台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17246.584.946.6447.20-2.92,299-0.13%
2025/02/14347.00146.9046.9022,3130.09%
2025/02/13247.704.147.5647.95-2.12,287-0.09%
2025/02/128.548.18548.0246.553.52,2040.16%
2025/02/11244.62147.3547.4011,9290.05%
2025/02/0700.00544.1544.00-51,716-0.29%
2025/02/0600.00542.6042.60-51,663-0.30%
2025/01/2200.00139.8539.75-11,650-0.06%
2025/01/1600.00139.8540.00-11,702-0.06%
2025/01/13538.6300.0038.8551,8580.27%
2025/01/10639.4500.0038.4061,9700.30%
2025/01/0900.00342.0041.00-31,951-0.15%
2025/01/08640.4000.0041.9061,9840.30%
2024/12/18337.6500.0037.4532,1750.14%
2024/12/12141.10140.5040.5002,1330.00%
2024/12/11142.30140.5040.2002,1200.00%
2024/12/09143.80142.2042.2001,9770.00%
2024/12/03140.8000.0041.4011,8900.05%
2024/12/02141.40141.0040.9001,8730.00%
2024/11/28141.90141.3541.0501,8240.00%
2024/11/2700.00544.3041.90-51,754-0.28%
2024/11/2600.001140.5640.95-111,579-0.70%
2024/11/2200.00238.8839.10-21,503-0.13%
2024/11/2000.00137.7538.00-11,492-0.07%
2024/11/19138.75239.4838.50-11,484-0.07%
2024/11/18736.49136.6036.4061,4420.42%
2024/11/15138.25138.6037.9501,4310.00%
2024/11/14938.09838.8838.0011,4240.07%
2024/11/13240.28541.3638.95-31,405-0.21%
2024/11/1200.00141.2042.00-11,336-0.07%
2024/11/0800.001240.5241.40-121,263-0.95%
2024/10/29536.2000.0036.7551,1850.42%
2024/10/28137.7500.0037.1011,1690.09%
2024/10/25638.3800.0038.6061,1540.52%
2024/10/2300.00439.3539.25-41,121-0.36%
2024/10/22539.8500.0040.0551,1100.45%
2024/10/18541.10142.2040.8041,0670.37%
2024/10/17141.10942.4242.45-8944-0.85%
2024/10/1600.00238.4538.60-2815-0.25%
2024/10/15240.50340.0039.95-1778-0.13%
2024/10/1400.00538.1738.90-5724-0.69%
2024/10/111340.421139.3837.9027110.28%
2024/10/09239.3500.0039.3525060.40%
2024/10/0700.00135.5535.80-1599-0.17%
2024/10/0400.00235.3535.35-2601-0.33%
2024/09/2400.00134.6534.50-1594-0.17%
2024/09/23135.20135.3535.3505910.00%
2024/09/20334.83135.1534.7525880.34%
2024/09/02234.0500.0034.3526810.29%
2024/08/3000.00133.4533.05-1674-0.15%
2024/08/2800.00132.2032.30-1672-0.15%
2024/08/2700.00331.7731.80-3672-0.45%
2024/08/14130.5000.0030.5017220.14%
2024/08/06226.10426.1027.20-2753-0.27%
2024/08/05429.0000.0029.0047370.54%
2024/08/02132.5500.0032.2017260.14%
2024/07/2200.00133.2033.30-1725-0.14%
2024/07/19434.0000.0034.0047220.55%
2024/07/15236.1000.0035.8027210.28%
2024/07/11335.33135.5535.2526870.29%
2024/07/1000.00737.5036.90-7671-1.04%
2024/07/0900.00435.7536.00-4571-0.70%
2024/07/04333.2700.0033.3535490.55%
2024/06/20131.8500.0032.0015730.17%
2024/06/19132.70732.3631.95-6575-1.04%
2024/06/1800.00433.0033.00-4572-0.70%
2024/06/1700.00533.7533.30-5574-0.87%
2024/06/1300.00134.3034.00-1575-0.17%
2024/06/11233.8300.0034.0025720.35%
2024/06/06130.3500.0030.1015250.19%
2024/06/03230.90130.7530.7015690.18%
2024/05/2900.00332.0532.05-3588-0.51%
2024/05/24331.10231.1531.3015940.17%
2024/05/2300.00131.8031.80-1589-0.17%
2024/05/13236.7000.0036.2025920.34%
2024/04/30138.55137.7537.7506360.00%
2024/04/2200.00536.4036.65-5643-0.78%
2024/04/1500.00238.7038.85-2717-0.28%
2024/04/0200.00139.3038.30-1848-0.12%
2024/03/28139.20238.9339.20-1884-0.11%
2024/03/26439.0000.0038.6548760.46%
2024/03/25238.1000.0038.0028770.23%
2024/03/21238.03138.0038.1519200.11%
2024/03/2000.00137.6537.70-1920-0.11%
2024/03/19437.8500.0038.1049170.44%
2024/03/1500.00338.1337.40-3902-0.33%
2024/03/13138.6500.0038.5018910.11%
2024/03/12339.1300.0039.9038860.34%
2024/03/08039.65039.9539.9009360.00%
2024/03/07242.0500.0041.2529090.22%
2024/03/06343.03143.3042.5028920.22%
2024/03/05342.67243.0042.7518870.11%
2024/02/29241.9500.0042.0028680.23%
2024/02/27542.7700.0042.2558620.58%
2024/02/26542.3000.0042.3558560.58%
2024/02/21142.6500.0042.7518580.12%
精確 相關文章
精確 相關影音