波若威 (3163)-元大-清水券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
8,558張
產業
上櫃通信網路類股0.00%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10	106.65	6	107.33	106.00	4	10,509	0.04%
2024/05/06	2	105.00	3	106.67	107.50	-1	10,386	-0.01%
2024/05/03	12.2	106.30	11	106.18	103.50	1.2	10,209	0.01%
2024/05/02	3.3	105.88	25.1	106.48	105.50	-21.8	10,029	-0.22%
2024/04/30	28	106.36	8.1	106.62	106.50	19.9	9,924	0.20%
2024/04/29	12	104.00	14.1	105.21	105.50	-2.1	9,702	-0.02%
2024/04/26	8	99.94	56.2	100.17	99.00	-48.2	9,508	-0.51%
2024/04/25	1	97.40	33	99.06	96.20	-32	9,357	-0.34%
2024/04/19	2	90.00	2	92.00	92.50	0	9,302	0.00%
2024/04/18	2	96.25	8	96.90	96.20	-6	9,272	-0.06%
2024/04/17	1	94.50	1	94.80	95.40	0	9,282	0.00%
2024/04/16	27	92.70	3.1	92.18	92.30	24	9,263	0.26%
2024/04/15	7.3	97.26	7.3	97.37	96.30	0	9,206	0.00%
2024/04/12	2	102.00	2	101.00	100.00	0	9,133	0.00%
2024/04/11	2	102.00	2	101.00	101.00	0	9,116	0.00%
2024/04/10	2.2	102.30	20	104.13	102.50	-17.8	9,098	-0.20%
2024/04/09	12	102.71	19.7	104.01	102.50	-7.7	9,056	-0.09%
2024/04/08	0	0.00	6	105.50	106.00	-6	8,947	-0.07%
2024/04/03	3	104.83	5	105.20	105.00	-2	8,930	-0.02%
2024/04/02	3	106.00	5	106.00	107.50	-2	8,876	-0.02%
2024/04/01	5	105.20	4	104.88	105.00	1	8,790	0.01%
2024/03/29	9	102.22	1	102.00	102.00	8	8,722	0.09%
2024/03/28	0	0.00	2	103.50	102.50	-2	8,726	-0.02%
2024/03/27	3	103.50	5	104.00	103.50	-2	8,679	-0.02%
2024/03/26	10	104.50	4.1	103.28	104.50	5.9	8,622	0.07%
2024/03/25	0	0.00	7	108.79	110.00	-7	8,357	-0.08%
2024/03/22	0.1	103.50	2	104.00	102.50	-1.9	8,175	-0.02%
2024/03/21	11	101.18	1	103.00	103.00	10	8,115	0.12%
2024/03/20	5	102.11	0	0.00	100.00	5	8,057	0.06%
2024/03/19	1	102.50	3	104.17	102.00	-2	8,041	-0.02%
2024/03/18	4.1	102.73	6.1	102.92	103.00	-2	8,053	-0.02%
2024/03/15	9.7	104.59	41	104.43	101.50	-31.4	8,052	-0.39%
2024/03/14	22.1	109.30	13	111.77	109.50	9.1	7,830	0.12%
2024/03/13	10	117.90	51	130.44	115.50	-41	7,485	-0.55%
2024/03/12	8	121.12	1	121.00	120.50	7	6,762	0.10%
2024/03/11	0	0.00	57	118.43	121.00	-57	6,306	-0.90%
2024/03/08	17	110.24	22	108.55	110.50	-5	5,709	-0.09%
2024/03/07	5	114.80	12	114.42	116.00	-7	5,178	-0.14%
2024/03/06	0	0.00	4	106.00	105.50	-4	4,650	-0.09%
2024/03/05	5	107.90	3	104.83	105.00	2	4,572	0.04%
2024/03/04	6	104.73	2	105.50	104.50	4	4,406	0.09%
2024/03/01	2.3	97.89	3	98.67	97.60	-0.8	4,139	-0.02%
2024/02/27	14	106.82	4.1	106.29	102.50	10	3,908	0.25%
2024/02/26	4	106.75	15.6	106.72	108.50	-11.6	3,351	-0.35%
2024/02/23	2.6	99.66	3	99.40	98.70	-0.4	2,983	-0.01%
2024/02/22	10	100.14	9	99.94	98.70	1	2,977	0.03%
2024/02/21	4.1	98.85	33	98.86	99.00	-29	2,822	-1.03%
2024/02/20	11	95.29	25	95.65	94.70	-14	2,502	-0.56%
2024/02/19	9	95.20	2	96.70	94.50	7	2,422	0.29%
2024/02/16	4	94.50	3	95.90	94.90	1	2,357	0.04%
2024/02/15	1	91.90	0	0.00	92.50	1	2,280	0.04%
2024/02/05	0	0.00	5	91.70	91.30	-5	2,278	-0.22%
2024/02/02	0	0.00	1	91.00	91.30	-1	2,305	-0.04%
2024/02/01	0	0.00	8	91.89	91.00	-8	2,347	-0.34%
2024/01/31	2	91.20	5	92.00	91.00	-3	2,359	-0.13%
2024/01/30	5	90.20	0	0.00	90.50	5	2,356	0.21%
2024/01/29	5	89.72	1	89.90	89.90	4	2,378	0.17%
2024/01/25	3	89.20	1	89.40	88.50	2	2,515	0.08%
2024/01/24	2	89.55	0	0.00	89.80	2	2,563	0.08%
2024/01/23	3	90.57	1	89.90	89.30	2	2,624	0.08%
2024/01/19	1	85.80	2	86.35	87.20	-1	2,684	-0.04%
2024/01/18	7	85.03	1	85.00	85.70	6	2,745	0.22%
2024/01/12	1	87.90	0	0.00	88.30	1	3,118	0.03%
2024/01/11	0	0.00	1	89.40	89.50	-1	3,214	-0.03%
2024/01/09	1	86.00	0	0.00	86.00	1	3,442	0.03%
2024/01/08	0	0.00	2	88.00	87.10	-2	3,599	-0.06%
2024/01/02	0	0.00	4	88.23	88.30	-4	4,371	-0.09%
2023/12/29	1	87.70	3.5	88.00	88.40	-2.5	4,547	-0.05%
2023/12/28	1	89.30	0	0.00	89.00	1	4,659	0.02%
2023/12/26	8	88.53	0	0.00	89.80	8	5,340	0.15%
2023/12/25	7	89.74	0.2	88.70	88.40	6.8	5,483	0.12%
2023/12/20	0	0.00	1	91.70	91.90	-1	6,105	-0.02%
2023/12/19	1	91.00	0	0.00	91.00	1	6,438	0.02%
2023/12/18	0.3	93.17	0	0.00	92.50	0.3	6,640	0.00%
2023/12/15	5	92.62	10	93.00	92.00	-5	6,837	-0.07%
2023/12/14	2	94.75	0	0.00	93.70	2	7,244	0.03%
2023/12/13	4.2	94.60	1	94.50	94.90	3.2	7,549	0.04%
2023/12/12	6	92.98	0	0.00	93.00	6	8,955	0.07%
2023/12/11	8.2	94.24	5	94.08	94.30	3.2	9,483	0.03%
2023/12/08	2	91.10	0	0.00	90.60	2	9,641	0.02%
2023/12/07	7	90.39	2	90.75	90.20	5	9,792	0.05%
2023/12/06	2	91.60	0	0.00	91.00	2	10,039	0.02%
2023/12/05	1	90.70	0	0.00	91.20	1	10,143	0.01%
2023/12/04	3	94.07	3	94.53	92.10	0	10,297	0.00%
2023/12/01	1	93.70	2	93.90	93.60	-1	10,808	-0.01%
2023/11/30	0	0.00	1	93.60	93.00	-1	10,934	-0.01%
2023/11/29	3	93.27	2	93.70	93.90	1	11,205	0.01%
2023/11/28	0	0.00	1	90.70	91.20	-1	11,497	-0.01%
2023/11/27	1	90.60	0	0.00	90.40	1	11,559	0.01%
2023/11/24	0	0.00	1	92.30	92.20	-1	11,674	-0.01%
2023/11/23	1	92.10	5	93.50	92.00	-4	11,870	-0.03%
2023/11/22	44	93.43	9	93.66	94.10	35	12,032	0.29%
2023/11/21	16	93.79	6	93.03	92.60	10	12,215	0.08%
2023/11/20	9	90.24	6	90.40	90.90	3	12,413	0.02%
2023/11/17	3	88.53	1	88.60	88.50	2	12,790	0.02%
2023/11/16	1	88.60	6	88.43	88.20	-5	13,369	-0.04%
2023/11/15	4	89.60	0	0.00	89.00	4	13,830	0.03%
2023/11/14	4	88.70	4	88.20	89.20	0	14,383	0.00%
2023/11/10	2	86.00	3	86.87	86.10	-1	15,271	-0.01%
2023/11/09	7	88.66	2	90.80	87.70	5	15,687	0.03%
2023/11/08	2	90.30	2	91.10	90.30	0	15,839	0.00%
2023/11/07	5	90.24	4	90.40	89.70	1	16,098	0.01%
2023/11/06	2	90.70	2	91.10	91.10	0	16,751	0.00%
2023/11/03	5	90.82	4	90.45	89.90	1	16,995	0.01%
2023/11/02	26	89.13	6	89.75	90.80	20	17,669	0.11%
2023/11/01	7	86.04	8	85.58	87.00	-1	17,926	-0.01%
2023/10/31	35	87.09	5	89.22	85.10	30	18,219	0.16%
2023/10/30	0	0.00	1	89.80	89.80	-1	18,800	-0.01%
2023/10/27	6	90.97	6	90.98	90.20	0	19,675	0.00%
2023/10/26	10	92.00	7	92.03	91.00	3	20,342	0.01%
2023/10/25	2	94.60	3	94.43	93.50	-1	20,795	0.00%
2023/10/24	13	91.76	13	92.63	94.60	0	21,214	0.00%
2023/10/23	3	91.00	0	92.30	89.80	3	21,503	0.01%
2023/10/20	5	93.08	3	93.76	92.90	2	21,577	0.01%
2023/10/19	3	94.80	4.1	95.18	95.80	-1.1	21,552	0.00%
2023/10/18	10.1	94.86	3	96.20	94.50	7.1	21,532	0.03%
2023/10/17	2	99.90	2	97.05	97.50	0	21,486	0.00%
2023/10/16	4	98.85	4	99.05	98.60	0	21,500	0.00%
2023/10/13	4	99.40	4	99.83	98.80	0	21,847	0.00%
2023/10/12	13	98.81	12	98.18	99.10	1	21,980	0.00%
2023/10/11	7	97.27	6	97.23	94.70	1	21,900	0.00%
2023/10/06	2	99.35	4	98.30	98.00	-2	21,977	-0.01%
2023/10/05	6	98.85	4	98.88	98.50	2	21,947	0.01%
2023/10/04	2	97.10	3	97.43	97.90	-1	21,847	0.00%
2023/10/03	12	100.66	10	102.72	98.60	2	21,875	0.01%
2023/10/02	18	99.03	14	98.89	98.90	4	21,604	0.02%
2023/09/28	6	98.65	6	97.88	97.10	0	21,682	0.00%
2023/09/27	7	96.86	7	97.70	96.90	0	22,012	0.00%
2023/09/26	7	96.70	8	96.16	95.40	-1	22,054	0.00%
2023/09/25	11	98.72	16	99.80	96.50	-5	21,935	-0.02%
2023/09/22	16	96.99	16	96.81	98.10	0	21,677	0.00%
2023/09/21	18	94.82	13	94.73	94.10	5	21,389	0.02%
2023/09/20	14.1	98.70	13	97.95	97.00	1.1	21,246	0.01%
2023/09/19	43	99.66	37	99.91	100.50	6	21,069	0.03%
2023/09/18	8	103.25	25	104.14	105.50	-17	20,650	-0.08%
2023/09/15	52.1	107.56	43	107.87	101.50	9.1	20,302	0.04%
2023/09/14	10	100.92	64	105.16	106.50	-54	18,835	-0.29%
2023/09/13	42	94.03	50	95.26	97.10	-8	18,256	-0.04%
2023/09/12	5	92.00	4	93.18	91.30	1	18,056	0.01%
2023/09/11	14	96.49	14	93.74	92.30	0	18,032	0.00%
2023/09/08	4	98.75	6	99.78	99.40	-2	17,806	-0.01%
2023/09/07	2	102.00	6	102.67	100.50	-4	17,783	-0.02%
2023/09/06	13	103.08	41	103.12	101.50	-28	17,698	-0.16%
2023/09/05	25	100.14	5	100.70	99.60	20	17,137	0.12%
2023/09/04	5	99.24	11	100.68	102.00	-6	16,983	-0.04%
2023/09/01	10	97.96	14.1	98.55	98.00	-4.1	16,704	-0.02%
2023/08/31	0.1	94.90	0	0.00	94.40	0.1	16,363	0.00%
2023/08/30	3	94.80	4	95.78	94.70	-1	16,317	-0.01%
2023/08/29	5	94.72	4	95.40	94.00	1	16,296	0.01%
2023/08/28	14.1	95.43	11	94.41	93.20	3.1	16,183	0.02%
2023/08/25	9	98.53	10	99.13	96.00	-1	16,009	-0.01%
2023/08/24	17	99.66	18	98.34	98.20	-1	15,865	-0.01%
2023/08/23	12	101.75	6	102.67	99.00	6	15,768	0.04%
2023/08/22	25	102.41	20	101.63	101.50	5	15,475	0.03%
2023/08/21	18	98.59	45	101.77	103.50	-27	15,048	-0.18%
2023/08/18	42	97.81	30	96.10	94.40	12	14,663	0.08%
2023/08/17	19	96.26	75	98.96	102.00	-56	14,330	-0.39%
2023/08/16	20	91.50	14	91.94	92.80	6	13,930	0.04%
2023/08/15	12	90.68	7	89.27	92.40	5	13,918	0.04%
2023/08/14	3	84.80	3	85.20	85.20	0	13,504	0.00%
2023/08/11	5	88.48	8	91.00	87.90	-3	13,292	-0.02%
2023/08/10	10	92.85	8	94.19	90.10	2	12,997	0.02%
2023/08/09	14	92.26	12	91.89	91.30	2	12,312	0.02%
2023/08/08	5	93.54	10	95.28	94.90	-5	12,020	-0.04%
2023/08/07	5	84.01	8	89.25	91.60	-3	11,305	-0.03%
2023/08/04	27	84.14	9	83.83	83.30	18	10,941	0.16%
2023/08/02	39	90.86	36	90.67	88.10	3	10,595	0.03%
2023/08/01	41	94.80	80	105.35	92.40	-39	9,932	-0.39%
2023/07/31	15	98.73	23	103.24	98.30	-8	9,025	-0.09%
2023/07/28	8	88.59	44	92.99	94.90	-36	8,291	-0.43%
2023/07/27	15	83.42	29	84.86	86.30	-14	7,766	-0.18%
2023/07/26	13	80.52	11	82.38	79.30	2	7,268	0.03%
2023/07/25	4	72.15	2	74.20	76.40	2	6,831	0.03%
2023/07/24	2.1	72.13	0	0.00	71.20	2.1	6,664	0.03%
2023/07/21	2	72.25	3	72.57	72.60	-1	6,601	-0.02%
2023/07/20	16	70.29	0	0.00	70.70	16	6,532	0.24%
2023/07/19	27	73.44	13	73.07	71.60	14	6,454	0.22%
2023/07/18	64	81.35	28	81.92	74.50	36	6,319	0.57%
2023/07/17	3	74.33	9	78.53	80.10	-6	5,822	-0.10%
2023/07/14	12	71.23	15	71.32	72.90	-3	5,439	-0.06%
2023/07/13	3	71.07	3	71.47	69.30	0	5,306	0.00%
2023/07/10	6.1	69.35	0	0.00	69.70	6.1	4,975	0.12%
2023/07/07	7	69.50	2	69.75	71.90	5	4,817	0.10%
2023/07/06	1	70.10	5	70.46	71.50	-4	4,581	-0.09%
2023/07/05	39	72.44	42	70.20	72.60	-3	4,324	-0.07%
2023/07/04	4	63.53	4	65.13	67.70	0	3,827	0.00%
2023/07/03	1	61.90	0	0.00	61.60	1	3,565	0.03%
2023/06/29	1	59.60	12	60.38	59.90	-11	3,493	-0.31%
2023/06/28	21	58.52	22	58.39	58.50	-1	3,443	-0.03%
2023/06/26	1	61.20	0	0.00	61.10	1	3,348	0.03%
2023/06/21	1	62.40	2	62.50	62.20	-1	3,337	-0.03%
2023/06/16	29	63.04	29	64.21	63.40	0	3,327	0.00%
2023/06/15	16	63.31	10	63.40	62.40	6	3,211	0.19%
2023/06/14	0	0.00	1	62.60	62.20	-1	3,073	-0.03%
2023/06/13	3	62.33	10	61.50	62.90	-7	3,044	-0.23%
2023/06/12	92.1	59.79	0	0.00	59.40	92.1	2,946	3.12%
2023/06/09	1	62.50	0	0.00	63.00	1	2,861	0.03%
2023/06/08	10.1	61.70	0	0.00	61.90	10.1	2,849	0.35%
2023/06/07	3	63.00	0	0.00	63.00	3	2,852	0.11%
2023/06/06	2.1	63.05	10	62.60	63.40	-8	2,874	-0.28%
2023/06/05	0	0.00	1	65.30	65.00	-1	2,869	-0.03%
2023/06/02	20.2	64.85	1	65.00	64.60	19.2	2,859	0.67%
2023/05/31	1	65.50	2	65.00	64.80	-1	2,682	-0.04%
2023/05/30	33.1	63.92	1	63.70	64.00	32.1	2,667	1.20%
2023/05/29	33	67.03	28	68.42	66.40	5	2,580	0.19%
2023/05/26	0	0.00	1	67.10	65.90	-1	2,425	-0.04%
2023/05/25	6	64.83	9	64.49	66.00	-3	2,312	-0.13%
2023/05/24	0	0.00	2	63.50	64.00	-2	2,177	-0.09%
2023/05/23	16	63.02	17	63.68	63.90	-1	2,103	-0.05%
2023/05/22	3	61.23	7	61.74	61.90	-4	1,872	-0.21%
2023/05/19	30	58.91	17	58.79	58.60	13	1,640	0.79%
2023/05/18	0	0.00	1	57.00	56.60	-1	1,370	-0.07%
2023/05/11	1	53.10	0	0.00	52.00	1	1,397	0.07%
2023/05/09	0	53.80	0	0.00	53.40	0	1,491	0.00%
2023/04/28	2	54.80	18	54.94	54.60	-16	1,683	-0.95%
2023/04/21	18.1	54.40	3	54.53	54.10	15.1	1,744	0.86%
2023/04/20	0	0.00	1	56.30	55.80	-1	1,830	-0.05%
2023/04/19	1	57.50	0	0.00	57.20	1	1,816	0.06%
2023/04/18	10	57.66	8	58.31	57.60	2	1,789	0.11%
2023/04/17	6	57.07	6	56.80	57.10	0	1,715	0.00%
2023/04/10	4	55.30	0	0.00	55.30	4	1,715	0.23%
2023/04/07	0	56.40	0	0.00	56.20	0	1,700	0.00%
2023/03/31	1	56.50	0	0.00	56.50	1	1,704	0.06%
2023/03/28	0	0.00	1	57.30	56.60	-1	1,734	-0.06%
2023/03/24	2	56.85	12	56.82	56.60	-10	1,740	-0.57%
2023/03/23	13	56.69	8	56.95	56.70	5	1,740	0.29%
2023/03/22	0	0.00	18	55.86	55.70	-18	1,730	-1.04%
2023/03/21	26	55.62	93	55.81	55.70	-67	1,736	-3.86%
2023/03/20	0	0.00	1	54.50	54.50	-1	1,730	-0.06%
2023/03/14	0	0.00	1	54.70	54.40	-1	1,901	-0.05%
2023/03/13	0	0.00	10	54.72	54.60	-10	1,992	-0.50%
2023/03/10	6.1	54.99	1	55.00	55.10	5.1	2,021	0.25%
2023/03/09	11	57.15	4	57.90	56.70	7	2,105	0.33%
2023/03/08	10	58.40	24	58.25	58.50	-14	2,182	-0.64%
2023/03/07	15	58.02	0	0.00	58.10	15	2,320	0.65%
2023/03/06	0	0.00	4	57.65	57.50	-4	2,447	-0.16%
2023/03/03	10	58.20	2	57.40	57.30	8	2,458	0.33%
2023/02/24	14	57.37	1	56.00	55.80	13	2,419	0.54%
2023/02/23	5	56.16	0	0.00	56.90	5	2,378	0.21%
2023/02/22	4.1	55.20	0	0.00	55.10	4.1	2,393	0.17%
2023/02/21	2	57.05	2	57.30	56.80	0	2,433	0.00%
2023/02/20	1	56.70	0	0.00	56.60	1	2,451	0.04%
2023/02/16	0	0.00	1	56.40	56.60	-1	2,475	-0.04%
2023/02/15	1	54.80	0	0.00	54.70	1	2,501	0.04%
2023/02/14	0	0.00	1	55.90	55.30	-1	2,575	-0.04%
2023/02/09	5	55.64	4	55.90	55.80	1	2,807	0.04%
2023/02/08	7	56.77	2	56.80	56.10	5	2,815	0.18%
2023/02/07	5	56.64	0	0.00	56.70	5	2,766	0.18%
2023/02/06	6	56.00	1	55.80	57.20	5	2,727	0.18%
2023/02/03	9	54.50	2	54.70	54.30	7	2,629	0.27%
2023/02/02	1	55.40	0	0.00	55.30	1	2,619	0.04%
2023/02/01	1	54.30	0	0.00	54.50	1	2,603	0.04%
2023/01/31	8	54.26	1	54.20	54.20	7	2,606	0.27%
2023/01/30	7	53.29	0	0.00	53.30	7	2,601	0.27%
2023/01/17	0	0.00	1	52.80	52.60	-1	2,603	-0.04%
2023/01/13	13.1	52.11	1	53.30	51.50	12.1	2,621	0.46%
2023/01/12	4	53.60	4	53.30	53.20	0	2,613	0.00%
2023/01/11	4	54.15	0	0.00	54.60	4	2,607	0.15%
2023/01/10	6	53.98	2	53.90	53.40	4	2,558	0.16%
2023/01/05	0	0.00	2	51.65	50.80	-2	2,520	-0.08%
2022/12/28	0.1	49.55	0	0.00	49.20	0.1	2,626	0.00%
2022/12/27	2	51.15	0	0.00	50.80	2	2,640	0.08%
2022/12/26	1	50.90	0	0.00	50.80	1	2,655	0.04%
2022/12/22	5	50.76	0	0.00	50.60	5	2,700	0.19%
2022/12/20	18	52.00	0	0.00	50.80	18	2,754	0.65%
2022/12/19	1	53.70	1	53.60	53.20	0	2,767	0.00%
2022/12/16	7	54.50	1	54.60	54.20	6	2,789	0.22%
2022/12/14	5	55.64	0	0.00	55.60	5	2,816	0.18%
2022/12/13	2	55.60	0	0.00	55.10	2	2,809	0.07%
2022/12/12	1	56.20	0	0.00	56.30	1	2,810	0.04%
2022/12/09	14	56.94	0	0.00	56.50	14	2,829	0.49%
2022/12/08	0	0.00	6	58.02	58.40	-6	2,803	-0.21%
2022/12/07	18	56.51	0	0.00	56.60	18	2,800	0.64%
2022/12/06	2	59.20	2	59.00	58.30	0	2,826	0.00%
2022/12/05	2	60.05	4	60.03	59.80	-2	2,942	-0.07%
2022/12/02	2	59.00	0	0.00	59.00	2	2,918	0.07%
2022/12/01	2	59.85	2	58.85	58.60	0	2,986	0.00%
2022/11/30	23	58.14	3	58.37	59.20	20	3,024	0.66%
2022/11/29	17	58.78	3	58.33	58.60	14	3,281	0.43%
2022/11/28	15	57.26	1	57.40	57.30	14	3,207	0.44%
2022/11/25	4	55.13	2	55.30	54.50	2	3,178	0.06%
2022/11/24	0	0.00	1	55.50	55.80	-1	3,370	-0.03%
2022/11/23	1	54.70	3	54.87	55.20	-2	3,417	-0.06%
2022/11/22	3	55.07	0	0.00	54.90	3	3,463	0.09%
2022/11/21	3	55.70	0	0.00	55.90	3	3,616	0.08%
2022/11/18	0.1	54.30	0	0.00	54.10	0.1	3,880	0.00%
2022/11/17	2	55.55	0	0.00	55.20	2	3,927	0.05%
2022/11/16	1.1	54.80	10	54.90	55.00	-9	3,968	-0.23%
2022/11/15	0	0.00	1	55.00	55.00	-1	4,029	-0.02%
2022/11/14	6	54.90	1	54.30	54.30	5	4,403	0.11%
2022/11/11	0	0.00	7	54.81	54.30	-7	4,562	-0.15%
2022/11/10	10	54.97	9	53.86	53.70	1	4,689	0.02%
2022/11/09	8	55.04	0	0.00	54.00	8	4,996	0.16%
2022/11/08	0	0.00	2	53.40	53.00	-2	5,093	-0.04%
2022/11/07	7	52.91	3	53.40	53.20	4	5,221	0.08%
2022/11/04	0	0.00	1	52.20	52.40	-1	5,483	-0.02%
2022/11/02	0	0.00	40	46.79	47.50	-40	6,770	-0.59%
2022/11/01	20	46.34	0	0.00	46.70	20	7,261	0.28%
2022/10/27	6	45.10	0	0.00	45.60	6	7,470	0.08%
2022/10/26	2	43.35	0	0.00	43.55	2	7,545	0.03%
2022/10/25	0	0.00	1	45.10	44.50	-1	7,735	-0.01%
2022/10/24	2	45.80	6	46.05	45.90	-4	7,905	-0.05%
2022/10/21	5.1	44.16	12	44.22	44.15	-6.9	8,124	-0.08%
2022/10/19	10	47.92	0	0.00	46.65	10	8,180	0.12%
2022/10/18	20	47.30	0	0.00	47.20	20	8,223	0.24%
2022/10/07	0	0.00	20	51.35	51.30	-20	8,664	-0.23%
2022/10/06	20	51.94	0	0.00	52.40	20	8,740	0.23%
2022/10/05	5	52.00	0	0.00	51.00	5	8,756	0.06%
2022/10/03	6	50.10	6	49.65	49.75	0	8,758	0.00%
2022/09/30	0	0.00	10	48.15	49.85	-10	8,797	-0.11%
2022/09/29	10	49.41	0	0.00	48.60	10	8,799	0.11%
2022/09/26	2	51.00	10	50.60	50.10	-8	8,747	-0.09%
2022/09/23	10	55.90	0	0.00	52.60	10	8,742	0.11%
2022/09/21	2	54.50	2	55.10	54.90	0	8,761	0.00%
2022/09/15	1	59.40	0	0.00	57.20	1	8,771	0.01%
2022/09/13	1	58.30	0	0.00	58.40	1	8,863	0.01%
2022/09/08	1	57.10	5	57.94	58.20	-4	8,726	-0.05%
2022/09/07	5	56.78	4	57.28	56.30	1	8,701	0.01%
2022/09/06	4	59.65	0	0.00	58.80	4	8,625	0.05%
2022/09/05	22	65.79	15.1	63.18	61.20	6.9	8,597	0.08%
2022/09/01	1	63.30	25	63.04	61.60	-24	8,250	-0.29%
2022/08/31	7	62.96	4	63.18	62.90	3	8,197	0.04%
2022/08/29	1.1	59.98	2	60.00	59.90	-0.9	8,059	-0.01%
2022/08/26	5	62.46	2	62.80	61.90	3	8,204	0.04%
2022/08/25	5	62.14	4	62.70	62.70	1	8,149	0.01%
2022/08/24	1	60.20	0	0.00	60.90	1	8,109	0.01%
2022/08/22	0	0.00	1	60.00	59.00	-1	8,136	-0.01%
2022/08/19	5	63.28	7	62.77	61.00	-2	8,039	-0.02%
2022/08/18	32	61.85	13	62.29	62.80	19	7,651	0.25%
2022/08/17	3	61.10	2.1	60.98	61.20	0.9	7,476	0.01%
2022/08/16	7	62.09	6	61.87	61.00	1	7,321	0.01%
2022/08/15	2	60.40	9	60.09	59.70	-7	6,952	-0.10%
2022/08/12	1	59.10	0	0.00	59.80	1	6,817	0.01%
2022/08/11	4.1	59.38	3	59.40	59.10	1.1	6,655	0.02%
2022/08/10	17	63.06	15	62.63	60.00	2	6,359	0.03%
2022/08/09	23	60.51	34	60.54	61.30	-11	5,657	-0.19%
2022/08/08	13	60.46	18	61.28	62.00	-5	5,213	-0.10%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/04	2	50.25	10	49.64	51.30	-8	4,710	-0.17%
2022/08/03	14	50.08	0	0.00	49.55	14	4,668	0.30%
2022/08/02	1	51.70	1	52.60	51.60	0	4,626	0.00%
2022/08/01	7	53.47	29	53.79	53.80	-22	4,535	-0.49%
2022/07/29	11	52.15	6	52.70	52.20	5	4,328	0.12%
2022/07/28	18	50.56	8	51.35	52.80	10	4,146	0.24%
2022/07/27	1	47.45	1	47.25	48.75	0	3,908	0.00%
2022/07/26	3	47.80	0	0.00	46.95	3	3,874	0.08%
2022/07/25	0	0.00	1	48.85	48.60	-1	3,829	-0.03%
2022/07/22	5	48.09	4	48.86	47.90	1	3,772	0.03%
2022/07/21	5	50.20	0	0.00	50.20	5	3,686	0.14%
2022/07/20	0	0.00	5	52.56	53.10	-5	3,543	-0.14%
2022/07/19	1	52.10	5	52.74	51.60	-4	3,439	-0.12%
2022/07/18	1	50.30	0	0.00	52.10	1	3,396	0.03%
2022/07/15	4	51.53	0	0.00	51.50	4	3,311	0.12%
2022/07/14	0	0.00	2	50.80	52.00	-2	3,188	-0.06%
2022/07/13	1	46.65	0	0.00	47.30	1	3,066	0.03%
2022/07/11	0	0.00	24	45.43	45.90	-24	3,026	-0.79%
2022/07/08	12	45.83	2	45.88	47.00	10	2,996	0.33%
2022/07/07	1	41.20	0	0.00	44.05	1	2,946	0.03%
2022/07/06	0	0.00	5	41.40	41.25	-5	2,923	-0.17%
2022/07/05	15	42.79	0	0.00	43.60	15	2,938	0.51%
2022/07/04	0	0.00	1	41.15	41.60	-1	2,931	-0.03%
2022/06/30	0	0.00	2	44.55	44.00	-2	2,913	-0.07%
2022/06/29	1	48.70	0	0.00	48.60	1	2,867	0.03%
2022/06/27	1	48.25	2	47.80	48.55	-1	2,837	-0.04%
2022/06/24	4	47.20	2	47.65	47.05	2	2,822	0.07%
2022/06/23	2	46.83	0	0.00	46.85	2	2,836	0.07%
2022/06/22	4	46.55	3	46.40	46.60	1	2,839	0.04%
2022/06/20	1	49.30	1	49.90	48.30	0	2,665	0.00%
2022/06/17	2	51.00	0	0.00	50.60	2	2,637	0.08%
2022/06/14	1	55.50	0	0.00	55.20	1	2,585	0.04%
2022/06/13	2	57.85	2	58.40	57.00	0	2,469	0.00%
2022/06/10	2	58.60	2	59.20	59.20	0	2,431	0.00%
2022/06/09	3	57.30	4	57.35	57.60	-1	2,355	-0.04%
2022/06/08	0	0.00	3	57.43	57.70	-3	2,287	-0.13%
2022/06/07	3	57.87	1	56.80	58.50	2	2,204	0.09%
2022/06/06	10.3	59.66	11	59.46	57.90	-0.8	2,128	-0.04%
2022/06/02	3	57.77	5.8	57.52	57.90	-2.8	1,920	-0.14%
2022/06/01	20.5	56.71	20	57.07	57.30	0.5	1,784	0.03%
2022/05/31	1	53.00	6	54.58	54.90	-5	1,500	-0.33%
2022/05/30	0	0.00	18	50.16	51.60	-18	1,307	-1.38%
2022/05/26	9	48.74	4	48.20	48.20	5	1,250	0.40%
2022/05/25	1	47.60	1	47.85	47.70	0	1,229	0.00%
2022/05/24	2	47.95	1	47.20	47.20	1	1,216	0.08%
2022/05/23	5	48.74	2	49.25	48.60	3	1,190	0.25%
2022/05/20	8	50.08	2	49.55	49.05	6	1,170	0.51%
2022/05/19	1	50.80	0	0.00	51.30	1	1,116	0.09%
2022/05/18	12	52.03	14	52.32	51.70	-2	1,095	-0.18%
2022/05/17	1	52.20	4	51.95	51.50	-3	986	-0.30%
2022/05/16	6	51.68	5	51.74	51.40	1	930	0.11%
2022/05/13	3	47.95	1	49.90	50.00	2	801	0.25%
2022/05/12	3	46.97	2	46.28	45.70	1	745	0.13%
2022/05/11	2	48.03	0	0.00	47.95	2	716	0.28%
2022/05/10	2	48.45	2	49.10	49.20	0	683	0.00%
2022/05/09	1	46.50	0	0.00	46.55	1	640	0.16%
2022/05/04	0	0.00	7	46.26	46.70	-7	623	-1.12%
2022/05/03	0	0.00	5	45.89	46.65	-5	618	-0.81%
2022/04/29	7	45.89	10	45.51	45.45	-3	614	-0.49%
2022/04/27	1	43.00	1	43.05	43.85	0	606	0.00%
2022/04/26	3	44.27	0	0.00	44.15	3	601	0.50%
2022/04/22	0	0.00	1	45.50	45.05	-1	595	-0.17%
2022/04/21	0	0.00	7	45.86	45.90	-7	594	-1.18%
2022/04/20	1	45.40	0	0.00	45.30	1	595	0.17%
2022/04/19	0	0.00	2	44.80	44.90	-2	594	-0.34%
2022/04/18	1	44.00	0	0.00	44.30	1	592	0.17%
2022/04/15	2	47.00	0	0.00	45.50	2	584	0.34%
2022/04/14	0	0.00	1	48.00	48.05	-1	569	-0.18%
2022/04/11	3	49.12	11	49.62	48.00	-8	541	-1.48%
2022/04/07	2	46.80	4	47.05	45.35	-2	493	-0.41%
2022/04/06	1	48.20	3	47.55	47.85	-2	478	-0.42%
2022/04/01	0	0.00	1	47.25	47.20	-1	461	-0.22%
2022/03/31	1	47.30	1	47.40	47.85	0	451	0.00%
2022/03/30	0	0.00	2	47.68	47.95	-2	441	-0.45%
2022/03/29	2	46.48	0	0.00	47.90	2	427	0.47%
2022/03/28	4	47.35	4	47.53	47.15	0	408	0.00%
2022/03/25	2	46.53	3	46.78	47.00	-1	366	-0.27%
2022/03/23	0	0.00	1	45.00	45.05	-1	315	-0.32%
2022/03/22	3	44.00	0	0.00	44.90	3	309	0.97%
2022/03/21	2	45.20	0	0.00	45.10	2	294	0.68%
2022/03/17	1	45.20	0	0.00	45.85	1	264	0.38%
2022/03/16	0	42.70	1	42.70	43.30	-1	213	-0.47%
2022/03/15	5	41.78	14	42.68	43.50	-9	194	-4.64%
2022/03/11	2	41.03	0	0.00	40.90	2	156	1.28%
2022/02/22	0	0.00	1	39.70	39.80	-1	161	-0.62%
2022/02/21	1	40.55	0	0.00	40.45	1	167	0.60%
2022/02/11	1	40.25	0	0.00	40.25	1	207	0.48%
2022/02/09	0	0.00	1	40.55	40.60	-1	210	-0.47%
2022/02/07	0	0.00	1	39.80	40.20	-1	212	-0.47%
2022/01/25	0	0.00	2	39.20	38.85	-2	222	-0.90%
2022/01/24	2	39.05	0	0.00	39.40	2	228	0.87%
2022/01/19	2	40.60	0	0.00	40.15	2	239	0.84%
2022/01/17	0	0.00	1	40.10	40.40	-1	248	-0.40%
2022/01/14	1	40.00	11	39.59	40.00	-10	253	-3.94%
2022/01/13	11	40.30	13	40.15	40.10	-2	252	-0.79%
2022/01/12	1	40.85	0	0.00	40.50	1	249	0.40%
2022/01/11	2	41.25	0	0.00	41.10	2	248	0.80%
2022/01/10	14	42.01	0	0.00	41.80	14	247	5.65%
2022/01/07	5	41.09	10	40.87	40.95	-5	243	-2.05%
2022/01/06	2	41.00	0	0.00	41.00	2	241	0.83%
2022/01/05	2	41.40	0	0.00	41.00	2	242	0.83%
2022/01/04	2	41.85	0	0.00	41.65	2	239	0.83%
2022/01/03	8	42.08	0	0.00	41.70	8	244	3.27%
2021/11/26	2	41.50	0	0.00	41.50	2	264	0.76%
2021/11/18	2	42.10	0	0.00	42.20	2	337	0.59%
2021/11/17	2	42.40	1	42.50	42.60	1	339	0.29%
2021/10/04	1	35.10	0	0.00	35.50	1	452	0.22%
2021/09/10	0	0.00	2	39.00	38.80	-2	480	-0.42%
2021/08/27	0	0.00	2	46.20	45.75	-2	454	-0.44%
2021/08/20	0	0.00	4	40.50	40.55	-4	422	-0.95%
2021/08/18	0	0.00	5	39.20	40.00	-5	417	-1.20%
2021/08/10	0	0.00	1	41.90	41.35	-1	443	-0.23%
2021/07/27	1	46.80	0	0.00	46.10	1	592	0.17%
2021/07/26	2	46.18	0	0.00	46.80	2	607	0.33%
2021/07/23	6	46.20	2	46.60	46.00	4	609	0.66%
2021/07/20	1	45.95	1	45.20	45.60	0	615	0.00%
2021/07/16	11	45.90	0	0.00	45.85	11	681	1.61%
2021/07/05	0	0.00	1	44.95	45.10	-1	1,437	-0.07%
2021/07/02	0	0.00	1	43.90	43.80	-1	1,463	-0.07%
2021/06/30	2	44.53	1	44.55	44.70	1	1,502	0.07%
2021/06/28	5	45.20	0	0.00	45.00	5	1,606	0.31%
2021/06/24	0	0.00	1	44.55	44.95	-1	1,613	-0.06%
2021/06/17	0	0.00	2	45.50	45.80	-2	1,686	-0.12%
2021/06/16	2	45.70	0	0.00	45.35	2	1,692	0.12%
2021/06/01	0	0.00	1	46.60	46.65	-1	1,852	-0.05%
2021/05/13	1	40.85	1	40.40	41.30	0	1,839	0.00%
2021/05/12	5	40.00	0	0.00	40.00	5	1,825	0.27%
2021/05/11	2	45.50	3	45.88	43.95	-1	1,795	-0.06%
2021/05/10	2	48.55	0	0.00	48.35	2	1,769	0.11%
2021/05/05	0	0.00	1	49.50	48.70	-1	1,751	-0.06%
2021/05/03	2	51.60	2	51.90	50.60	0	1,727	0.00%
2021/04/29	1	54.00	0	0.00	53.60	1	1,710	0.06%
2021/04/28	0	0.00	2	54.50	54.40	-2	1,712	-0.12%
2021/04/27	2	55.10	0	0.00	54.60	2	1,714	0.12%
2021/04/26	1	54.40	4	54.55	54.50	-3	1,701	-0.18%
2021/04/23	3	54.00	11	54.49	53.70	-8	1,689	-0.47%
2021/04/22	2	55.20	0	0.00	55.00	2	1,666	0.12%
2021/04/21	2	58.60	1	58.80	57.60	1	1,632	0.06%
2021/04/20	1	57.20	0	0.00	57.90	1	1,597	0.06%
2021/04/19	2	56.75	0	0.00	57.00	2	1,596	0.13%
2021/04/16	6	58.62	5	59.00	58.20	1	1,552	0.06%
2021/04/15	36	60.57	23	60.27	59.30	13	1,496	0.87%
2021/04/14	3	57.30	9	58.13	59.10	-6	1,226	-0.49%
2021/04/13	0	0.00	1	56.20	55.20	-1	1,014	-0.10%
2021/04/12	7	56.03	0	0.00	55.80	7	998	0.70%
2021/04/07	0	0.00	1	55.70	55.30	-1	945	-0.11%
2021/04/06	0	0.00	2	54.20	54.60	-2	920	-0.22%
2021/04/01	1	54.60	1	55.60	54.10	0	911	0.00%
2021/03/31	1	53.30	0	0.00	54.90	1	846	0.12%
2021/03/26	1	52.40	6	52.70	52.40	-5	827	-0.60%
2021/03/25	0	0.00	1	53.20	52.90	-1	828	-0.12%
2021/03/24	2	53.95	4	53.95	53.70	-2	822	-0.24%
2021/03/23	0	0.00	1	52.80	52.10	-1	789	-0.13%
2021/03/11	1	52.40	0	0.00	52.20	1	909	0.11%
2021/03/10	12	53.11	16	52.43	52.30	-4	934	-0.43%
2021/03/09	1	49.80	0	0.00	49.80	1	1,048	0.10%
2021/03/05	1	49.05	0	0.00	50.20	1	1,078	0.09%
2021/02/25	1	49.80	0	0.00	50.00	1	1,158	0.09%
2021/02/24	3	50.33	1	50.80	50.00	2	1,166	0.17%
2021/02/22	1	51.20	0	0.00	51.70	1	1,191	0.08%
2021/02/19	1	50.30	1	50.80	51.50	0	1,198	0.00%
2021/02/18	0	0.00	6	49.92	50.70	-6	1,220	-0.49%
2021/02/17	0	0.00	1	48.10	48.15	-1	1,222	-0.08%
2021/02/02	0	0.00	0.1	48.00	47.15	-0.1	1,341	0.00%
2021/02/01	1	46.55	1	46.70	47.00	0	1,403	0.00%
2021/01/29	1	47.50	0	0.00	47.50	1	1,472	0.07%
2021/01/26	1	49.35	1	49.80	48.75	0	1,522	0.00%
2021/01/25	1	48.65	1	48.85	49.15	0	1,540	0.00%
2021/01/21	0	0.00	1	46.10	46.10	-1	1,567	-0.06%
2021/01/11	2	50.70	0	0.00	50.70	2	1,761	0.11%
2021/01/08	1	51.90	0	0.00	52.00	1	1,783	0.06%
2021/01/06	2	54.40	0	0.00	53.30	2	1,856	0.11%
2021/01/05	3	55.03	3	55.40	55.20	0	1,879	0.00%
2021/01/04	1	54.30	4	54.35	54.30	-3	1,983	-0.15%
2020/12/31	1	53.30	0	0.00	53.00	1	2,220	0.05%
2020/12/30	2	53.10	0	0.00	52.70	2	2,227	0.09%
2020/12/29	0	0.00	1	54.30	53.30	-1	2,264	-0.04%
2020/12/25	0	0.00	2	54.95	54.10	-2	2,330	-0.09%
2020/12/24	2	54.10	1	53.80	54.00	1	2,348	0.04%
2020/12/23	2	53.40	3	53.40	53.30	-1	2,384	-0.04%
2020/12/21	2	55.20	1	55.10	54.90	1	2,580	0.04%
2020/12/18	1	55.30	0	0.00	56.10	1	2,696	0.04%
2020/12/14	0	0.00	1	56.00	56.20	-1	2,893	-0.03%
2020/12/11	8.1	56.79	1	54.60	55.70	7.1	2,910	0.24%
2020/12/10	1	58.00	0	0.00	57.70	1	2,945	0.03%
2020/12/09	2	59.20	0	0.00	58.80	2	2,951	0.07%
2020/12/07	3	59.97	0	0.00	59.90	3	2,940	0.10%
2020/12/04	2	61.60	0	0.00	61.10	2	2,982	0.07%
2020/12/03	6	63.53	0	0.00	62.20	6	2,959	0.20%
2020/12/02	0	0.00	4	60.60	61.00	-4	2,793	-0.14%
2020/12/01	2	60.20	0	0.00	60.20	2	2,799	0.07%
2020/11/30	0	0.00	1	61.10	60.60	-1	2,803	-0.04%
2020/11/27	1	60.60	0	0.00	60.80	1	2,839	0.04%
2020/11/25	1	60.90	3	61.33	61.40	-2	2,860	-0.07%
2020/11/24	0	0.00	1	60.00	60.00	-1	2,843	-0.04%
2020/11/20	2	59.40	2	59.75	59.40	0	2,868	0.00%
2020/11/18	0	0.00	1	58.90	59.40	-1	2,915	-0.03%
2020/11/17	2	59.30	3	59.40	58.70	-1	2,985	-0.03%
2020/11/16	1	58.80	3	58.53	58.60	-2	3,051	-0.07%
2020/11/12	2	58.40	1	57.80	58.00	1	3,114	0.03%
2020/11/11	4	57.35	5	57.90	57.60	-1	3,131	-0.03%
2020/11/10	2	58.20	17	57.16	57.30	-15	3,170	-0.47%
2020/11/09	7	60.67	7	60.29	60.20	0	3,239	0.00%
2020/11/06	20	61.70	8	62.26	61.00	12	3,316	0.36%
2020/11/05	0	0.00	3	60.80	60.30	-3	3,372	-0.09%
2020/11/03	3	60.13	2	60.10	59.80	1	3,513	0.03%
2020/11/02	2	59.80	0	0.00	59.40	2	3,638	0.05%
2020/10/30	1	60.80	0	0.00	60.70	1	3,729	0.03%
2020/10/29	1	61.10	1	62.30	62.50	0	3,957	0.00%
2020/10/28	3	62.90	0	0.00	62.50	3	4,019	0.07%
2020/10/27	0	0.00	1	62.30	63.90	-1	4,040	-0.02%
2020/10/26	3	63.83	1	65.30	63.50	2	4,045	0.05%
2020/10/23	1	66.60	2	66.30	66.10	-1	4,036	-0.02%
2020/10/22	2	66.00	0	0.00	65.80	2	4,082	0.05%
2020/10/21	2	68.05	1	66.80	66.60	1	4,120	0.02%
2020/10/20	1	66.40	3	67.37	67.50	-2	4,170	-0.05%
2020/10/19	3	65.93	2	66.95	66.40	1	4,180	0.02%
2020/10/16	1	65.40	1	67.00	65.30	0	4,186	0.00%
2020/10/15	1	66.30	9	65.86	66.00	-8	4,196	-0.19%
2020/10/13	0	0.00	5	67.80	68.00	-5	4,187	-0.12%
2020/10/12	2	69.50	13	68.72	68.80	-11	4,173	-0.26%
2020/10/08	20	68.52	14	69.15	68.70	6	4,133	0.15%
2020/10/07	1	64.30	1	64.70	65.30	0	3,924	0.00%
2020/10/06	26	65.03	20	65.46	64.80	6	3,960	0.15%
2020/10/05	1	61.90	1	62.30	64.80	0	3,984	0.00%
2020/09/30	3	62.37	3	62.67	62.80	0	4,079	0.00%
2020/09/29	4	64.05	0	0.00	63.60	4	4,147	0.10%
2020/09/28	2	63.20	0	0.00	63.40	2	4,350	0.05%
2020/09/25	8	65.78	7	63.10	63.00	1	4,374	0.02%
2020/09/24	4	68.68	1	69.00	68.80	3	4,301	0.07%
2020/09/23	2	68.65	3	69.03	68.80	-1	4,285	-0.02%
2020/09/22	4	66.00	23	66.78	65.80	-19	4,243	-0.45%
2020/09/21	7	69.57	6	69.75	68.20	1	4,289	0.02%
2020/09/18	11	68.28	2	66.35	69.70	9	4,249	0.21%
2020/09/17	1	65.70	1	65.40	65.10	0	4,199	0.00%
2020/09/16	2	65.30	2	65.30	65.00	0	4,186	0.00%
2020/09/15	3	65.27	3	65.40	65.60	0	4,203	0.00%
2020/09/14	5	63.74	4	63.50	64.30	1	4,225	0.02%
2020/09/11	2	62.45	0	0.00	61.60	2	4,201	0.05%
2020/09/10	2	62.70	1	63.10	62.80	1	4,192	0.02%
2020/09/09	1	63.10	23	63.57	62.40	-22	4,167	-0.53%
2020/09/08	0	0.00	5	61.40	61.20	-5	4,110	-0.12%
2020/09/07	2	61.50	0	0.00	61.20	2	4,106	0.05%
2020/09/04	1	63.90	2	64.50	64.20	-1	4,092	-0.02%
2020/09/03	16	66.12	0	0.00	65.00	16	4,076	0.39%
2020/08/31	1	64.80	4	65.55	65.50	-3	4,073	-0.07%
2020/08/28	2	64.20	8	64.00	64.10	-6	4,052	-0.15%
2020/08/27	3	65.70	0	0.00	64.10	3	4,062	0.07%
2020/08/26	6	65.07	14	65.54	65.10	-8	4,037	-0.20%
2020/08/25	0	0.00	1	64.50	64.50	-1	4,040	-0.02%
2020/08/24	18	65.63	1	65.30	63.90	17	4,042	0.42%
2020/08/21	0	0.00	3	64.03	65.70	-3	4,024	-0.07%
2020/08/20	7	63.04	4	65.25	60.90	3	4,006	0.07%
2020/08/19	0	0.00	1	67.70	66.70	-1	3,913	-0.03%
2020/08/18	2	68.55	2	69.20	67.30	0	3,885	0.00%
2020/08/17	2	68.80	1	68.20	69.50	1	3,863	0.03%
2020/08/14	5	69.56	3	67.23	69.30	2	3,842	0.05%
2020/08/13	8	70.54	4	69.45	69.00	4	3,800	0.11%
2020/08/12	9	67.13	8	67.29	69.50	1	3,655	0.03%
2020/08/11	10	67.48	5	67.56	65.10	5	3,521	0.14%
2020/08/10	4	69.95	3	69.67	68.90	1	3,404	0.03%
2020/08/07	2	72.95	0	0.00	73.50	2	3,317	0.06%
2020/08/06	1	73.10	8	73.78	72.10	-7	3,262	-0.21%
2020/08/05	2	72.75	4	72.62	72.10	-2	3,168	-0.06%
2020/08/04	27	70.70	22	69.64	72.70	5	3,081	0.16%
2020/08/03	2	64.95	2	65.45	66.60	0	2,839	0.00%
2020/07/31	0	0.00	1	63.10	62.90	-1	2,767	-0.04%
2020/07/30	0	0.00	1	62.70	64.00	-1	2,735	-0.04%
2020/07/29	0	0.00	1	61.30	62.80	-1	2,713	-0.04%
2020/07/27	1	60.70	2	59.85	59.50	-1	2,628	-0.04%
2020/07/24	17	63.82	17	62.94	62.50	0	2,581	0.00%
2020/07/21	0	0.00	1	61.90	60.80	-1	2,436	-0.04%
2020/07/17	1	60.10	0	0.00	57.10	1	2,398	0.04%
2020/07/15	3	62.10	0	0.00	59.50	3	2,340	0.13%
2020/07/14	2	59.30	1	59.60	61.10	1	2,265	0.04%
2020/07/13	1	61.20	0	0.00	60.20	1	2,227	0.04%
2020/07/10	3	61.43	1	61.50	59.50	2	2,178	0.09%
2020/07/09	5	66.74	2	66.15	64.00	3	2,111	0.14%
2020/07/07	1	60.20	2	60.55	59.00	-1	1,881	-0.05%
2020/07/06	0	0.00	10	60.20	60.20	-10	1,661	-0.60%
2020/07/02	0	0.00	1	54.00	54.80	-1	1,556	-0.06%
2020/07/01	2	54.45	1	54.00	53.40	1	1,500	0.07%
2020/06/30	3	51.80	2	52.00	52.30	1	1,422	0.07%
2020/06/29	2	50.90	0	0.00	50.30	2	1,355	0.15%
2020/06/22	0	0.00	1	48.25	48.10	-1	1,255	-0.08%
2020/06/19	2	47.83	8	48.96	47.50	-6	1,224	-0.49%
2020/06/18	6	46.45	1	46.30	46.35	5	1,131	0.44%
2020/06/17	1	45.75	0	0.00	46.05	1	1,128	0.09%
2020/06/15	0	0.00	1	45.80	44.50	-1	1,149	-0.09%
2020/06/12	1	44.80	1	45.20	45.35	0	1,145	0.00%
2020/06/09	1	46.40	0	0.00	46.10	1	1,160	0.09%
2020/06/03	0	0.00	1	47.20	46.65	-1	1,103	-0.09%
2020/06/01	1	46.20	5	45.95	45.95	-4	1,075	-0.37%
2020/05/29	4	45.93	0	0.00	45.45	4	1,050	0.38%
2020/05/27	5	44.17	6	45.06	44.90	-1	994	-0.10%
2020/05/25	1	42.15	0	0.00	41.90	1	932	0.11%
2020/05/22	1	43.05	1	42.30	41.60	0	931	0.00%
2020/05/21	1	42.00	0	0.00	41.85	1	901	0.11%
2020/05/20	0	0.00	1	40.60	40.80	-1	887	-0.11%
2020/05/18	1	39.90	0	0.00	39.55	1	888	0.11%
2020/05/15	0	0.00	2	40.00	40.00	-2	887	-0.23%
2020/05/14	0	0.00	2	40.85	39.90	-2	882	-0.23%
2020/05/13	4	42.36	2	42.05	42.35	2	860	0.23%
2020/05/12	0	0.00	5	42.90	43.15	-5	866	-0.58%
2020/05/11	6	41.17	3	41.90	41.95	3	830	0.36%
2020/05/07	6	40.93	3	40.30	40.30	3	810	0.37%
2020/05/06	0	0.00	5	39.52	39.85	-5	810	-0.62%
2020/05/05	0	0.00	1	39.70	39.30	-1	820	-0.12%
2020/05/04	9	38.96	0	0.00	39.10	9	828	1.09%
2020/04/29	1	38.90	0	0.00	38.65	1	891	0.11%
2020/04/27	1	37.90	0	0.00	38.10	1	892	0.11%
2020/03/31	0	0.00	2	29.60	29.65	-2	1,041	-0.19%
2020/03/27	2	27.85	0	0.00	27.85	2	1,109	0.18%
2020/03/24	1	27.55	0	0.00	27.10	1	1,129	0.09%
2020/03/19	0	0.00	6	23.20	23.45	-6	1,120	-0.54%
2020/03/16	1	29.60	1	28.25	27.90	0	1,150	0.00%
2020/02/25	0	0.00	1	38.25	38.85	-1	1,222	-0.08%
2020/02/19	1	40.15	0	0.00	39.95	1	1,260	0.08%
2020/02/12	0	0.00	1	39.35	39.30	-1	1,262	-0.08%
2020/02/07	1	38.95	0	0.00	38.15	1	1,300	0.08%
2020/02/05	0	0.00	1	38.85	38.75	-1	1,300	-0.08%
2020/02/04	1	37.90	0	0.00	39.00	1	1,292	0.08%
2020/01/16	2	48.75	0	0.00	48.70	2	1,574	0.13%
2020/01/06	0	0.00	1	50.10	49.75	-1	1,672	-0.06%
2020/01/03	4	51.20	0	0.00	49.80	4	1,668	0.24%
2019/12/24	5	50.40	0	0.00	48.70	5	1,685	0.30%
2019/12/23	1	49.30	1	49.05	49.10	0	1,630	0.00%
2019/12/20	0	0.00	2	48.75	48.70	-2	1,719	-0.12%
2019/12/19	1	48.70	2	48.73	48.60	-1	1,804	-0.06%
2019/12/16	1	48.15	2	48.18	48.15	-1	1,789	-0.06%
2019/12/13	2	48.35	0	0.00	47.80	2	1,788	0.11%
2019/12/11	1	49.35	0	0.00	48.40	1	1,764	0.06%
2019/12/04	2	47.85	0	0.00	47.70	2	1,733	0.12%
2019/11/28	12	50.01	3	50.15	49.60	9	1,810	0.50%
2019/11/19	0	0.00	2	49.93	49.30	-2	1,970	-0.10%
2019/11/15	0	0.00	1	48.50	48.55	-1	1,935	-0.05%
2019/11/13	0	0.00	1	47.70	48.10	-1	1,930	-0.05%
2019/11/08	0	0.00	1	48.60	48.50	-1	1,928	-0.05%
2019/11/06	0	0.00	1	48.50	47.50	-1	1,911	-0.05%
2019/11/05	1	48.40	0	0.00	48.25	1	1,899	0.05%
2019/10/31	1	49.05	0	0.00	48.60	1	1,902	0.05%
2019/10/30	2	49.08	0	0.00	48.85	2	1,890	0.11%
2019/10/29	2	51.75	2	49.80	49.80	0	1,877	0.00%
2019/10/28	5	50.52	8	50.94	51.10	-3	1,799	-0.17%
2019/10/25	3	50.05	2	50.00	49.25	1	1,700	0.06%
2019/10/24	2	50.45	0	0.00	48.90	2	1,650	0.12%
2019/10/23	2	49.43	3	49.20	49.50	-1	1,656	-0.06%
2019/10/22	11	49.08	11	48.34	48.10	0	1,634	0.00%
2019/10/21	1	47.70	2	47.65	47.65	-1	1,705	-0.06%
2019/10/17	1	47.85	0	0.00	47.85	1	1,762	0.06%
2019/10/08	1	47.40	2	47.25	46.85	-1	1,802	-0.06%
2019/10/07	1	47.60	0	0.00	47.50	1	1,866	0.05%
2019/10/02	0	0.00	40	49.58	49.95	-40	2,027	-1.97%
2019/10/01	30	49.00	1	48.85	50.70	29	2,154	1.35%
2019/09/27	0	0.00	1	47.20	47.90	-1	2,095	-0.05%
2019/09/26	1	48.70	1	48.30	48.30	0	2,085	0.00%
2019/09/25	14	48.89	2	49.08	48.60	12	2,068	0.58%
2019/09/24	12	47.74	11	47.93	47.75	1	1,988	0.05%
2019/09/20	0	0.00	1	46.60	46.55	-1	1,909	-0.05%
2019/09/19	1	46.55	0	0.00	46.50	1	1,915	0.05%
2019/09/09	0	0.00	8	46.80	46.60	-8	1,976	-0.40%
2019/09/05	1	47.60	0	0.00	47.60	1	2,025	0.05%
2019/09/03	0	0.00	1	49.90	47.00	-1	2,049	-0.05%
2019/08/29	6	48.04	0	0.00	47.65	6	1,948	0.31%
2019/08/28	2	48.25	2	48.53	47.75	0	1,935	0.00%
2019/08/27	2	48.43	0	0.00	48.05	2	1,919	0.10%
2019/08/23	2	47.55	1	47.50	47.30	1	1,881	0.05%
2019/08/22	3	48.37	3	48.23	47.00	0	1,863	0.00%
2019/08/21	1	44.65	1	44.20	45.10	0	1,760	0.00%
2019/08/19	0	0.00	10	44.48	44.20	-10	1,760	-0.57%
2019/08/12	0	0.00	3	44.93	45.00	-3	1,802	-0.17%
2019/08/08	1	44.10	0	0.00	44.70	1	1,849	0.05%
2019/07/30	1	45.30	11	45.86	45.60	-10	1,905	-0.52%
2019/07/26	1	50.20	0	0.00	49.70	1	1,921	0.05%
2019/07/24	0	0.00	6	48.09	48.45	-6	1,878	-0.32%
2019/07/23	23	49.94	11	49.70	49.05	12	1,879	0.64%
2019/07/22	7	47.52	6	48.09	48.10	1	1,804	0.06%
2019/07/19	1	45.60	0	0.00	45.85	1	1,772	0.06%
2019/07/18	0	0.00	1	45.50	45.30	-1	1,859	-0.05%
2019/07/11	3	46.37	1	46.40	46.05	2	2,308	0.09%
2019/07/10	2	48.35	8	48.63	48.55	-6	2,404	-0.25%
2019/07/09	0	0.00	2	47.00	46.50	-2	2,560	-0.08%
2019/07/08	7	47.41	0	0.00	47.40	7	2,659	0.26%
2019/07/05	1	47.60	2	46.08	47.60	-1	2,783	-0.04%
2019/07/01	1	42.45	1	42.50	43.10	0	2,604	0.00%
2019/06/27	1	42.25	0	0.00	42.10	1	2,619	0.04%
2019/06/25	0	0.00	2	42.98	42.10	-2	2,644	-0.08%
2019/06/24	0	0.00	1	41.20	41.30	-1	2,619	-0.04%
2019/06/21	1	42.45	0	0.00	41.55	1	2,626	0.04%
2019/06/20	1	42.45	0	0.00	42.50	1	2,630	0.04%
2019/06/19	1	41.60	0	0.00	41.55	1	2,622	0.04%
2019/06/14	1	42.70	1	42.95	42.25	0	2,743	0.00%
2019/05/21	0	0.00	22	39.80	40.40	-22	3,227	-0.68%
2019/05/17	1	42.40	11	40.00	40.40	-10	3,237	-0.31%
2019/05/16	7	42.56	4	42.01	41.80	3	3,223	0.09%
2019/05/10	0	0.00	2	40.25	40.65	-2	3,202	-0.06%
2019/05/07	0	0.00	1	44.30	44.30	-1	3,276	-0.03%
2019/04/29	0	0.00	5	49.50	47.45	-5	3,320	-0.15%
2019/04/24	1	52.50	50	51.67	50.80	-49	3,399	-1.44%
2019/04/23	35	53.76	0	0.00	53.00	35	3,450	1.01%
2019/04/22	2	54.30	0	0.00	55.00	2	3,318	0.06%
2019/04/19	5	54.16	9	53.19	54.00	-4	3,320	-0.12%
2019/04/18	10	56.02	1	56.60	53.30	9	3,320	0.27%
2019/04/17	0	0.00	14	55.44	54.20	-14	3,473	-0.40%
2019/04/16	2	53.55	4	53.10	55.80	-2	3,422	-0.06%
2019/04/15	51	53.13	9	53.97	54.00	42	3,537	1.19%
2019/04/12	2	49.83	3	49.68	50.40	-1	3,429	-0.03%
2019/04/11	3	48.70	5	48.67	49.20	-2	3,489	-0.06%
2019/04/09	2	46.55	0	0.00	46.30	2	3,395	0.06%
2019/04/02	1	46.70	0	0.00	46.65	1	3,381	0.03%
2019/03/29	0	0.00	1	47.55	46.90	-1	3,344	-0.03%
2019/03/21	1	48.10	1	46.75	46.70	0	3,261	0.00%
2019/03/20	2	47.78	10	47.95	47.50	-8	3,245	-0.25%
2019/03/19	2	47.40	0	0.00	47.00	2	3,220	0.06%
2019/03/18	10	47.00	0	0.00	46.50	10	3,190	0.31%
2019/03/15	0	0.00	2	45.40	45.45	-2	3,166	-0.06%
2019/03/11	0	0.00	2	46.03	45.75	-2	3,163	-0.06%
2019/03/08	1	44.10	1	44.30	44.55	0	3,147	0.00%
2019/03/05	1	46.00	0	0.00	45.40	1	3,130	0.03%
2019/03/04	1	46.00	1	45.95	45.85	0	3,114	0.00%
2019/02/27	1	46.45	1	46.50	46.55	0	3,098	0.00%
2019/02/26	42	51.42	43	49.88	46.95	-1	3,087	-0.03%
2019/02/25	0	0.00	1	47.50	47.95	-1	2,965	-0.03%
2019/02/22	1	46.80	0	0.00	46.65	1	2,911	0.03%
2019/02/21	11	47.37	11	46.22	46.50	0	2,849	0.00%
2019/02/20	2	44.98	4	46.50	47.25	-2	2,755	-0.07%
2019/02/19	1	43.40	0	0.00	43.10	1	2,616	0.04%
2019/02/14	1	44.55	0	0.00	44.10	1	2,562	0.04%
2019/02/13	0	0.00	12	45.03	44.00	-12	2,549	-0.47%
2019/02/12	0	0.00	1	45.50	45.50	-1	2,520	-0.04%
2019/02/11	9	45.47	9	45.21	45.30	0	2,502	0.00%
2019/01/29	0	0.00	2	44.00	45.20	-2	2,425	-0.08%
2019/01/28	1	44.35	0	0.00	44.50	1	2,405	0.04%
2019/01/23	1	43.75	0	0.00	44.00	1	2,339	0.04%
2019/01/18	2	45.70	0	0.00	45.70	2	2,258	0.09%
2019/01/17	1	45.85	0	0.00	46.30	1	2,230	0.04%
2019/01/16	2	46.40	4	46.55	47.55	-2	2,165	-0.09%
2019/01/15	12	47.94	2	48.00	46.25	10	2,067	0.48%
2019/01/14	0	0.00	3	45.23	45.30	-3	1,922	-0.16%
2019/01/10	0	0.00	1	46.00	46.15	-1	1,830	-0.05%
2019/01/09	9	48.08	1	49.30	46.45	8	1,759	0.45%
2019/01/08	1	45.50	1	45.20	46.50	0	1,457	0.00%
2019/01/07	2	44.65	2	45.30	46.50	0	1,365	0.00%
2019/01/04	2	41.18	5	44.65	44.65	-3	1,091	-0.27%
2019/01/03	2	42.60	1	42.95	40.60	1	906	0.11%
2019/01/02	1	41.00	0	0.00	41.60	1	728	0.14%
2018/12/27	0	0.00	1	38.50	38.20	-1	635	-0.16%
2018/12/24	1	37.65	0	0.00	38.00	1	609	0.16%
2018/12/20	0	0.00	2	36.18	35.20	-2	595	-0.34%
2018/12/13	1	38.90	1	39.60	38.85	0	570	0.00%
2018/12/11	1	37.30	0	0.00	37.55	1	507	0.20%
2018/12/04	1	37.60	0	0.00	37.55	1	439	0.23%
2018/11/29	0	0.00	3	35.80	35.70	-3	417	-0.72%
2018/11/28	3	36.65	0	0.00	36.25	3	410	0.73%
2018/11/12	8	33.80	0	0.00	33.55	8	506	1.58%
2018/11/02	0	0.00	6	31.00	30.30	-6	478	-1.25%
2018/10/30	0	0.00	4	30.49	30.05	-4	451	-0.89%
2018/10/29	1	29.25	0	0.00	29.75	1	427	0.23%
2018/10/26	0	0.00	4	28.00	28.35	-4	402	-0.99%
2018/10/16	0	0.00	1	27.90	28.30	-1	395	-0.25%
2018/10/15	1	27.15	0	0.00	27.30	1	392	0.25%
2018/10/12	0	0.00	10	24.80	26.70	-10	391	-2.55%
2018/10/11	0	27.20	0	0.00	26.95	0	393	0.00%
2018/10/09	0	0.00	1	30.00	29.90	-1	383	-0.26%
2018/10/05	1	31.80	0	0.00	31.00	1	382	0.26%
2018/10/04	0	0.00	1	33.45	33.35	-1	375	-0.27%
2018/09/28	0	0.00	1	33.55	33.55	-1	387	-0.26%
2018/09/27	2	33.75	0	0.00	33.35	2	392	0.51%
2018/09/26	0	0.00	1	33.75	33.80	-1	402	-0.25%
2018/09/20	0	0.00	1	33.75	33.75	-1	520	-0.19%
2018/09/19	2	34.13	0	0.00	33.70	2	520	0.38%
2018/09/18	1	33.30	5	33.21	34.50	-4	519	-0.77%
2018/09/13	1	34.60	0	0.00	34.55	1	525	0.19%
2018/09/12	1	35.40	0	0.00	34.60	1	527	0.19%
2018/09/10	0	0.00	1	34.60	34.65	-1	535	-0.19%
2018/08/30	5	40.35	0	0.00	38.80	5	581	0.86%
2018/08/28	1	39.00	0	0.00	38.60	1	595	0.17%
2018/08/23	0	0.00	1	37.30	37.60	-1	551	-0.18%
2018/08/22	1	34.10	0	0.00	34.20	1	528	0.19%
2018/08/02	0	0.00	12	37.40	37.40	-12	618	-1.94%
2018/08/01	0	0.00	2	37.90	37.90	-2	622	-0.32%
2018/07/18	3	39.67	0	0.00	38.85	3	707	0.42%
2018/07/12	0	0.00	2	38.10	38.10	-2	699	-0.29%
2018/07/11	0	0.00	14	38.00	38.00	-14	698	-2.00%
2018/07/05	0	0.00	1	37.50	37.50	-1	689	-0.15%
2018/07/04	1	39.00	1	38.20	38.00	0	683	0.00%
2018/07/03	2	41.35	3	39.85	39.75	-1	672	-0.15%
2018/07/02	2	42.80	0	0.00	41.30	2	657	0.30%
2018/06/29	1	43.15	0	0.00	43.15	1	627	0.16%
2018/06/28	0	0.00	1	40.00	39.90	-1	561	-0.18%
2018/06/27	0	0.00	1	40.00	40.00	-1	569	-0.18%
2018/06/26	2	39.50	0	0.00	39.80	2	571	0.35%
2018/06/25	3	40.50	4	40.30	40.35	-1	568	-0.18%
2018/06/20	1	39.90	0	0.00	39.60	1	567	0.18%
2018/06/19	0	0.00	1	40.00	39.80	-1	562	-0.18%
2018/06/15	0	0.00	2	40.45	40.10	-2	558	-0.36%
2018/06/13	0	0.00	10	40.75	40.15	-10	550	-1.82%
2018/06/12	6	41.60	2	41.18	40.95	4	547	0.73%
2018/06/11	1	41.80	0	0.00	42.05	1	536	0.19%
2018/06/08	1	42.30	6	40.96	40.90	-5	541	-0.92%
2018/06/07	2	41.55	4	40.40	41.20	-2	539	-0.37%
2018/06/06	4	41.76	2	42.00	41.65	2	526	0.38%
2018/06/05	10	40.07	0	0.00	40.10	10	490	2.04%
2018/06/04	7	41.23	8	41.00	40.90	-1	472	-0.21%
2018/05/29	0	0.00	1	38.10	38.20	-1	412	-0.24%
2018/05/21	0	0.00	3	37.55	37.65	-3	374	-0.80%
2018/05/16	0	0.00	3	37.10	36.90	-3	367	-0.82%
2018/05/08	0	0.00	1	34.40	35.00	-1	358	-0.28%
2018/05/07	2	34.55	2	33.05	33.25	0	343	0.00%
2018/05/02	1	30.35	0	0.00	30.40	1	296	0.34%
2018/04/23	0	0.00	2	32.80	31.75	-2	301	-0.66%
2018/04/20	0	0.00	6	33.50	33.35	-6	299	-2.01%
2018/04/19	0	0.00	3	33.85	33.65	-3	302	-0.99%
2018/04/18	0	0.00	1	34.10	33.90	-1	307	-0.33%
2018/04/09	0	0.00	1	34.55	34.50	-1	422	-0.24%
2018/04/02	1	36.30	2	35.40	35.40	-1	567	-0.18%
2018/03/31	0	0.00	2	36.30	36.30	-2	641	-0.31%
2018/03/30	3	36.50	13	36.45	36.40	-10	666	-1.50%
2018/03/28	0	0.00	4	34.80	34.80	-4	834	-0.48%
2018/03/27	2	35.30	0	0.00	35.20	2	851	0.24%
2018/03/26	0	0.00	1	33.95	33.90	-1	849	-0.12%
2018/03/23	0	0.00	1	34.50	34.20	-1	855	-0.12%
2018/03/12	0	0.00	5	34.20	34.30	-5	1,041	-0.48%
2018/03/06	5	34.05	0	0.00	33.95	5	1,140	0.44%
2018/03/02	0	0.00	3	34.90	34.90	-3	1,172	-0.26%
2018/02/09	0	0.00	3	31.50	32.85	-3	1,243	-0.24%
2018/02/06	0	0.00	1	35.90	33.85	-1	1,240	-0.08%
2018/01/22	0	0.00	4	38.65	38.65	-4	1,252	-0.32%
2018/01/18	0	0.00	3	39.65	39.60	-3	1,253	-0.24%
2018/01/09	0	0.00	1	40.05	40.00	-1	1,237	-0.08%
2018/01/04	8	42.84	5	42.50	42.50	3	1,207	0.25%
2018/01/03	1	42.95	0	0.00	42.20	1	1,210	0.08%
2018/01/02	0	0.00	1	42.55	42.75	-1	1,197	-0.08%