,407	0.09%
2023/11/08	5	37.54	0	0.00	37.50	5	5,349	0.09%
2023/11/07	2	38.60	0.1	38.65	38.70	1.9	5,294	0.04%
2023/11/06	5	39.24	4	39.49	38.95	1	5,237	0.02%
2023/11/03	4.1	38.96	24	39.19	38.50	-19.9	5,060	-0.39%
2023/11/02	11	38.65	8	39.09	38.20	3	4,855	0.06%
2023/11/01	12	36.58	2	36.40	36.55	10	4,640	0.22%
2023/10/31	35	38.68	12	37.76	37.10	23	4,504	0.51%
2023/10/30	8	38.61	14	40.29	40.35	-6	4,002	-0.15%
2023/10/27	0.1	38.50	9	38.32	36.70	-9	3,661	-0.24%
2023/10/26	13	35.94	0	0.00	35.65	13	3,478	0.37%
2023/10/25	7	38.45	11	37.96	37.40	-4	3,425	-0.12%
2023/10/24	3	36.45	0	0.00	37.10	3	3,326	0.09%
2023/10/23	3	38.30	3.1	37.30	37.30	-0.1	3,252	0.00%
2023/10/20	1	37.90	1	38.50	37.75	0	3,169	0.00%
2023/10/19	6.1	36.02	12	38.00	38.50	-6	2,989	-0.20%
2023/10/18	3	36.70	6	38.28	36.35	-3	2,738	-0.11%
2023/10/17	1	36.60	7.2	37.15	37.40	-6.2	2,490	-0.25%
2023/10/16	1	35.00	0	0.00	35.00	1	2,297	0.04%
2023/10/13	0	0.00	2	35.35	35.35	-2	2,297	-0.09%
2023/10/12	0.2	35.65	6	35.43	35.70	-5.9	2,268	-0.26%
2023/10/11	13	34.08	0	0.00	33.25	13	2,221	0.59%
2023/10/05	5	34.76	0	0.00	35.10	5	2,186	0.23%
2023/10/04	2	34.30	2	35.60	35.50	0	2,156	0.00%
2023/09/26	2	33.00	0	0.00	32.95	2	2,083	0.10%
2023/09/25	0	0.00	1	33.75	33.80	-1	2,086	-0.05%
2023/09/19	1	34.70	0	0.00	34.25	1	2,069	0.05%
2023/09/18	2	34.65	0	0.00	34.65	2	2,060	0.10%
2023/09/15	3	35.48	2	35.20	35.35	1	2,051	0.05%
2023/09/14	6	35.04	0	0.00	34.80	6	1,982	0.30%
2023/09/12	2	33.50	0	0.00	33.45	2	1,910	0.10%
2023/09/11	1	33.75	0	0.00	33.15	1	1,902	0.05%
2023/09/08	3	34.20	0	0.00	34.05	3	1,881	0.16%
2023/09/07	3	35.02	0	0.00	34.65	3	1,878	0.16%
2023/09/06	2	34.95	1	34.80	34.60	1	1,868	0.05%
2023/09/05	3	35.17	2	35.45	35.50	1	1,842	0.05%
2023/09/04	4	35.61	0	0.00	35.15	4	1,836	0.22%
2023/09/01	4	38.36	8	39.49	37.70	-4	1,796	-0.22%
2023/08/31	7	38.30	0	0.00	38.05	7	1,726	0.41%
2023/08/30	1	38.60	1	38.55	38.30	0	1,703	0.00%
2023/08/29	0	0.00	6	38.22	38.60	-6	1,652	-0.36%
2023/08/28	5	38.65	7	38.60	38.60	-2	1,555	-0.13%
2023/08/25	1	37.10	14	36.45	36.30	-13	1,389	-0.94%
2023/08/24	7	33.88	6	33.73	34.25	1	1,448	0.07%
2023/08/23	1	30.60	12	32.59	32.80	-11	1,352	-0.81%
2023/08/22	1	30.40	3	30.32	29.95	-2	1,291	-0.15%
2023/08/18	1	31.20	0	0.00	30.20	1	1,334	0.07%
2023/08/17	2	31.03	1	31.50	31.50	1	1,342	0.07%
2023/08/16	0	0.00	1	28.35	28.65	-1	1,346	-0.07%
2023/08/09	1	29.10	0	0.00	29.05	1	1,434	0.07%
2023/08/08	0.4	30.10	0	0.00	29.60	0.4	1,440	0.03%
2023/08/02	8	29.78	1	29.45	29.50	7	1,476	0.47%
2023/07/26	11.1	29.64	0	0.00	29.60	11.1	1,559	0.71%
2023/07/20	0	0.00	1	30.90	30.70	-1	1,623	-0.06%
2023/07/17	38	31.69	0	0.00	31.80	38	1,795	2.12%
2023/07/14	2	31.15	0	0.00	31.70	2	1,958	0.10%
2023/07/13	1	30.70	0	0.00	30.70	1	2,039	0.05%
2023/07/12	5	31.60	0	0.00	31.10	5	2,043	0.24%
2023/07/11	6	31.95	0	0.00	31.50	6	2,043	0.29%
2023/06/30	1	32.40	0	0.00	32.60	1	2,111	0.05%
2023/06/27	0	0.00	1.2	32.32	32.00	-1.2	2,158	-0.06%
2023/06/26	10	32.30	0	0.00	32.25	10	2,177	0.46%
2023/06/21	3	33.20	0	0.00	33.05	3	2,245	0.13%
2023/06/20	0	0.00	12	33.18	33.40	-12	2,409	-0.50%
2023/06/19	0.1	33.80	0	0.00	33.30	0.1	2,518	0.00%
2023/06/16	1	34.05	0	34.35	34.10	1	2,744	0.04%
2023/06/14	1.3	34.30	0	0.00	34.30	1.3	2,752	0.05%
2023/06/13	0.1	34.20	1	34.25	34.05	-0.9	2,759	-0.03%
2023/06/09	0	0.00	1	34.10	34.10	-1	2,807	-0.04%
2023/06/07	51	34.56	3	34.40	34.50	48	2,801	1.71%
2023/06/02	0	0.00	5	37.17	37.05	-5	2,726	-0.18%
2023/06/01	3	36.78	1	37.05	37.10	2	2,695	0.07%
2023/05/31	1	36.40	5	36.96	35.85	-4	2,660	-0.15%
2023/05/30	13	37.59	16	38.26	37.00	-3	2,612	-0.12%
2023/05/29	0	0.00	4	35.45	35.80	-4	2,341	-0.17%
2023/05/26	11	34.07	0	0.00	33.85	11	2,388	0.46%
2023/05/23	0	0.00	1	35.70	35.55	-1	2,792	-0.04%
2023/05/22	0	0.00	1	35.35	35.05	-1	2,768	-0.04%
2023/05/19	0	0.00	1	35.00	34.65	-1	2,747	-0.04%
2023/05/17	1	33.90	4	33.61	33.80	-3	2,788	-0.11%
2023/05/16	0	0.00	1	32.95	32.90	-1	2,824	-0.04%
2023/05/15	3	32.15	0	0.00	32.00	3	2,865	0.10%
2023/05/11	6	32.50	0	0.00	32.05	6	2,870	0.21%
2023/05/09	3	33.68	1	33.75	33.80	2	2,938	0.07%
2023/05/08	0	0.00	3	34.53	34.45	-3	2,932	-0.10%
2023/05/05	0	0.00	10	33.52	33.20	-10	2,939	-0.34%
2023/05/03	0	0.00	1	34.55	34.20	-1	2,928	-0.03%
2023/05/02	0.2	34.95	3	34.47	34.60	-2.8	2,917	-0.10%
2023/04/28	1	34.10	10	33.92	34.00	-9	2,879	-0.31%
2023/04/27	6	32.01	0	0.00	32.20	6	2,823	0.21%
2023/04/26	11	31.98	0	0.00	32.00	11	2,816	0.39%
2023/04/25	0	0.00	1	33.05	31.90	-1	2,808	-0.04%
2023/04/24	3	33.88	1	33.70	33.25	2	2,783	0.07%
2023/04/21	2	33.15	0	0.00	33.60	2	2,731	0.07%
2023/04/20	1	35.80	1	34.05	33.80	0	2,673	0.00%
2023/04/19	1	35.45	13	35.44	35.60	-12	2,610	-0.46%
2023/04/18	0	0.00	5	33.66	34.65	-5	2,462	-0.20%
2023/04/17	0	0.00	7	33.66	33.80	-7	2,373	-0.29%
2023/04/14	0	0.00	2	33.25	33.10	-2	2,356	-0.08%
2023/04/13	0	0.00	3	33.95	33.10	-3	2,348	-0.13%
2023/04/11	1	33.60	0	0.00	33.10	1	2,277	0.04%
2023/04/10	0	0.00	4	33.83	33.85	-4	2,261	-0.18%
2023/03/31	0	0.00	20	33.46	33.35	-20	2,225	-0.90%
2023/03/30	5	33.80	6	33.65	33.50	-1	2,217	-0.05%
2023/03/29	0	0.00	1	32.70	32.85	-1	2,198	-0.05%
2023/03/24	99	35.82	6	35.49	34.70	93	2,132	4.36%
2023/03/23	111	35.83	55	35.94	35.40	56	2,055	2.72%	大買/
2023/03/22	1	34.10	5	35.04	35.10	-4	1,883	-0.21%
2023/03/21	2	35.03	12	34.53	35.30	-10	1,768	-0.57%
2023/03/20	10	33.10	0	0.00	33.05	10	1,532	0.65%
2023/03/15	7	33.51	15	33.04	32.80	-8	1,486	-0.54%
2023/03/13	3	31.37	0	0.00	31.20	3	1,411	0.21%
2023/03/09	0	0.00	1	32.90	32.80	-1	1,383	-0.07%
2023/03/08	6	33.29	0	0.00	33.15	6	1,370	0.44%
2023/03/03	0	0.00	2	32.50	32.20	-2	1,307	-0.15%
2023/03/02	3	32.38	0	0.00	32.55	3	1,284	0.23%
2023/03/01	1	33.50	6	33.96	33.50	-5	1,247	-0.40%
2023/02/24	3	34.13	18	34.16	33.45	-15	1,199	-1.25%
2023/02/23	8	34.69	22	34.72	35.20	-14	1,103	-1.27%
2023/02/22	1	32.20	57	32.78	32.90	-56	770	-7.27%
2023/02/21	1	30.10	31	29.72	29.95	-30	665	-4.51%
2023/02/20	0	0.00	7	29.07	29.00	-7	603	-1.16%
2023/02/17	0	0.00	7	29.22	29.25	-7	594	-1.18%
2023/02/16	0	0.00	22	29.50	29.30	-22	576	-3.82%
2023/02/14	10	28.90	1	28.20	28.90	9	477	1.89%
2023/02/13	3	28.23	1	28.55	28.65	2	424	0.47%
2023/02/10	0	0.00	3	27.70	27.35	-3	372	-0.81%
2023/02/09	0	0.00	15	28.30	28.15	-15	364	-4.12%
2023/02/08	1	29.00	1	28.90	28.50	0	349	0.00%
2023/02/06	1	26.55	0	0.00	27.00	1	258	0.39%
2023/02/03	0	0.00	4	26.95	27.35	-4	251	-1.59%
2023/02/02	2	25.90	0	0.00	26.40	2	217	0.92%
2022/12/13	0	0.00	1	25.35	25.20	-1	211	-0.47%
2022/12/08	0	0.00	1	25.80	25.65	-1	222	-0.45%
2022/12/01	2	26.95	0	0.00	27.00	2	232	0.86%
2022/10/13	2	23.15	0	0.00	22.45	2	655	0.31%
2022/09/19	5	28.22	0	0.00	28.00	5	874	0.57%
2022/09/05	5	29.00	0	0.00	28.95	5	880	0.57%
2022/08/31	0	0.00	5	29.84	29.80	-5	865	-0.58%
2022/08/30	0	0.00	1	29.10	29.35	-1	868	-0.12%
2022/08/29	5	28.80	0	0.00	28.90	5	868	0.58%
2022/08/22	3	29.60	0	0.00	29.20	3	830	0.36%
2022/08/19	0	0.00	1	30.25	30.00	-1	820	-0.12%
2022/08/18	4	30.29	2	30.40	30.45	2	797	0.25%
2022/08/17	0	0.00	2	30.10	29.80	-2	689	-0.29%
2022/08/01	0	0.00	1	27.00	27.00	-1	643	-0.16%
2022/07/21	0	0.00	2	28.23	28.55	-2	634	-0.32%
2022/07/15	0	0.00	1	27.25	26.60	-1	610	-0.16%
2022/07/12	9	24.79	0	0.00	24.45	9	589	1.53%
2022/07/08	0	0.00	6	26.15	26.20	-6	586	-1.02%
2022/07/07	7	26.16	0	0.00	26.30	7	563	1.24%
2022/07/06	0	0.00	12	26.18	26.25	-12	502	-2.39%
2022/07/05	2	24.00	0	0.00	23.90	2	449	0.44%
2022/06/20	1	26.80	0	0.00	26.00	1	561	0.18%
2022/06/06	0	0.00	3	31.70	31.60	-3	613	-0.49%
2022/05/30	1	31.15	0	0.00	31.15	1	678	0.15%
2022/05/20	2	30.75	0	0.00	29.95	2	779	0.26%
2022/04/25	2	29.55	0	0.00	29.20	2	1,444	0.14%
2022/04/19	116	31.85	1	31.40	31.60	115	1,641	7.01%	大買/鉅額交易
2022/04/18	19	30.62	0	0.00	30.50	19	1,743	1.09%
2022/04/15	15	31.32	0	0.00	31.25	15	1,887	0.79%
2022/04/13	2	31.90	0	0.00	32.35	2	2,145	0.09%
2022/04/12	3	31.55	5	31.55	31.90	-2	2,271	-0.09%
2022/04/11	0	0.00	5	32.05	32.00	-5	2,532	-0.20%
2022/04/07	2	32.90	0	0.00	32.65	2	3,998	0.05%
2022/03/25	0	0.00	3	35.02	34.40	-3	6,753	-0.04%
2022/03/24	10	34.60	0	0.00	34.90	10	6,749	0.15%
2022/03/23	11	34.63	18	35.43	35.45	-7	6,745	-0.10%
2022/03/17	0	0.00	4	33.13	33.10	-4	6,716	-0.06%
2022/03/16	2	31.60	0	0.00	31.75	2	6,727	0.03%
2022/03/14	0	0.00	2	33.00	33.00	-2	6,731	-0.03%
2022/03/11	7	33.06	0	0.00	33.10	7	6,749	0.10%
2022/03/10	0	0.00	2	33.45	33.40	-2	6,775	-0.03%
2022/03/09	2	32.93	0	0.00	32.90	2	6,804	0.03%
2022/03/08	29	32.65	0	0.00	32.30	29	6,810	0.43%
2022/03/07	53	33.61	1	34.45	33.70	52	6,803	0.76%
2022/03/04	3	35.67	0	0.00	35.45	3	6,788	0.04%
2022/03/03	0	0.00	2	36.65	36.40	-2	6,787	-0.03%
2022/03/02	2	35.40	0	0.00	35.90	2	6,779	0.03%
2022/02/24	2	35.40	0	0.00	35.25	2	6,755	0.03%
2022/02/23	5	37.00	0	0.00	36.95	5	6,752	0.07%
2022/02/22	234	36.43	0	0.00	36.10	234	6,765	3.46%	大買/鉅額交易
2022/02/17	5	37.10	0	0.00	37.35	5	6,985	0.07%
2022/02/16	0	0.00	2	38.05	38.15	-2	6,980	-0.03%
2022/02/15	2	36.90	71	37.60	36.75	-69	6,930	-1.00%
2022/02/14	102	35.13	0	0.00	35.30	102	6,852	1.49%	大買/鉅額交易
2022/02/11	0	0.00	2	37.20	36.85	-2	6,901	-0.03%
2022/02/09	0	0.00	2	36.60	37.00	-2	6,888	-0.03%
2022/01/25	3	34.78	0	0.00	34.30	3	6,809	0.04%
2022/01/24	2	34.80	0	0.00	35.70	2	6,779	0.03%
2022/01/21	8	38.93	12	37.98	36.95	-4	6,740	-0.06%
2022/01/19	3	37.53	0	0.00	37.85	3	6,583	0.05%
2022/01/18	2	37.00	0	0.00	37.10	2	6,553	0.03%
2022/01/17	2	36.90	2	38.00	38.00	0	6,527	0.00%
2022/01/12	4	38.33	1	39.15	37.40	3	6,419	0.05%
2022/01/11	5	38.37	7	38.61	38.60	-2	6,336	-0.03%
2022/01/10	11	40.85	2	41.05	40.65	9	6,229	0.14%
2022/01/07	1	40.50	2	39.35	39.00	-1	6,081	-0.02%
2022/01/06	3	42.35	4	41.20	40.90	-1	5,969	-0.02%
2022/01/05	1	42.10	1	42.35	41.95	0	5,821	0.00%
2022/01/04	3	43.53	0	0.00	42.60	3	5,693	0.05%
2022/01/03	14	44.72	13	44.91	43.70	1	5,431	0.02%
2021/12/30	76	47.74	143	47.71	46.90	-67	5,147	-1.30%	大賣/
2021/12/29	60	44.96	44	44.97	46.05	16	3,966	0.40%
2021/12/28	25	42.43	122	43.12	41.90	-97	2,934	-3.31%	大賣/
2021/12/27	7	39.69	114	40.87	41.15	-107	1,941	-5.51%	大賣/鉅額交易
2021/12/24	2	37.25	8	37.56	37.45	-6	1,500	-0.40%
2021/12/23	0	0.00	6	36.02	36.10	-6	1,367	-0.44%
2021/12/21	12	36.01	13	36.19	36.00	-1	1,309	-0.08%
2021/12/20	0	0.00	9	35.20	34.70	-9	1,228	-0.73%
2021/12/17	1	33.95	2	34.75	34.15	-1	1,218	-0.08%
2021/12/16	66	35.19	41	35.19	35.65	25	1,201	2.08%
2021/12/14	1	33.10	0	0.00	33.20	1	1,175	0.09%
2021/12/13	0	0.00	1	34.60	34.65	-1	1,165	-0.09%
2021/12/10	2	34.20	0	0.00	34.25	2	1,167	0.17%
2021/12/06	2	36.15	14	35.91	35.90	-12	1,155	-1.04%
2021/12/03	54	35.73	35	35.83	34.85	19	1,136	1.67%
2021/12/02	72	35.05	41	35.12	34.00	31	1,127	2.75%
2021/12/01	0	0.00	7	35.09	35.20	-7	1,161	-0.60%
2021/11/30	2	34.70	0	0.00	34.00	2	1,309	0.15%
2021/11/29	5	32.50	0	0.00	33.80	5	1,363	0.37%
2021/11/26	3	33.60	5	33.60	33.85	-2	1,370	-0.15%
2021/11/23	2	35.30	0	0.00	34.95	2	1,358	0.15%
2021/11/22	1	36.70	11	36.58	36.35	-10	1,350	-0.74%
2021/11/19	3	35.75	0	0.00	35.70	3	1,343	0.22%
2021/11/18	2	37.60	10	37.38	36.75	-8	1,322	-0.60%
2021/11/17	2	36.35	33	36.63	36.70	-31	1,253	-2.47%
2021/11/16	2	35.30	2	36.95	37.55	0	1,160	0.00%
2021/11/15	0	0.00	15	34.06	34.20	-15	1,072	-1.40%
2021/11/11	0	0.00	1	32.40	32.30	-1	1,062	-0.09%
2021/11/10	6	32.56	3	33.20	33.30	3	1,075	0.28%
2021/11/09	3	32.83	9	34.00	34.00	-6	1,020	-0.59%
2021/11/05	3	31.70	0	0.00	32.00	3	1,044	0.29%
2021/11/02	0	0.00	8	33.19	31.75	-8	1,270	-0.63%
2021/10/27	0	0.00	3	32.28	32.25	-3	1,480	-0.20%
2021/10/26	0	0.00	1	31.80	31.50	-1	1,532	-0.07%
2021/10/25	0	0.00	3	31.60	31.60	-3	1,549	-0.19%
2021/10/22	45	31.68	5	30.80	31.60	40	1,598	2.50%
2021/10/18	0	0.00	2	29.45	29.40	-2	2,066	-0.10%
2021/10/15	0	0.00	16	29.80	29.55	-16	2,327	-0.69%
2021/10/14	0	0.00	7	28.93	29.05	-7	2,509	-0.28%
2021/10/07	4	30.16	25	30.08	30.20	-21	2,861	-0.73%
2021/10/06	0	0.00	15	29.51	28.55	-15	3,075	-0.49%
2021/09/30	0	0.00	5	31.25	31.65	-5	3,204	-0.16%
2021/09/28	0	0.00	4	32.30	32.35	-4	3,271	-0.12%
2021/09/24	0	0.00	2	32.95	32.80	-2	3,314	-0.06%
2021/09/22	0	0.00	13	32.27	32.15	-13	3,359	-0.39%
2021/09/16	14	33.21	3	33.50	33.00	11	3,609	0.30%
2021/09/14	0	0.00	3	33.98	33.85	-3	3,737	-0.08%
2021/09/13	0	0.00	10	34.29	34.25	-10	3,782	-0.26%
2021/09/10	0	0.00	10	34.70	34.60	-10	3,813	-0.26%
2021/09/09	0	0.00	5	34.45	34.70	-5	3,833	-0.13%
2021/09/08	10	33.25	0	0.00	33.30	10	3,841	0.26%
2021/09/07	0	0.00	1	33.75	33.90	-1	3,859	-0.03%
2021/09/06	2	35.80	0	0.00	35.30	2	3,856	0.05%
2021/09/03	3	36.92	9	36.36	36.75	-6	3,907	-0.15%
2021/09/01	1	34.95	13	34.50	34.60	-12	3,741	-0.32%
2021/08/31	3	33.50	3	33.55	33.50	0	3,731	0.00%
2021/08/30	0	0.00	1	33.70	33.35	-1	3,745	-0.03%
2021/08/27	0	0.00	8	33.65	33.50	-8	3,778	-0.21%
2021/08/26	2	34.80	18	33.72	33.85	-16	3,792	-0.42%
2021/08/25	0	0.00	28	33.93	34.05	-28	3,801	-0.74%
2021/08/24	0	0.00	9	32.94	32.85	-9	3,811	-0.24%
2021/08/23	0	0.00	10	32.80	33.00	-10	3,827	-0.26%
2021/08/20	0	0.00	12	31.69	31.75	-12	3,839	-0.31%
2021/08/19	0	0.00	25	32.87	31.45	-25	3,843	-0.65%
2021/08/18	0	0.00	58	32.53	34.00	-58	3,847	-1.51%
2021/08/11	3	35.70	0	0.00	35.70	3	3,929	0.08%
2021/08/09	0	0.00	1	39.50	38.50	-1	3,918	-0.03%
2021/08/06	6	39.66	2	39.45	39.50	4	3,904	0.10%
2021/08/05	1	38.60	14	39.44	39.35	-13	3,807	-0.34%
2021/08/03	0	0.00	10	37.40	37.70	-10	3,778	-0.26%
2021/08/02	16	36.54	7	36.31	36.30	9	3,750	0.24%
2021/07/30	8	37.28	1	36.10	36.00	7	3,764	0.19%
2021/07/29	1	35.10	1	35.20	35.30	0	3,751	0.00%
2021/07/28	1	36.80	4	35.66	35.30	-3	3,753	-0.08%
2021/07/27	4	37.96	1	37.45	37.20	3	3,753	0.08%
2021/07/26	1	38.00	2	37.90	38.00	-1	3,765	-0.03%
2021/07/23	10	39.00	36	39.23	37.55	-26	3,810	-0.68%
2021/07/22	44	41.71	9	41.46	40.95	35	3,734	0.94%
2021/07/21	9	40.34	5	40.49	41.05	4	3,712	0.11%
2021/07/20	7	39.82	12	39.86	39.95	-5	3,602	-0.14%
2021/07/19	1	38.75	6	38.63	38.80	-5	3,468	-0.14%
2021/07/16	2	37.53	1	38.00	37.75	1	3,418	0.03%
2021/07/15	5	37.63	0	0.00	37.85	5	3,377	0.15%
2021/07/14	1	38.20	9	37.73	38.00	-8	3,355	-0.24%
2021/07/13	11	36.96	9	37.27	36.50	2	3,253	0.06%
2021/07/12	1	35.20	0	0.00	35.75	1	3,080	0.03%
2021/07/07	0	0.00	3	34.43	33.85	-3	3,176	-0.09%
2021/07/06	3	34.42	0	0.00	34.05	3	3,236	0.09%
2021/07/02	0	0.00	1	34.35	34.05	-1	3,460	-0.03%
2021/07/01	1	33.95	0	0.00	33.85	1	3,497	0.03%
2021/06/28	0	0.00	5	34.75	34.75	-5	3,620	-0.14%
2021/06/25	9	36.68	9	36.11	35.70	0	3,620	0.00%
2021/06/23	0	0.00	1	35.75	36.90	-1	3,438	-0.03%
2021/06/22	1	35.00	0	0.00	35.15	1	3,378	0.03%
2021/06/21	0	0.00	1	34.25	34.10	-1	3,367	-0.03%
2021/06/18	2	35.10	0	0.00	35.15	2	3,444	0.06%
2021/06/17	0	0.00	2	34.88	35.25	-2	3,810	-0.05%
2021/06/16	2	34.65	1	34.00	33.85	1	4,572	0.02%
2021/06/15	0	0.00	2	34.45	34.95	-2	5,077	-0.04%
2021/06/11	2	34.85	3	35.15	34.35	-1	5,635	-0.02%
2021/06/08	1	33.00	0	0.00	32.65	1	5,816	0.02%
2021/06/04	2	32.83	0	0.00	32.65	2	5,981	0.03%
2021/06/01	5	34.75	3	35.00	34.45	2	6,467	0.03%
2021/05/31	0	0.00	1	34.45	34.30	-1	6,473	-0.02%
2021/05/26	1	33.70	1	33.20	33.70	0	6,527	0.00%
2021/05/25	2	34.20	1	34.55	33.30	1	6,530	0.02%
2021/05/18	0	0.00	4	29.99	30.05	-4	6,667	-0.06%
2021/05/17	1	29.10	0	0.00	27.35	1	6,698	0.01%
2021/05/14	3	30.05	0	0.00	29.65	3	6,671	0.04%
2021/05/11	1	31.00	0	0.00	31.30	1	6,573	0.02%
2021/05/07	2	34.15	0	0.00	35.75	2	6,603	0.03%
2021/05/05	0	0.00	3	36.10	34.30	-3	6,632	-0.05%
2021/05/04	3	35.10	1	35.95	35.45	2	6,722	0.03%
2021/05/03	3	36.98	1	37.20	36.45	2	6,744	0.03%
2021/04/29	2	40.78	0	0.00	39.50	2	6,777	0.03%
2021/04/28	4	40.05	0	0.00	39.75	4	6,862	0.06%
2021/04/27	2	41.70	4	40.95	41.80	-2	7,299	-0.03%
2021/04/26	3	39.30	6	40.84	41.45	-3	7,131	-0.04%
2021/04/23	1	38.10	1	38.25	38.35	0	7,115	0.00%
2021/04/21	3	38.37	0	0.00	38.30	3	7,070	0.04%
2021/04/20	0	0.00	1	39.00	38.85	-1	7,100	-0.01%
2021/04/16	2	38.90	1	39.15	39.10	1	7,155	0.01%
2021/04/15	1	37.85	0	0.00	39.65	1	7,124	0.01%
2021/04/14	3	37.37	2	36.35	37.10	1	7,063	0.01%
2021/04/13	1	40.10	1	40.60	38.65	0	6,977	0.00%
2021/04/12	8	39.34	1	39.80	39.30	7	6,916	0.10%
2021/04/09	4	41.65	0	0.00	40.80	4	6,855	0.06%
2021/04/08	8	44.62	20	44.33	42.85	-12	6,741	-0.18%
2021/04/07	3	42.30	0	0.00	42.50	3	6,571	0.05%
2021/04/06	1	45.40	2	42.55	43.70	-1	6,529	-0.02%
2021/04/01	6	45.32	4	42.88	44.45	2	6,524	0.03%
2021/03/30	0	0.00	10	41.16	42.10	-10	6,411	-0.16%
2021/03/29	3	40.90	0	0.00	40.90	3	6,377	0.05%
2021/03/26	0	0.00	2	39.55	41.10	-2	6,344	-0.03%
2021/03/25	0	0.00	6	38.21	38.25	-6	6,303	-0.10%
2021/03/24	10	38.87	3	39.20	39.00	7	6,304	0.11%
2021/03/23	5	39.30	0	0.00	38.20	5	6,287	0.08%
2021/03/22	5.1	43.15	5	43.24	40.30	0.1	6,236	0.00%
2021/03/19	55	42.89	38	43.14	43.00	17	5,862	0.29%
2021/03/18	6	39.13	22	37.16	40.90	-16	5,094	-0.31%
2021/03/17	21	36.32	21	36.88	37.20	0	4,571	0.00%
2021/03/16	9	33.55	10	34.61	34.75	-1	4,003	-0.02%
2021/03/15	0	0.00	2	30.80	31.60	-2	3,860	-0.05%
2021/03/09	0	0.00	8	33.80	28.20	-8	3,762	-0.21%
2021/03/08	2	29.45	2	30.80	30.80	0	3,425	0.00%
2021/03/05	4	28.76	4	28.94	28.00	0	3,334	0.00%
2021/02/26	1	27.00	0	0.00	27.90	1	3,160	0.03%
2021/02/24	7	27.68	3	27.60	27.65	4	3,345	0.12%
2021/02/23	4	28.24	8	28.21	28.35	-4	3,318	-0.12%
2021/02/18	0	0.00	4	27.55	27.80	-4	3,165	-0.13%
2021/02/17	1	25.75	5	26.00	26.60	-4	3,029	-0.13%
2021/02/05	0	0.00	1	24.85	24.60	-1	2,971	-0.03%
2021/02/04	1	24.90	0	0.00	24.60	1	2,964	0.03%
2021/02/02	3	24.85	0	0.00	24.70	3	2,922	0.10%
2021/02/01	1	25.40	0	0.00	24.60	1	2,911	0.03%
2021/01/29	0	0.00	2	26.20	25.25	-2	2,884	-0.07%
2021/01/28	0	0.00	1	25.45	25.10	-1	2,797	-0.04%
2021/01/27	3	26.10	5	25.84	26.20	-2	2,769	-0.07%
2021/01/26	2	25.80	0	0.00	25.95	2	2,778	0.07%
2021/01/25	0	0.00	2	26.35	25.10	-2	2,664	-0.08%
2021/01/22	1	26.90	1	26.70	26.45	0	2,591	0.00%
2021/01/21	9	27.85	6	28.03	26.60	3	2,506	0.12%
2021/01/20	12	29.03	4	29.10	28.55	8	2,332	0.34%
2021/01/19	0	0.00	1	27.50	27.50	-1	1,821	-0.05%
2021/01/18	14	23.88	15	24.47	25.00	-1	1,760	-0.06%
2021/01/15	8	22.94	1	22.70	22.75	7	1,631	0.43%
2021/01/13	0	0.00	1	24.15	23.70	-1	1,635	-0.06%
2021/01/12	0	0.00	2	24.23	23.10	-2	1,583	-0.13%
2021/01/06	1	22.65	0	0.00	22.25	1	1,451	0.07%
2020/12/29	2	22.90	0	0.00	22.90	2	1,501	0.13%
2020/12/28	0	0.00	5	23.65	23.30	-5	1,482	-0.34%
2020/12/25	0	0.00	1	22.35	22.40	-1	1,419	-0.07%
2020/12/23	1	22.40	0	0.00	22.50	1	1,394	0.07%
2020/12/17	5	23.85	0	0.00	23.80	5	1,351	0.37%
2020/12/16	0	0.00	5	23.65	24.50	-5	1,328	-0.38%
2020/12/15	5	23.46	0	0.00	22.85	5	1,265	0.40%
2020/12/09	0	0.00	6	23.98	24.05	-6	1,169	-0.51%
2020/12/07	5	25.08	5	25.60	24.25	0	1,127	0.00%
2020/12/04	1	24.40	8	24.27	24.55	-7	982	-0.71%
2020/12/03	0	0.00	4	23.29	23.15	-4	884	-0.45%
2020/12/02	0	0.00	5	23.40	23.00	-5	870	-0.57%
2020/11/24	2	23.30	0	0.00	22.90	2	789	0.25%
2020/11/23	0	0.00	1	23.90	24.00	-1	718	-0.14%
2020/11/16	0	0.00	1	21.00	20.90	-1	545	-0.18%
2020/11/11	1	21.85	0	0.00	21.70	1	556	0.18%
2020/11/05	0	0.00	1	21.80	21.80	-1	650	-0.15%
2020/11/04	5	21.90	0	0.00	22.00	5	651	0.77%
2020/11/03	1	21.70	0	0.00	21.45	1	648	0.15%
2020/09/25	0	0.00	12	19.25	18.70	-12	711	-1.69%
2020/08/06	0	0.00	2	22.10	21.90	-2	910	-0.22%
2020/08/04	0	0.00	10	21.71	21.65	-10	920	-1.09%
2020/07/28	0	0.00	1	21.60	20.30	-1	921	-0.11%
2020/07/27	2	21.20	0	0.00	21.20	2	913	0.22%
2020/07/24	0	0.00	4	22.53	22.65	-4	889	-0.45%
2020/07/23	0	0.00	3	23.70	23.80	-3	875	-0.34%
2020/07/20	5	23.75	0	0.00	23.55	5	839	0.60%
2020/07/16	0	0.00	1	22.20	22.40	-1	791	-0.13%
2020/07/08	0	0.00	2	24.20	24.30	-2	736	-0.27%
2020/07/07	3	25.00	0	0.00	23.00	3	701	0.43%
2020/07/06	0	0.00	3	22.73	24.00	-3	657	-0.46%
2020/07/02	0	0.00	1	21.70	21.70	-1	591	-0.17%
2020/07/01	1	21.25	0	0.00	21.30	1	585	0.17%
2020/06/30	0	0.00	1	21.20	21.35	-1	579	-0.17%
2020/06/24	0	0.00	1	21.10	21.30	-1	570	-0.18%
2020/06/23	16	21.68	16	21.77	21.35	0	560	0.00%
2020/06/19	0	0.00	1	19.90	19.90	-1	481	-0.21%
2020/06/09	0	0.00	1	20.40	20.00	-1	503	-0.20%
2020/05/29	2	17.83	1	18.00	18.35	1	446	0.22%
2020/05/26	1	18.00	0	0.00	17.90	1	485	0.21%
2020/05/18	0	0.00	4	17.90	17.85	-4	476	-0.84%
2020/04/09	1	16.15	2	16.08	16.00	-1	722	-0.14%
2020/04/08	1	16.00	0	0.00	16.25	1	720	0.14%
2020/02/25	0	0.00	1	18.20	18.20	-1	660	-0.15%
2020/02/24	1	18.55	0	0.00	18.50	1	655	0.15%
2020/02/03	0	0.00	5	17.20	17.40	-5	586	-0.85%
2020/01/17	0	0.00	1	20.35	20.00	-1	542	-0.18%
2020/01/16	1	19.70	3	19.63	19.60	-2	517	-0.39%
2020/01/15	0	0.00	1	20.05	19.65	-1	507	-0.20%
2020/01/14	1	20.20	0	0.00	19.95	1	494	0.20%
2020/01/13	1	19.75	3	19.78	20.25	-2	478	-0.42%
2020/01/10	15	20.76	6	20.71	20.30	9	456	1.97%
2020/01/09	3	20.10	3	20.50	20.50	0	380	0.00%
2020/01/08	5	19.00	0	0.00	18.65	5	314	1.59%
2020/01/02	0	0.00	2	18.65	18.60	-2	285	-0.70%
2019/12/31	0	0.00	3	18.65	18.65	-3	283	-1.06%
2019/12/23	2	18.40	0	0.00	18.65	2	275	0.73%
2019/12/20	5	19.58	3	19.15	19.00	2	263	0.76%
2019/12/19	8	18.21	4	18.58	18.80	4	177	2.25%
2019/12/18	2	17.50	0	0.00	17.65	2	140	1.42%
2019/10/29	2	16.95	0	0.00	17.05	2	163	1.22%
2019/10/25	0	0.00	1	17.10	17.10	-1	171	-0.58%
2019/10/22	0	0.00	2	17.13	17.10	-2	174	-1.14%
2019/06/19	0	0.00	2	17.80	17.85	-2	159	-1.26%
2019/05/22	0	0.00	2	17.70	17.65	-2	258	-0.77%
2019/05/07	0	0.00	1	18.80	18.80	-1	283	-0.35%
2019/04/26	5	19.48	0	0.00	19.35	5	370	1.35%
2019/04/25	1	19.40	0	0.00	19.65	1	358	0.28%
2019/04/18	1	19.55	1	19.00	19.05	0	330	0.00%
2019/04/11	0	0.00	1	19.40	19.25	-1	317	-0.31%
2019/04/08	2	19.53	0	0.00	19.55	2	315	0.63%
2019/03/15	0	0.00	10	18.87	18.80	-10	302	-3.31%
2019/03/14	0	20.05	0	0.00	19.00	0	301	0.00%
2019/03/08	0	0.00	3	18.70	18.75	-3	317	-0.94%
2019/03/07	0	0.00	1	18.80	18.75	-1	319	-0.31%
2019/02/25	2	19.10	0	0.00	19.10	2	354	0.56%
2019/01/28	2	19.05	0	0.00	18.85	2	335	0.60%
2019/01/22	22	19.88	14	20.11	19.65	8	325	2.46%
2019/01/15	0	0.00	1	18.05	17.95	-1	257	-0.39%
2018/12/20	0	0.00	2	18.10	18.45	-2	272	-0.73%
2018/12/18	0	0.00	2	18.33	18.50	-2	244	-0.82%
2018/12/14	2	18.80	0	0.00	18.95	2	238	0.84%
2018/12/11	0	0.00	2	16.00	16.20	-2	194	-1.03%
2018/12/07	2	16.40	0	0.00	16.35	2	197	1.01%
2018/12/03	1	17.10	0	0.00	16.85	1	193	0.52%
2018/11/28	1	17.15	1	17.25	17.25	0	175	0.00%
2018/10/03	5	19.70	0	0.00	19.55	5	168	2.97%
2018/09/18	2	19.38	0	0.00	19.25	2	232	0.86%
2018/09/04	2	20.55	0	0.00	20.50	2	476	0.42%
2018/08/28	5	20.55	0	0.00	20.50	5	538	0.93%
2018/07/26	1	22.40	0	0.00	22.40	1	678	0.15%
2018/07/02	5	23.50	0	0.00	23.50	5	674	0.74%
2018/06/25	1	22.75	0	0.00	22.45	1	632	0.16%
2018/06/22	5	23.10	0	0.00	22.90	5	629	0.79%
2018/06/19	5	25.24	20	25.50	25.10	-15	596	-2.51%
2018/06/13	0	0.00	1	24.35	24.05	-1	484	-0.21%
2018/06/08	1	24.00	0	0.00	23.75	1	431	0.23%
2018/06/01	0	0.00	1	23.80	23.40	-1	425	-0.24%
2018/05/31	1	23.15	0	0.00	22.95	1	369	0.27%
2018/05/30	0	0.00	1	22.85	22.90	-1	367	-0.27%
2018/05/28	1	22.90	0	0.00	22.85	1	360	0.28%
2018/05/22	1	23.50	0	0.00	22.95	1	362	0.28%
2018/04/30	2	22.15	0	0.00	22.25	2	457	0.44%
2018/04/25	0	0.00	2	22.40	22.65	-2	479	-0.42%
2018/04/16	1	22.55	0	0.00	22.70	1	489	0.20%
2018/04/12	1	22.60	0	0.00	22.70	1	507	0.20%
2018/04/09	0	0.00	2	22.80	22.90	-2	579	-0.35%
2018/03/27	0	0.00	1	23.00	22.85	-1	793	-0.13%
2018/03/26	0	0.00	1	22.70	22.75	-1	841	-0.12%
2018/03/13	0	0.00	1	23.70	23.70	-1	1,329	-0.08%
2018/03/09	1	23.45	3	23.80	23.75	-2	1,333	-0.15%
2018/03/08	10	23.79	5	24.12	23.85	5	1,330	0.38%
2018/03/05	2	22.75	0	0.00	22.75	2	1,333	0.15%
2018/02/09	0	0.00	2	22.50	22.50	-2	1,558	-0.13%
2018/01/30	5	25.40	0	0.00	25.35	5	1,568	0.32%
2018/01/29	0	0.00	5	26.09	26.10	-5	1,562	-0.32%
2018/01/22	0	0.00	1	25.85	25.75	-1	1,875	-0.05%
2018/01/19	0	0.00	2	25.50	25.30	-2	1,881	-0.11%
2018/01/18	0	0.00	18	25.62	25.55	-18	1,879	-0.96%
2018/01/16	0	0.00	12	25.20	25.35	-12	1,868	-0.64%
2018/01/15	0	0.00	16	25.37	25.35	-16	1,866	-0.86%
2018/01/12	12	25.73	0	0.00	25.60	12	1,859	0.65%
2018/01/11	0	0.00	2	25.85	25.70	-2	1,854	-0.11%
2018/01/10	1	25.50	1	25.45	25.85	0	1,852	0.00%
2018/01/05	2	26.30	4	26.80	26.25	-2	1,848	-0.11%
2018/01/02	15	27.42	8	27.26	27.00	7	1,781	0.39%