• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.04%
  • 成交量
    993張
  • 產業
    上櫃 通信網路類股

  • 384人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
波若威 (3163)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171123.0000.00125.0015,7310.02%
2024/12/133128.004127.75128.50-15,953-0.02%
2024/12/121130.001.2129.00129.00-0.26,0330.00%
2024/12/112130.502129.50129.5006,1460.00%
2024/12/105131.1022130.55129.00-176,182-0.27%
2024/12/096.1134.844135.50134.002.16,3520.03%
2024/12/068139.136137.50137.0026,4470.03%
2024/12/0511.1141.0111141.73143.000.16,5220.00%
2024/12/045131.007134.07138.50-26,443-0.03%
2024/12/0217127.153127.33125.00146,6330.21%
2024/11/291120.503122.67123.00-26,757-0.03%
2024/11/2800.001120.50120.50-17,102-0.01%
2024/11/274123.7500.00121.5047,5420.05%
2024/11/262126.001125.00124.5018,0050.01%
2024/11/254.1129.103129.32126.501.18,1450.01%
2024/11/221129.004126.75126.00-38,294-0.04%
2024/11/214126.255126.40126.00-18,656-0.01%
2024/11/202129.251127.50127.5018,9580.01%
2024/11/191129.001127.50128.0009,3640.00%
2024/11/180.1125.5000.00124.500.19,5050.00%
2024/11/155132.301130.50131.0049,6710.04%
2024/11/143133.0000.00131.0039,7700.03%
2024/11/131138.001.2136.33136.00-0.29,8130.00%
2024/11/121138.421.3135.85136.00-0.39,9090.00%
2024/11/111141.5000.00141.0019,9900.01%
2024/11/082148.252148.25145.50010,1060.00%
2024/11/0700.001142.50143.00-110,292-0.01%
2024/11/062140.5000.00139.00210,5220.02%
2024/11/053144.831146.50143.50210,6770.02%
2024/11/041.2144.041143.00142.500.210,9410.00%
2024/11/012145.501144.00144.00111,0260.01%
2024/10/304144.633143.33143.50111,2190.01%
2024/10/293.2146.064.1146.14145.00-0.911,536-0.01%
2024/10/281.4150.4800.00149.501.411,7440.01%
2024/10/251154.512155.00154.50-112,034-0.01%
2024/10/248.2158.963.1155.80154.505.112,4250.04%
2024/10/2300.000.5163.83164.50-0.512,6100.00%
2024/10/222.3163.413164.00164.50-0.712,958-0.01%
2024/10/214163.008161.56163.50-413,203-0.03%
2024/10/187.1159.361159.00158.006.113,6820.04%
2024/10/173.1163.171163.50162.502.114,6010.01%
2024/10/164164.752164.50164.50214,9020.01%
2024/10/1516.6170.5113170.12168.003.615,1700.02%
2024/10/143.4169.253.1169.35170.500.315,2880.00%
2024/10/1111.2173.3629.7172.88172.00-18.615,427-0.12%
2024/10/095.4167.453166.67164.502.415,6980.02%
2024/10/088.1168.467.4166.92166.500.715,7550.00%
2024/10/073.1165.7813169.65169.00-9.915,821-0.06%
2024/10/045165.506164.67163.00-116,114-0.01%
2024/10/018161.758.1163.71164.00-0.116,2410.00%
2024/09/300.1158.0000.00157.500.116,1960.00%
2024/09/2722.1165.1814166.65160.508.116,2990.05%
2024/09/2600.003.3160.40166.50-3.315,981-0.02%
2024/09/251160.001161.00159.00016,0030.00%
2024/09/246159.004157.50157.50216,1800.01%
2024/09/239162.613.3161.82160.505.716,3060.03%
2024/09/205162.993160.50160.50216,5880.01%
2024/09/192.2160.312162.25163.000.216,6780.00%
2024/09/183161.831.1163.77160.501.916,8410.01%
2024/09/133159.832157.25158.50117,5950.01%
2024/09/122154.004156.01159.50-218,082-0.01%
2024/09/112152.984148.25148.00-218,478-0.01%
2024/09/109.1158.6310153.35152.50-0.918,7040.00%
2024/09/0914.2159.9315161.83163.00-0.818,5680.00%
2024/09/062162.004.4163.09161.00-2.418,494-0.01%
2024/09/057.1164.756158.75159.001.118,4760.01%
2024/09/042.4163.633.1164.67164.00-0.718,3620.00%
2024/09/034.2169.172165.25165.002.218,2050.01%
2024/09/026170.755172.00170.00118,1880.01%
2024/08/309.1173.9315174.30173.00-5.918,059-0.03%
2024/08/2919169.7124.4170.38173.00-5.417,733-0.03%
2024/08/2814.4171.239171.44165.505.417,3110.03%
2024/08/274163.633163.00164.00116,8510.01%
2024/08/263162.175160.50161.00-216,757-0.01%
2024/08/2316159.4122160.30162.00-616,628-0.04%
2024/08/2217160.478157.56156.00916,3550.06%
2024/08/2111161.233161.17162.00816,2380.05%
2024/08/201154.0017158.24162.50-1616,322-0.10%
2024/08/198149.699.2148.15148.00-1.216,405-0.01%
2024/08/161143.502144.50143.50-116,415-0.01%
2024/08/152.1137.994139.25139.00-216,318-0.01%
2024/08/143141.331140.00140.00216,2910.01%
2024/08/131.2140.833142.00142.00-1.816,245-0.01%
2024/08/123138.334141.50140.50-116,364-0.01%
2024/08/099142.335139.00136.50416,4380.02%
2024/08/086137.429140.39139.50-316,231-0.02%
2024/08/074138.505138.60137.00-116,020-0.01%
2024/08/0610132.703134.83129.00715,8590.04%
2024/08/058143.191143.00143.00715,6120.04%
2024/08/0213161.7700.00158.501315,5870.08%
2024/08/012168.508.1167.90170.00-6.115,499-0.04%
2024/07/311.2169.123167.67161.00-1.815,330-0.01%
2024/07/302162.005164.70168.50-315,235-0.02%
2024/07/2918164.778157.44157.001014,9990.07%
2024/07/264162.256165.67170.00-214,826-0.01%
2024/07/2328166.6326167.52164.00214,7390.01%
2024/07/228161.1911160.59158.00-314,515-0.02%
2024/07/1953.1172.6539171.78164.0014.114,2980.10%
2024/07/1851.5180.5843179.17172.008.513,7640.06%
2024/07/1712171.4211.1172.95177.500.912,7650.01%
2024/07/1627156.0922155.32161.50512,3900.04%
2024/07/1517165.7115.2166.60163.001.812,0540.01%
2024/07/126162.007.2161.05159.00-1.211,646-0.01%
2024/07/1113.1164.6713.1167.85165.00011,2270.00%
2024/07/101155.5019.1151.81157.00-18.110,545-0.17%
2024/07/094137.762.6137.03143.001.410,3020.01%
2024/07/0810142.4533145.39138.00-2310,013-0.23%
2024/07/058.1140.9515.1140.10140.50-79,558-0.07%
2024/07/0400.002133.25135.00-29,286-0.02%
2024/07/035132.701135.00132.0049,2870.04%
2024/07/026127.754129.00129.0029,1830.02%
2024/07/016133.671133.00131.5059,1360.05%
2024/06/285138.5010139.20137.00-59,107-0.06%
2024/06/275134.504131.88133.0018,9720.01%
2024/06/2623137.1729.1137.26136.00-6.18,827-0.07%
2024/06/257127.076.3130.16130.000.78,5180.01%
2024/06/2429.1130.399131.22126.0020.18,3920.24%
2024/06/219.3136.291137.00135.508.38,3900.10%
2024/06/2016132.5645.2137.56141.50-29.28,257-0.35%
2024/06/1911130.7714126.00129.00-37,662-0.04%
2024/06/183124.0015.1123.78124.50-12.17,159-0.17%
2024/06/174115.8812.4117.18118.50-8.46,706-0.13%
2024/06/142.4112.434111.25110.50-1.66,482-0.02%
2024/06/134110.502110.50110.5026,4940.03%
2024/06/121109.507110.50109.50-66,823-0.09%
2024/06/1115104.378104.94104.0077,0590.10%
2024/06/071.3112.1211110.27110.50-9.77,727-0.13%
2024/06/063112.009.2110.03112.00-6.28,146-0.08%
2024/06/042107.002106.50105.5009,2200.00%
2024/05/3110107.2500.00106.50109,8590.10%
2024/05/306.2108.841110.50108.005.210,0850.05%
2024/05/298110.814111.75111.50410,3070.04%
2024/05/289112.002111.50112.00710,3850.07%
2024/05/2745115.5812115.71113.503310,4090.32%
2024/05/2425115.8623.2117.59114.001.810,8310.02%
2024/05/238.2111.7421.3111.76113.00-13.110,777-0.12%
2024/05/229.2109.343.1109.99109.006.110,6730.06%
2024/05/2100.002104.75105.00-210,674-0.02%
2024/05/2000.001104.50105.00-110,984-0.01%
2024/05/172.2105.486105.75104.50-3.811,041-0.03%
2024/05/1621108.798106.19105.501311,0770.12%
2024/05/156109.757109.08110.00-110,938-0.01%
2024/05/1400.0010106.30105.50-1010,750-0.09%
2024/05/1300.006103.58103.50-610,672-0.06%
2024/05/105101.203101.67101.50210,6440.02%
2024/05/0914103.322102.50102.501210,6220.11%
2024/05/083106.833.5108.21106.50-0.510,5800.00%
2024/05/0710106.656107.33106.00410,5090.04%
2024/05/062105.003106.67107.50-110,386-0.01%
2024/05/0312.2106.3011106.18103.501.210,2090.01%
2024/05/023.3105.8825.1106.48105.50-21.810,029-0.22%
2024/04/3028106.368.1106.62106.5019.99,9240.20%
2024/04/2912104.0014.1105.21105.50-2.19,702-0.02%
2024/04/26899.9456.2100.1799.00-48.29,508-0.51%
2024/04/25197.403399.0696.20-329,357-0.34%
2024/04/19290.00292.0092.5009,3020.00%
2024/04/18296.25896.9096.20-69,272-0.06%
2024/04/17194.50194.8095.4009,2820.00%
2024/04/162792.703.192.1892.30249,2630.26%
2024/04/157.397.267.397.3796.3009,2060.00%
2024/04/122102.002101.00100.0009,1330.00%
2024/04/112102.002101.00101.0009,1160.00%
2024/04/102.2102.3020104.13102.50-17.89,098-0.20%
2024/04/0912102.7119.7104.01102.50-7.79,056-0.09%
2024/04/0800.006105.50106.00-68,947-0.07%
2024/04/033104.835105.20105.00-28,930-0.02%
2024/04/023106.005106.00107.50-28,876-0.02%
2024/04/015105.204104.88105.0018,7900.01%
2024/03/299102.221102.00102.0088,7220.09%
2024/03/2800.002103.50102.50-28,726-0.02%
2024/03/273103.505104.00103.50-28,679-0.02%
2024/03/2610104.504.1103.28104.505.98,6220.07%
2024/03/2500.007108.79110.00-78,357-0.08%
2024/03/220.1103.502104.00102.50-1.98,175-0.02%
2024/03/2111101.181103.00103.00108,1150.12%
2024/03/205102.1100.00100.0058,0570.06%
2024/03/191102.503104.17102.00-28,041-0.02%
2024/03/184.1102.736.1102.92103.00-28,053-0.02%
2024/03/159.7104.5941104.43101.50-31.48,052-0.39%
2024/03/1422.1109.3013111.77109.509.17,8300.12%
2024/03/1310117.9051130.44115.50-417,485-0.55%
2024/03/128121.121121.00120.5076,7620.10%
2024/03/1100.0057118.43121.00-576,306-0.90%
2024/03/0817110.2422108.55110.50-55,709-0.09%
2024/03/075114.8012114.42116.00-75,178-0.14%
2024/03/0600.004106.00105.50-44,650-0.09%
2024/03/055107.903104.83105.0024,5720.04%
2024/03/046104.732105.50104.5044,4060.09%
2024/03/012.397.89398.6797.60-0.84,139-0.02%
2024/02/2714106.824.1106.29102.50103,9080.25%
2024/02/264106.7515.6106.72108.50-11.63,351-0.35%
2024/02/232.699.66399.4098.70-0.42,983-0.01%
2024/02/2210100.14999.9498.7012,9770.03%
2024/02/214.198.853398.8699.00-292,822-1.03%
2024/02/201195.292595.6594.70-142,502-0.56%
2024/02/19995.20296.7094.5072,4220.29%
2024/02/16494.50395.9094.9012,3570.04%
2024/02/15191.9000.0092.5012,2800.04%
2024/02/0500.00591.7091.30-52,278-0.22%
2024/02/0200.00191.0091.30-12,305-0.04%
2024/02/0100.00891.8991.00-82,347-0.34%
2024/01/31291.20592.0091.00-32,359-0.13%
2024/01/30590.2000.0090.5052,3560.21%
2024/01/29589.72189.9089.9042,3780.17%
2024/01/25389.20189.4088.5022,5150.08%
2024/01/24289.5500.0089.8022,5630.08%
2024/01/23390.57189.9089.3022,6240.08%
2024/01/19185.80286.3587.20-12,684-0.04%
2024/01/18785.03185.0085.7062,7450.22%
2024/01/12187.9000.0088.3013,1180.03%
2024/01/1100.00189.4089.50-13,214-0.03%
2024/01/09186.0000.0086.0013,4420.03%
2024/01/0800.00288.0087.10-23,599-0.06%
2024/01/0200.00488.2388.30-44,371-0.09%
2023/12/29187.703.588.0088.40-2.54,547-0.05%
2023/12/28189.3000.0089.0014,6590.02%
2023/12/26888.5300.0089.8085,3400.15%
2023/12/25789.740.288.7088.406.85,4830.12%
2023/12/2000.00191.7091.90-16,105-0.02%
2023/12/19191.0000.0091.0016,4380.02%
2023/12/180.393.1700.0092.500.36,6400.00%
2023/12/15592.621093.0092.00-56,837-0.07%
2023/12/14294.7500.0093.7027,2440.03%
2023/12/134.294.60194.5094.903.27,5490.04%
2023/12/12692.9800.0093.0068,9550.07%
2023/12/118.294.24594.0894.303.29,4830.03%
2023/12/08291.1000.0090.6029,6410.02%
2023/12/07790.39290.7590.2059,7920.05%
2023/12/06291.6000.0091.00210,0390.02%
2023/12/05190.7000.0091.20110,1430.01%
2023/12/04394.07394.5392.10010,2970.00%
2023/12/01193.70293.9093.60-110,808-0.01%
2023/11/3000.00193.6093.00-110,934-0.01%
2023/11/29393.27293.7093.90111,2050.01%
2023/11/2800.00190.7091.20-111,497-0.01%
2023/11/27190.6000.0090.40111,5590.01%
2023/11/2400.00192.3092.20-111,674-0.01%
2023/11/23192.10593.5092.00-411,870-0.03%
2023/11/224493.43993.6694.103512,0320.29%
2023/11/211693.79693.0392.601012,2150.08%
2023/11/20990.24690.4090.90312,4130.02%
2023/11/17388.53188.6088.50212,7900.02%
2023/11/16188.60688.4388.20-513,369-0.04%
2023/11/15489.6000.0089.00413,8300.03%
2023/11/14488.70488.2089.20014,3830.00%
2023/11/10286.00386.8786.10-115,271-0.01%
2023/11/09788.66290.8087.70515,6870.03%
2023/11/08290.30291.1090.30015,8390.00%
2023/11/07590.24490.4089.70116,0980.01%
2023/11/06290.70291.1091.10016,7510.00%
2023/11/03590.82490.4589.90116,9950.01%
2023/11/022689.13689.7590.802017,6690.11%
2023/11/01786.04885.5887.00-117,926-0.01%
2023/10/313587.09589.2285.103018,2190.16%
2023/10/3000.00189.8089.80-118,800-0.01%
2023/10/27690.97690.9890.20019,6750.00%
2023/10/261092.00792.0391.00320,3420.01%
2023/10/25294.60394.4393.50-120,7950.00%
2023/10/241391.761392.6394.60021,2140.00%
2023/10/23391.00092.3089.80321,5030.01%
2023/10/20593.08393.7692.90221,5770.01%
2023/10/19394.804.195.1895.80-1.121,5520.00%
2023/10/1810.194.86396.2094.507.121,5320.03%
2023/10/17299.90297.0597.50021,4860.00%
2023/10/16498.85499.0598.60021,5000.00%
2023/10/13499.40499.8398.80021,8470.00%
2023/10/121398.811298.1899.10121,9800.00%
2023/10/11797.27697.2394.70121,9000.00%
2023/10/06299.35498.3098.00-221,977-0.01%
2023/10/05698.85498.8898.50221,9470.01%
2023/10/04297.10397.4397.90-121,8470.00%
2023/10/0312100.6610102.7298.60221,8750.01%
2023/10/021899.031498.8998.90421,6040.02%
2023/09/28698.65697.8897.10021,6820.00%
2023/09/27796.86797.7096.90022,0120.00%
2023/09/26796.70896.1695.40-122,0540.00%
2023/09/251198.721699.8096.50-521,935-0.02%
2023/09/221696.991696.8198.10021,6770.00%
2023/09/211894.821394.7394.10521,3890.02%
2023/09/2014.198.701397.9597.001.121,2460.01%
2023/09/194399.663799.91100.50621,0690.03%
2023/09/188103.2525104.14105.50-1720,650-0.08%
2023/09/1552.1107.5643107.87101.509.120,3020.04%
2023/09/1410100.9264105.16106.50-5418,835-0.29%
2023/09/134294.035095.2697.10-818,256-0.04%
2023/09/12592.00493.1891.30118,0560.01%
2023/09/111496.491493.7492.30018,0320.00%
2023/09/08498.75699.7899.40-217,806-0.01%
2023/09/072102.006102.67100.50-417,783-0.02%
2023/09/0613103.0841103.12101.50-2817,698-0.16%
2023/09/0525100.145100.7099.602017,1370.12%
2023/09/04599.2411100.68102.00-616,983-0.04%
2023/09/011097.9614.198.5598.00-4.116,704-0.02%
2023/08/310.194.9000.0094.400.116,3630.00%
2023/08/30394.80495.7894.70-116,317-0.01%
2023/08/29594.72495.4094.00116,2960.01%
2023/08/2814.195.431194.4193.203.116,1830.02%
2023/08/25998.531099.1396.00-116,009-0.01%
2023/08/241799.661898.3498.20-115,865-0.01%
2023/08/2312101.756102.6799.00615,7680.04%
2023/08/2225102.4120101.63101.50515,4750.03%
2023/08/211898.5945101.77103.50-2715,048-0.18%
2023/08/184297.813096.1094.401214,6630.08%
2023/08/171996.267598.96102.00-5614,330-0.39%
2023/08/162091.501491.9492.80613,9300.04%
2023/08/151290.68789.2792.40513,9180.04%
2023/08/14384.80385.2085.20013,5040.00%
2023/08/11588.48891.0087.90-313,292-0.02%
2023/08/101092.85894.1990.10212,9970.02%
2023/08/091492.261291.8991.30212,3120.02%
2023/08/08593.541095.2894.90-512,020-0.04%
2023/08/07584.01889.2591.60-311,305-0.03%
2023/08/042784.14983.8383.301810,9410.16%
2023/08/023990.863690.6788.10310,5950.03%
2023/08/014194.8080105.3592.40-399,932-0.39%
2023/07/311598.7323103.2498.30-89,025-0.09%
2023/07/28888.594492.9994.90-368,291-0.43%
2023/07/271583.422984.8686.30-147,766-0.18%
2023/07/261380.521182.3879.3027,2680.03%
2023/07/25472.15274.2076.4026,8310.03%
2023/07/242.172.1300.0071.202.16,6640.03%
2023/07/21272.25372.5772.60-16,601-0.02%
2023/07/201670.2900.0070.70166,5320.24%
2023/07/192773.441373.0771.60146,4540.22%
2023/07/186481.352881.9274.50366,3190.57%
2023/07/17374.33978.5380.10-65,822-0.10%
2023/07/141271.231571.3272.90-35,439-0.06%
2023/07/13371.07371.4769.3005,3060.00%
2023/07/106.169.3500.0069.706.14,9750.12%
2023/07/07769.50269.7571.9054,8170.10%
2023/07/06170.10570.4671.50-44,581-0.09%
2023/07/053972.444270.2072.60-34,324-0.07%
2023/07/04463.53465.1367.7003,8270.00%
2023/07/03161.9000.0061.6013,5650.03%
2023/06/29159.601260.3859.90-113,493-0.31%
2023/06/282158.522258.3958.50-13,443-0.03%
2023/06/26161.2000.0061.1013,3480.03%
2023/06/21162.40262.5062.20-13,337-0.03%
2023/06/162963.042964.2163.4003,3270.00%
2023/06/151663.311063.4062.4063,2110.19%
2023/06/1400.00162.6062.20-13,073-0.03%
2023/06/13362.331061.5062.90-73,044-0.23%
2023/06/1292.159.7900.0059.4092.12,9463.12%
2023/06/09162.5000.0063.0012,8610.03%
2023/06/0810.161.7000.0061.9010.12,8490.35%
2023/06/07363.0000.0063.0032,8520.11%
2023/06/062.163.051062.6063.40-82,874-0.28%
2023/06/0500.00165.3065.00-12,869-0.03%
2023/06/0220.264.85165.0064.6019.22,8590.67%
2023/05/31165.50265.0064.80-12,682-0.04%
2023/05/3033.163.92163.7064.0032.12,6671.20%
2023/05/293367.032868.4266.4052,5800.19%
2023/05/2600.00167.1065.90-12,425-0.04%
2023/05/25664.83964.4966.00-32,312-0.13%
2023/05/2400.00263.5064.00-22,177-0.09%
2023/05/231663.021763.6863.90-12,103-0.05%
2023/05/22361.23761.7461.90-41,872-0.21%
2023/05/193058.911758.7958.60131,6400.79%
2023/05/1800.00157.0056.60-11,370-0.07%
2023/05/11153.1000.0052.0011,3970.07%
2023/05/09053.8000.0053.4001,4910.00%
2023/04/28254.801854.9454.60-161,683-0.95%
2023/04/2118.154.40354.5354.1015.11,7440.86%
2023/04/2000.00156.3055.80-11,830-0.05%
2023/04/19157.5000.0057.2011,8160.06%
2023/04/181057.66858.3157.6021,7890.11%
2023/04/17657.07656.8057.1001,7150.00%
2023/04/10455.3000.0055.3041,7150.23%
2023/04/07056.4000.0056.2001,7000.00%
2023/03/31156.5000.0056.5011,7040.06%
2023/03/2800.00157.3056.60-11,734-0.06%
2023/03/24256.851256.8256.60-101,740-0.57%
2023/03/231356.69856.9556.7051,7400.29%
2023/03/2200.001855.8655.70-181,730-1.04%
2023/03/212655.629355.8155.70-671,736-3.86%
2023/03/2000.00154.5054.50-11,730-0.06%
2023/03/1400.00154.7054.40-11,901-0.05%
2023/03/1300.001054.7254.60-101,992-0.50%
2023/03/106.154.99155.0055.105.12,0210.25%
2023/03/091157.15457.9056.7072,1050.33%
2023/03/081058.402458.2558.50-142,182-0.64%
2023/03/071558.0200.0058.10152,3200.65%
2023/03/0600.00457.6557.50-42,447-0.16%
2023/03/031058.20257.4057.3082,4580.33%
2023/02/241457.37156.0055.80132,4190.54%
2023/02/23556.1600.0056.9052,3780.21%
2023/02/224.155.2000.0055.104.12,3930.17%
2023/02/21257.05257.3056.8002,4330.00%
2023/02/20156.7000.0056.6012,4510.04%
2023/02/1600.00156.4056.60-12,475-0.04%
2023/02/15154.8000.0054.7012,5010.04%
2023/02/1400.00155.9055.30-12,575-0.04%
2023/02/09555.64455.9055.8012,8070.04%
2023/02/08756.77256.8056.1052,8150.18%
2023/02/07556.6400.0056.7052,7660.18%
2023/02/06656.00155.8057.2052,7270.18%
2023/02/03954.50254.7054.3072,6290.27%
2023/02/02155.4000.0055.3012,6190.04%
2023/02/01154.3000.0054.5012,6030.04%
2023/01/31854.26154.2054.2072,6060.27%
2023/01/30753.2900.0053.3072,6010.27%
2023/01/1700.00152.8052.60-12,603-0.04%
2023/01/1313.152.11153.3051.5012.12,6210.46%
2023/01/12453.60453.3053.2002,6130.00%
2023/01/11454.1500.0054.6042,6070.15%
2023/01/10653.98253.9053.4042,5580.16%
2023/01/0500.00251.6550.80-22,520-0.08%
2022/12/280.149.5500.0049.200.12,6260.00%
2022/12/27251.1500.0050.8022,6400.08%
2022/12/26150.9000.0050.8012,6550.04%
2022/12/22550.7600.0050.6052,7000.19%
2022/12/201852.0000.0050.80182,7540.65%
2022/12/19153.70153.6053.2002,7670.00%
2022/12/16754.50154.6054.2062,7890.22%
2022/12/14555.6400.0055.6052,8160.18%
2022/12/13255.6000.0055.1022,8090.07%
2022/12/12156.2000.0056.3012,8100.04%
2022/12/091456.9400.0056.50142,8290.49%
2022/12/0800.00658.0258.40-62,803-0.21%
2022/12/071856.5100.0056.60182,8000.64%
2022/12/06259.20259.0058.3002,8260.00%
2022/12/05260.05460.0359.80-22,942-0.07%
2022/12/02259.0000.0059.0022,9180.07%
2022/12/01259.85258.8558.6002,9860.00%
2022/11/302358.14358.3759.20203,0240.66%
2022/11/291758.78358.3358.60143,2810.43%
2022/11/281557.26157.4057.30143,2070.44%
2022/11/25455.13255.3054.5023,1780.06%
2022/11/2400.00155.5055.80-13,370-0.03%
2022/11/23154.70354.8755.20-23,417-0.06%
2022/11/22355.0700.0054.9033,4630.09%
2022/11/21355.7000.0055.9033,6160.08%
2022/11/180.154.3000.0054.100.13,8800.00%
2022/11/17255.5500.0055.2023,9270.05%
2022/11/161.154.801054.9055.00-93,968-0.23%
2022/11/1500.00155.0055.00-14,029-0.02%
2022/11/14654.90154.3054.3054,4030.11%
2022/11/1100.00754.8154.30-74,562-0.15%
2022/11/101054.97953.8653.7014,6890.02%
2022/11/09855.0400.0054.0084,9960.16%
2022/11/0800.00253.4053.00-25,093-0.04%
2022/11/07752.91353.4053.2045,2210.08%
2022/11/0400.00152.2052.40-15,483-0.02%
2022/11/0200.004046.7947.50-406,770-0.59%
2022/11/012046.3400.0046.70207,2610.28%
2022/10/27645.1000.0045.6067,4700.08%
2022/10/26243.3500.0043.5527,5450.03%
2022/10/2500.00145.1044.50-17,735-0.01%
2022/10/24245.80646.0545.90-47,905-0.05%
2022/10/215.144.161244.2244.15-6.98,124-0.08%
2022/10/191047.9200.0046.65108,1800.12%
2022/10/182047.3000.0047.20208,2230.24%
2022/10/0700.002051.3551.30-208,664-0.23%
2022/10/062051.9400.0052.40208,7400.23%
2022/10/05552.0000.0051.0058,7560.06%
2022/10/03650.10649.6549.7508,7580.00%
2022/09/3000.001048.1549.85-108,797-0.11%
2022/09/291049.4100.0048.60108,7990.11%
2022/09/26251.001050.6050.10-88,747-0.09%
2022/09/231055.9000.0052.60108,7420.11%
2022/09/21254.50255.1054.9008,7610.00%
2022/09/15159.4000.0057.2018,7710.01%
2022/09/13158.3000.0058.4018,8630.01%
2022/09/08157.10557.9458.20-48,726-0.05%
2022/09/07556.78457.2856.3018,7010.01%
2022/09/06459.6500.0058.8048,6250.05%
2022/09/052265.7915.163.1861.206.98,5970.08%
2022/09/01163.302563.0461.60-248,250-0.29%
2022/08/31762.96463.1862.9038,1970.04%
2022/08/291.159.98260.0059.90-0.98,059-0.01%
2022/08/26562.46262.8061.9038,2040.04%
2022/08/25562.14462.7062.7018,1490.01%
2022/08/24160.2000.0060.9018,1090.01%
2022/08/2200.00160.0059.00-18,136-0.01%
2022/08/19563.28762.7761.00-28,039-0.02%
2022/08/183261.851362.2962.80197,6510.25%
2022/08/17361.102.160.9861.200.97,4760.01%
2022/08/16762.09661.8761.0017,3210.01%
2022/08/15260.40960.0959.70-76,952-0.10%
2022/08/12159.1000.0059.8016,8170.01%
2022/08/114.159.38359.4059.101.16,6550.02%
2022/08/101763.061562.6360.0026,3590.03%
2022/08/092360.513460.5461.30-115,657-0.19%
2022/08/081360.461861.2862.00-55,213-0.10%
2022/08/0500.00156.4056.40-14,767-0.02%
2022/08/04250.251049.6451.30-84,710-0.17%
2022/08/031450.0800.0049.55144,6680.30%
2022/08/02151.70152.6051.6004,6260.00%
2022/08/01753.472953.7953.80-224,535-0.49%
2022/07/291152.15652.7052.2054,3280.12%
2022/07/281850.56851.3552.80104,1460.24%
2022/07/27147.45147.2548.7503,9080.00%
2022/07/26347.8000.0046.9533,8740.08%
2022/07/2500.00148.8548.60-13,829-0.03%
2022/07/22548.09448.8647.9013,7720.03%
2022/07/21550.2000.0050.2053,6860.14%
2022/07/2000.00552.5653.10-53,543-0.14%
2022/07/19152.10552.7451.60-43,439-0.12%
2022/07/18150.3000.0052.1013,3960.03%
2022/07/15451.5300.0051.5043,3110.12%
2022/07/1400.00250.8052.00-23,188-0.06%
2022/07/13146.6500.0047.3013,0660.03%
2022/07/1100.002445.4345.90-243,026-0.79%
2022/07/081245.83245.8847.00102,9960.33%
2022/07/07141.2000.0044.0512,9460.03%
2022/07/0600.00541.4041.25-52,923-0.17%
2022/07/051542.7900.0043.60152,9380.51%
2022/07/0400.00141.1541.60-12,931-0.03%
2022/06/3000.00244.5544.00-22,913-0.07%
2022/06/29148.7000.0048.6012,8670.03%
2022/06/27148.25247.8048.55-12,837-0.04%
2022/06/24447.20247.6547.0522,8220.07%
2022/06/23246.8300.0046.8522,8360.07%
2022/06/22446.55346.4046.6012,8390.04%
2022/06/20149.30149.9048.3002,6650.00%
2022/06/17251.0000.0050.6022,6370.08%
2022/06/14155.5000.0055.2012,5850.04%
2022/06/13257.85258.4057.0002,4690.00%
2022/06/10258.60259.2059.2002,4310.00%
2022/06/09357.30457.3557.60-12,355-0.04%
2022/06/0800.00357.4357.70-32,287-0.13%
2022/06/07357.87156.8058.5022,2040.09%
2022/06/0610.359.661159.4657.90-0.82,128-0.04%
2022/06/02357.775.857.5257.90-2.81,920-0.14%
2022/06/0120.556.712057.0757.300.51,7840.03%
2022/05/31153.00654.5854.90-51,500-0.33%
2022/05/3000.001850.1651.60-181,307-1.38%
2022/05/26948.74448.2048.2051,2500.40%
2022/05/25147.60147.8547.7001,2290.00%
2022/05/24247.95147.2047.2011,2160.08%
2022/05/23548.74249.2548.6031,1900.25%
2022/05/20850.08249.5549.0561,1700.51%
2022/05/19150.8000.0051.3011,1160.09%
2022/05/181252.031452.3251.70-21,095-0.18%
2022/05/17152.20451.9551.50-3986-0.30%
2022/05/16651.68551.7451.4019300.11%
2022/05/13347.95149.9050.0028010.25%
2022/05/12346.97246.2845.7017450.13%
2022/05/11248.0300.0047.9527160.28%
2022/05/10248.45249.1049.2006830.00%
2022/05/09146.5000.0046.5516400.16%
2022/05/0400.00746.2646.70-7623-1.12%
2022/05/0300.00545.8946.65-5618-0.81%
2022/04/29745.891045.5145.45-3614-0.49%
2022/04/27143.00143.0543.8506060.00%
2022/04/26344.2700.0044.1536010.50%
2022/04/2200.00145.5045.05-1595-0.17%
2022/04/2100.00745.8645.90-7594-1.18%
2022/04/20145.4000.0045.3015950.17%
2022/04/1900.00244.8044.90-2594-0.34%
2022/04/18144.0000.0044.3015920.17%
2022/04/15247.0000.0045.5025840.34%
2022/04/1400.00148.0048.05-1569-0.18%
2022/04/11349.121149.6248.00-8541-1.48%
2022/04/07246.80447.0545.35-2493-0.41%
2022/04/06148.20347.5547.85-2478-0.42%
2022/04/0100.00147.2547.20-1461-0.22%
2022/03/31147.30147.4047.8504510.00%
2022/03/3000.00247.6847.95-2441-0.45%
2022/03/29246.4800.0047.9024270.47%
2022/03/28447.35447.5347.1504080.00%
2022/03/25246.53346.7847.00-1366-0.27%
2022/03/2300.00145.0045.05-1315-0.32%
2022/03/22344.0000.0044.9033090.97%
2022/03/21245.2000.0045.1022940.68%
2022/03/17145.2000.0045.8512640.38%
2022/03/16042.70142.7043.30-1213-0.47%
2022/03/15541.781442.6843.50-9194-4.64%
2022/03/11241.0300.0040.9021561.28%
2022/02/2200.00139.7039.80-1161-0.62%
2022/02/21140.5500.0040.4511670.60%
2022/02/11140.2500.0040.2512070.48%
2022/02/0900.00140.5540.60-1210-0.47%
2022/02/0700.00139.8040.20-1212-0.47%
2022/01/2500.00239.2038.85-2222-0.90%
2022/01/24239.0500.0039.4022280.87%
2022/01/19240.6000.0040.1522390.84%
2022/01/1700.00140.1040.40-1248-0.40%
2022/01/14140.001139.5940.00-10253-3.94%
2022/01/131140.301340.1540.10-2252-0.79%
2022/01/12140.8500.0040.5012490.40%
2022/01/11241.2500.0041.1022480.80%
2022/01/101442.0100.0041.80142475.65%
2022/01/07541.091040.8740.95-5243-2.05%
2022/01/06241.0000.0041.0022410.83%
2022/01/05241.4000.0041.0022420.83%
2022/01/04241.8500.0041.6522390.83%
2022/01/03842.0800.0041.7082443.27%
2021/11/26241.5000.0041.5022640.76%
2021/11/18242.1000.0042.2023370.59%
2021/11/17242.40142.5042.6013390.29%
2021/10/04135.1000.0035.5014520.22%
2021/09/1000.00239.0038.80-2480-0.42%
2021/08/2700.00246.2045.75-2454-0.44%
2021/08/2000.00440.5040.55-4422-0.95%
2021/08/1800.00539.2040.00-5417-1.20%
2021/08/1000.00141.9041.35-1443-0.23%
2021/07/27146.8000.0046.1015920.17%
2021/07/26246.1800.0046.8026070.33%
2021/07/23646.20246.6046.0046090.66%
2021/07/20145.95145.2045.6006150.00%
2021/07/161145.9000.0045.85116811.61%
2021/07/0500.00144.9545.10-11,437-0.07%
2021/07/0200.00143.9043.80-11,463-0.07%
2021/06/30244.53144.5544.7011,5020.07%
2021/06/28545.2000.0045.0051,6060.31%
2021/06/2400.00144.5544.95-11,613-0.06%
2021/06/1700.00245.5045.80-21,686-0.12%
2021/06/16245.7000.0045.3521,6920.12%
2021/06/0100.00146.6046.65-11,852-0.05%
2021/05/13140.85140.4041.3001,8390.00%
2021/05/12540.0000.0040.0051,8250.27%
2021/05/11245.50345.8843.95-11,795-0.06%
2021/05/10248.5500.0048.3521,7690.11%
2021/05/0500.00149.5048.70-11,751-0.06%
2021/05/03251.60251.9050.6001,7270.00%
2021/04/29154.0000.0053.6011,7100.06%
2021/04/2800.00254.5054.40-21,712-0.12%
2021/04/27255.1000.0054.6021,7140.12%
2021/04/26154.40454.5554.50-31,701-0.18%
2021/04/23354.001154.4953.70-81,689-0.47%
2021/04/22255.2000.0055.0021,6660.12%
2021/04/21258.60158.8057.6011,6320.06%
2021/04/20157.2000.0057.9011,5970.06%
2021/04/19256.7500.0057.0021,5960.13%
2021/04/16658.62559.0058.2011,5520.06%
2021/04/153660.572360.2759.30131,4960.87%
2021/04/14357.30958.1359.10-61,226-0.49%
2021/04/1300.00156.2055.20-11,014-0.10%
2021/04/12756.0300.0055.8079980.70%
2021/04/0700.00155.7055.30-1945-0.11%
2021/04/0600.00254.2054.60-2920-0.22%
2021/04/01154.60155.6054.1009110.00%
2021/03/31153.3000.0054.9018460.12%
2021/03/26152.40652.7052.40-5827-0.60%
2021/03/2500.00153.2052.90-1828-0.12%
2021/03/24253.95453.9553.70-2822-0.24%
2021/03/2300.00152.8052.10-1789-0.13%
2021/03/11152.4000.0052.2019090.11%
2021/03/101253.111652.4352.30-4934-0.43%
2021/03/09149.8000.0049.8011,0480.10%
2021/03/05149.0500.0050.2011,0780.09%
2021/02/25149.8000.0050.0011,1580.09%
2021/02/24350.33150.8050.0021,1660.17%
2021/02/22151.2000.0051.7011,1910.08%
2021/02/19150.30150.8051.5001,1980.00%
2021/02/1800.00649.9250.70-61,220-0.49%
2021/02/1700.00148.1048.15-11,222-0.08%
2021/02/0200.000.148.0047.15-0.11,3410.00%
2021/02/01146.55146.7047.0001,4030.00%
2021/01/29147.5000.0047.5011,4720.07%
2021/01/26149.35149.8048.7501,5220.00%
2021/01/25148.65148.8549.1501,5400.00%
2021/01/2100.00146.1046.10-11,567-0.06%
2021/01/11250.7000.0050.7021,7610.11%
2021/01/08151.9000.0052.0011,7830.06%
2021/01/06254.4000.0053.3021,8560.11%
2021/01/05355.03355.4055.2001,8790.00%
2021/01/04154.30454.3554.30-31,983-0.15%
2020/12/31153.3000.0053.0012,2200.05%
2020/12/30253.1000.0052.7022,2270.09%
2020/12/2900.00154.3053.30-12,264-0.04%
2020/12/2500.00254.9554.10-22,330-0.09%
2020/12/24254.10153.8054.0012,3480.04%
2020/12/23253.40353.4053.30-12,384-0.04%
2020/12/21255.20155.1054.9012,5800.04%
2020/12/18155.3000.0056.1012,6960.04%
2020/12/1400.00156.0056.20-12,893-0.03%
2020/12/118.156.79154.6055.707.12,9100.24%
2020/12/10158.0000.0057.7012,9450.03%
2020/12/09259.2000.0058.8022,9510.07%
2020/12/07359.9700.0059.9032,9400.10%
2020/12/04261.6000.0061.1022,9820.07%
2020/12/03663.5300.0062.2062,9590.20%
2020/12/0200.00460.6061.00-42,793-0.14%
2020/12/01260.2000.0060.2022,7990.07%
2020/11/3000.00161.1060.60-12,803-0.04%
2020/11/27160.6000.0060.8012,8390.04%
2020/11/25160.90361.3361.40-22,860-0.07%
2020/11/2400.00160.0060.00-12,843-0.04%
2020/11/20259.40259.7559.4002,8680.00%
2020/11/1800.00158.9059.40-12,915-0.03%
2020/11/17259.30359.4058.70-12,985-0.03%
2020/11/16158.80358.5358.60-23,051-0.07%
2020/11/12258.40157.8058.0013,1140.03%
2020/11/11457.35557.9057.60-13,131-0.03%
2020/11/10258.201757.1657.30-153,170-0.47%
2020/11/09760.67760.2960.2003,2390.00%
2020/11/062061.70862.2661.00123,3160.36%
2020/11/0500.00360.8060.30-33,372-0.09%
2020/11/03360.13260.1059.8013,5130.03%
2020/11/02259.8000.0059.4023,6380.05%
2020/10/30160.8000.0060.7013,7290.03%
2020/10/29161.10162.3062.5003,9570.00%
2020/10/28362.9000.0062.5034,0190.07%
2020/10/2700.00162.3063.90-14,040-0.02%
2020/10/26363.83165.3063.5024,0450.05%
2020/10/23166.60266.3066.10-14,036-0.02%
2020/10/22266.0000.0065.8024,0820.05%
2020/10/21268.05166.8066.6014,1200.02%
2020/10/20166.40367.3767.50-24,170-0.05%
2020/10/19365.93266.9566.4014,1800.02%
2020/10/16165.40167.0065.3004,1860.00%
2020/10/15166.30965.8666.00-84,196-0.19%
2020/10/1300.00567.8068.00-54,187-0.12%
2020/10/12269.501368.7268.80-114,173-0.26%
2020/10/082068.521469.1568.7064,1330.15%
2020/10/07164.30164.7065.3003,9240.00%
2020/10/062665.032065.4664.8063,9600.15%
2020/10/05161.90162.3064.8003,9840.00%
2020/09/30362.37362.6762.8004,0790.00%
2020/09/29464.0500.0063.6044,1470.10%
2020/09/28263.2000.0063.4024,3500.05%
2020/09/25865.78763.1063.0014,3740.02%
2020/09/24468.68169.0068.8034,3010.07%
2020/09/23268.65369.0368.80-14,285-0.02%
2020/09/22466.002366.7865.80-194,243-0.45%
2020/09/21769.57669.7568.2014,2890.02%
2020/09/181168.28266.3569.7094,2490.21%
2020/09/17165.70165.4065.1004,1990.00%
2020/09/16265.30265.3065.0004,1860.00%
2020/09/15365.27365.4065.6004,2030.00%
2020/09/14563.74463.5064.3014,2250.02%
2020/09/11262.4500.0061.6024,2010.05%
2020/09/10262.70163.1062.8014,1920.02%
2020/09/09163.102363.5762.40-224,167-0.53%
2020/09/0800.00561.4061.20-54,110-0.12%
2020/09/07261.5000.0061.2024,1060.05%
2020/09/04163.90264.5064.20-14,092-0.02%
2020/09/031666.1200.0065.00164,0760.39%
2020/08/31164.80465.5565.50-34,073-0.07%
2020/08/28264.20864.0064.10-64,052-0.15%
2020/08/27365.7000.0064.1034,0620.07%
2020/08/26665.071465.5465.10-84,037-0.20%
2020/08/2500.00164.5064.50-14,040-0.02%
2020/08/241865.63165.3063.90174,0420.42%
2020/08/2100.00364.0365.70-34,024-0.07%
2020/08/20763.04465.2560.9034,0060.07%
2020/08/1900.00167.7066.70-13,913-0.03%
2020/08/18268.55269.2067.3003,8850.00%
2020/08/17268.80168.2069.5013,8630.03%
2020/08/14569.56367.2369.3023,8420.05%
2020/08/13870.54469.4569.0043,8000.11%
2020/08/12967.13867.2969.5013,6550.03%
2020/08/111067.48567.5665.1053,5210.14%
2020/08/10469.95369.6768.9013,4040.03%
2020/08/07272.9500.0073.5023,3170.06%
2020/08/06173.10873.7872.10-73,262-0.21%
2020/08/05272.75472.6272.10-23,168-0.06%
2020/08/042770.702269.6472.7053,0810.16%
2020/08/03264.95265.4566.6002,8390.00%
2020/07/3100.00163.1062.90-12,767-0.04%
2020/07/3000.00162.7064.00-12,735-0.04%
2020/07/2900.00161.3062.80-12,713-0.04%
2020/07/27160.70259.8559.50-12,628-0.04%
2020/07/241763.821762.9462.5002,5810.00%
2020/07/2100.00161.9060.80-12,436-0.04%
2020/07/17160.1000.0057.1012,3980.04%
2020/07/15362.1000.0059.5032,3400.13%
2020/07/14259.30159.6061.1012,2650.04%
2020/07/13161.2000.0060.2012,2270.04%
2020/07/10361.43161.5059.5022,1780.09%
2020/07/09566.74266.1564.0032,1110.14%
2020/07/07160.20260.5559.00-11,881-0.05%
2020/07/0600.001060.2060.20-101,661-0.60%
2020/07/0200.00154.0054.80-11,556-0.06%
2020/07/01254.45154.0053.4011,5000.07%
2020/06/30351.80252.0052.3011,4220.07%
2020/06/29250.9000.0050.3021,3550.15%
2020/06/2200.00148.2548.10-11,255-0.08%
2020/06/19247.83848.9647.50-61,224-0.49%
2020/06/18646.45146.3046.3551,1310.44%
2020/06/17145.7500.0046.0511,1280.09%
2020/06/1500.00145.8044.50-11,149-0.09%
2020/06/12144.80145.2045.3501,1450.00%
2020/06/09146.4000.0046.1011,1600.09%
2020/06/0300.00147.2046.65-11,103-0.09%
2020/06/01146.20545.9545.95-41,075-0.37%
2020/05/29445.9300.0045.4541,0500.38%
2020/05/27544.17645.0644.90-1994-0.10%
2020/05/25142.1500.0041.9019320.11%
2020/05/22143.05142.3041.6009310.00%
2020/05/21142.0000.0041.8519010.11%
2020/05/2000.00140.6040.80-1887-0.11%
2020/05/18139.9000.0039.5518880.11%
2020/05/1500.00240.0040.00-2887-0.23%
2020/05/1400.00240.8539.90-2882-0.23%
2020/05/13442.36242.0542.3528600.23%
2020/05/1200.00542.9043.15-5866-0.58%
2020/05/11641.17341.9041.9538300.36%
2020/05/07640.93340.3040.3038100.37%
2020/05/0600.00539.5239.85-5810-0.62%
2020/05/0500.00139.7039.30-1820-0.12%
2020/05/04938.9600.0039.1098281.09%
2020/04/29138.9000.0038.6518910.11%
2020/04/27137.9000.0038.1018920.11%
2020/03/3100.00229.6029.65-21,041-0.19%
2020/03/27227.8500.0027.8521,1090.18%
2020/03/24127.5500.0027.1011,1290.09%
2020/03/1900.00623.2023.45-61,120-0.54%
2020/03/16129.60128.2527.9001,1500.00%
2020/02/2500.00138.2538.85-11,222-0.08%
2020/02/19140.1500.0039.9511,2600.08%
2020/02/1200.00139.3539.30-11,262-0.08%
2020/02/07138.9500.0038.1511,3000.08%
2020/02/0500.00138.8538.75-11,300-0.08%
2020/02/04137.9000.0039.0011,2920.08%
2020/01/16248.7500.0048.7021,5740.13%
2020/01/0600.00150.1049.75-11,672-0.06%
2020/01/03451.2000.0049.8041,6680.24%
2019/12/24550.4000.0048.7051,6850.30%
2019/12/23149.30149.0549.1001,6300.00%
2019/12/2000.00248.7548.70-21,719-0.12%
2019/12/19148.70248.7348.60-11,804-0.06%
2019/12/16148.15248.1848.15-11,789-0.06%
2019/12/13248.3500.0047.8021,7880.11%
2019/12/11149.3500.0048.4011,7640.06%
2019/12/04247.8500.0047.7021,7330.12%
2019/11/281250.01350.1549.6091,8100.50%
2019/11/1900.00249.9349.30-21,970-0.10%
2019/11/1500.00148.5048.55-11,935-0.05%
2019/11/1300.00147.7048.10-11,930-0.05%
2019/11/0800.00148.6048.50-11,928-0.05%
2019/11/0600.00148.5047.50-11,911-0.05%
2019/11/05148.4000.0048.2511,8990.05%
2019/10/31149.0500.0048.6011,9020.05%
2019/10/30249.0800.0048.8521,8900.11%
2019/10/29251.75249.8049.8001,8770.00%
2019/10/28550.52850.9451.10-31,799-0.17%
2019/10/25350.05250.0049.2511,7000.06%
2019/10/24250.4500.0048.9021,6500.12%
2019/10/23249.43349.2049.50-11,656-0.06%
2019/10/221149.081148.3448.1001,6340.00%
2019/10/21147.70247.6547.65-11,705-0.06%
2019/10/17147.8500.0047.8511,7620.06%
2019/10/08147.40247.2546.85-11,802-0.06%
2019/10/07147.6000.0047.5011,8660.05%
2019/10/0200.004049.5849.95-402,027-1.97%
2019/10/013049.00148.8550.70292,1541.35%
2019/09/2700.00147.2047.90-12,095-0.05%
2019/09/26148.70148.3048.3002,0850.00%
2019/09/251448.89249.0848.60122,0680.58%
2019/09/241247.741147.9347.7511,9880.05%
2019/09/2000.00146.6046.55-11,909-0.05%
2019/09/19146.5500.0046.5011,9150.05%
2019/09/0900.00846.8046.60-81,976-0.40%
2019/09/05147.6000.0047.6012,0250.05%
2019/09/0300.00149.9047.00-12,049-0.05%
2019/08/29648.0400.0047.6561,9480.31%
2019/08/28248.25248.5347.7501,9350.00%
2019/08/27248.4300.0048.0521,9190.10%
2019/08/23247.55147.5047.3011,8810.05%
2019/08/22348.37348.2347.0001,8630.00%
2019/08/21144.65144.2045.1001,7600.00%
2019/08/1900.001044.4844.20-101,760-0.57%
2019/08/1200.00344.9345.00-31,802-0.17%
2019/08/08144.1000.0044.7011,8490.05%
2019/07/30145.301145.8645.60-101,905-0.52%
2019/07/26150.2000.0049.7011,9210.05%
2019/07/2400.00648.0948.45-61,878-0.32%
2019/07/232349.941149.7049.05121,8790.64%
2019/07/22747.52648.0948.1011,8040.06%
2019/07/19145.6000.0045.8511,7720.06%
2019/07/1800.00145.5045.30-11,859-0.05%
2019/07/11346.37146.4046.0522,3080.09%
2019/07/10248.35848.6348.55-62,404-0.25%
2019/07/0900.00247.0046.50-22,560-0.08%
2019/07/08747.4100.0047.4072,6590.26%
2019/07/05147.60246.0847.60-12,783-0.04%
2019/07/01142.45142.5043.1002,6040.00%
2019/06/27142.2500.0042.1012,6190.04%
2019/06/2500.00242.9842.10-22,644-0.08%
2019/06/2400.00141.2041.30-12,619-0.04%
2019/06/21142.4500.0041.5512,6260.04%
2019/06/20142.4500.0042.5012,6300.04%
2019/06/19141.6000.0041.5512,6220.04%
2019/06/14142.70142.9542.2502,7430.00%
2019/05/2100.002239.8040.40-223,227-0.68%
2019/05/17142.401140.0040.40-103,237-0.31%
2019/05/16742.56442.0141.8033,2230.09%
2019/05/1000.00240.2540.65-23,202-0.06%
2019/05/0700.00144.3044.30-13,276-0.03%
2019/04/2900.00549.5047.45-53,320-0.15%
2019/04/24152.505051.6750.80-493,399-1.44%
2019/04/233553.7600.0053.00353,4501.01%
2019/04/22254.3000.0055.0023,3180.06%
2019/04/19554.16953.1954.00-43,320-0.12%
2019/04/181056.02156.6053.3093,3200.27%
2019/04/1700.001455.4454.20-143,473-0.40%
2019/04/16253.55453.1055.80-23,422-0.06%
2019/04/155153.13953.9754.00423,5371.19%
2019/04/12249.83349.6850.40-13,429-0.03%
2019/04/11348.70548.6749.20-23,489-0.06%
2019/04/09246.5500.0046.3023,3950.06%
2019/04/02146.7000.0046.6513,3810.03%
2019/03/2900.00147.5546.90-13,344-0.03%
2019/03/21148.10146.7546.7003,2610.00%
2019/03/20247.781047.9547.50-83,245-0.25%
2019/03/19247.4000.0047.0023,2200.06%
2019/03/181047.0000.0046.50103,1900.31%
2019/03/1500.00245.4045.45-23,166-0.06%
2019/03/1100.00246.0345.75-23,163-0.06%
2019/03/08144.10144.3044.5503,1470.00%
2019/03/05146.0000.0045.4013,1300.03%
2019/03/04146.00145.9545.8503,1140.00%
2019/02/27146.45146.5046.5503,0980.00%
2019/02/264251.424349.8846.95-13,087-0.03%
2019/02/2500.00147.5047.95-12,965-0.03%
2019/02/22146.8000.0046.6512,9110.03%
2019/02/211147.371146.2246.5002,8490.00%
2019/02/20244.98446.5047.25-22,755-0.07%
2019/02/19143.4000.0043.1012,6160.04%
2019/02/14144.5500.0044.1012,5620.04%
2019/02/1300.001245.0344.00-122,549-0.47%
2019/02/1200.00145.5045.50-12,520-0.04%
2019/02/11945.47945.2145.3002,5020.00%
2019/01/2900.00244.0045.20-22,425-0.08%
2019/01/28144.3500.0044.5012,4050.04%
2019/01/23143.7500.0044.0012,3390.04%
2019/01/18245.7000.0045.7022,2580.09%
2019/01/17145.8500.0046.3012,2300.04%
2019/01/16246.40446.5547.55-22,165-0.09%
2019/01/151247.94248.0046.25102,0670.48%
2019/01/1400.00345.2345.30-31,922-0.16%
2019/01/1000.00146.0046.15-11,830-0.05%
2019/01/09948.08149.3046.4581,7590.45%
2019/01/08145.50145.2046.5001,4570.00%
2019/01/07244.65245.3046.5001,3650.00%
2019/01/04241.18544.6544.65-31,091-0.27%
2019/01/03242.60142.9540.6019060.11%
2019/01/02141.0000.0041.6017280.14%
2018/12/2700.00138.5038.20-1635-0.16%
2018/12/24137.6500.0038.0016090.16%
2018/12/2000.00236.1835.20-2595-0.34%
2018/12/13138.90139.6038.8505700.00%
2018/12/11137.3000.0037.5515070.20%
2018/12/04137.6000.0037.5514390.23%
2018/11/2900.00335.8035.70-3417-0.72%
2018/11/28336.6500.0036.2534100.73%
2018/11/12833.8000.0033.5585061.58%
2018/11/0200.00631.0030.30-6478-1.25%
2018/10/3000.00430.4930.05-4451-0.89%
2018/10/29129.2500.0029.7514270.23%
2018/10/2600.00428.0028.35-4402-0.99%
2018/10/1600.00127.9028.30-1395-0.25%
2018/10/15127.1500.0027.3013920.25%
2018/10/1200.001024.8026.70-10391-2.55%
2018/10/11027.2000.0026.9503930.00%
2018/10/0900.00130.0029.90-1383-0.26%
2018/10/05131.8000.0031.0013820.26%
2018/10/0400.00133.4533.35-1375-0.27%
2018/09/2800.00133.5533.55-1387-0.26%
2018/09/27233.7500.0033.3523920.51%
2018/09/2600.00133.7533.80-1402-0.25%
2018/09/2000.00133.7533.75-1520-0.19%
2018/09/19234.1300.0033.7025200.38%
2018/09/18133.30533.2134.50-4519-0.77%
2018/09/13134.6000.0034.5515250.19%
2018/09/12135.4000.0034.6015270.19%
2018/09/1000.00134.6034.65-1535-0.19%
2018/08/30540.3500.0038.8055810.86%
2018/08/28139.0000.0038.6015950.17%
2018/08/2300.00137.3037.60-1551-0.18%
2018/08/22134.1000.0034.2015280.19%
2018/08/0200.001237.4037.40-12618-1.94%
2018/08/0100.00237.9037.90-2622-0.32%
2018/07/18339.6700.0038.8537070.42%
2018/07/1200.00238.1038.10-2699-0.29%
2018/07/1100.001438.0038.00-14698-2.00%
2018/07/0500.00137.5037.50-1689-0.15%
2018/07/04139.00138.2038.0006830.00%
2018/07/03241.35339.8539.75-1672-0.15%
2018/07/02242.8000.0041.3026570.30%
2018/06/29143.1500.0043.1516270.16%
2018/06/2800.00140.0039.90-1561-0.18%
2018/06/2700.00140.0040.00-1569-0.18%
2018/06/26239.5000.0039.8025710.35%
2018/06/25340.50440.3040.35-1568-0.18%
2018/06/20139.9000.0039.6015670.18%
2018/06/1900.00140.0039.80-1562-0.18%
2018/06/1500.00240.4540.10-2558-0.36%
2018/06/1300.001040.7540.15-10550-1.82%
2018/06/12641.60241.1840.9545470.73%
2018/06/11141.8000.0042.0515360.19%
2018/06/08142.30640.9640.90-5541-0.92%
2018/06/07241.55440.4041.20-2539-0.37%
2018/06/06441.76242.0041.6525260.38%
2018/06/051040.0700.0040.10104902.04%
2018/06/04741.23841.0040.90-1472-0.21%
2018/05/2900.00138.1038.20-1412-0.24%
2018/05/2100.00337.5537.65-3374-0.80%
2018/05/1600.00337.1036.90-3367-0.82%
2018/05/0800.00134.4035.00-1358-0.28%
2018/05/07234.55233.0533.2503430.00%
2018/05/02130.3500.0030.4012960.34%
2018/04/2300.00232.8031.75-2301-0.66%
2018/04/2000.00633.5033.35-6299-2.01%
2018/04/1900.00333.8533.65-3302-0.99%
2018/04/1800.00134.1033.90-1307-0.33%
2018/04/0900.00134.5534.50-1422-0.24%
2018/04/02136.30235.4035.40-1567-0.18%
2018/03/3100.00236.3036.30-2641-0.31%
2018/03/30336.501336.4536.40-10666-1.50%
2018/03/2800.00434.8034.80-4834-0.48%
2018/03/27235.3000.0035.2028510.24%
2018/03/2600.00133.9533.90-1849-0.12%
2018/03/2300.00134.5034.20-1855-0.12%
2018/03/1200.00534.2034.30-51,041-0.48%
2018/03/06534.0500.0033.9551,1400.44%
2018/03/0200.00334.9034.90-31,172-0.26%
2018/02/0900.00331.5032.85-31,243-0.24%
2018/02/0600.00135.9033.85-11,240-0.08%
2018/01/2200.00438.6538.65-41,252-0.32%
2018/01/1800.00339.6539.60-31,253-0.24%
2018/01/0900.00140.0540.00-11,237-0.08%
2018/01/04842.84542.5042.5031,2070.25%
2018/01/03142.9500.0042.2011,2100.08%
2018/01/0200.00142.5542.75-11,197-0.08%
波若威 相關文章