景岳 (3164)-元大-清水券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.10
漲跌
▼0.05
漲幅
-0.23%
成交量
157張
產業
上市生技醫療類股▲0.83%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	22.35	0	0.00	22.25	0	151	0.03%
2024/04/16	0	22.50	0	0.00	22.00	0	151	0.01%
2024/04/15	0	22.75	0	0.00	22.55	0	149	0.01%
2024/04/12	0.2	24.00	0	0.00	22.75	0.2	148	0.13%
2024/04/08	0	22.53	0	0.00	22.55	0	137	0.03%
2024/04/02	0.1	21.89	0	0.00	21.65	0.1	128	0.11%
2024/04/01	0	21.85	0	0.00	21.90	0	120	0.04%
2024/03/15	0	22.95	0	0.00	22.55	0	93	0.02%
2024/03/08	0	23.05	0	0.00	22.50	0	77	0.05%
2024/03/05	0.1	22.90	0	0.00	22.60	0.1	72	0.12%
2024/03/01	0	23.15	0	0.00	22.70	0	64	0.03%
2024/02/22	0	23.07	0	0.00	23.25	0	57	0.06%
2024/02/20	0	23.65	0	0.00	23.55	0	47	0.05%
2024/02/15	0	23.35	0	0.00	23.45	0	45	0.09%
2024/02/05	0	23.70	0	0.00	23.35	0	44	0.03%
2024/01/11	0	0.00	1	24.25	24.40	-1	37	-2.69%
2023/11/27	0	0.00	1	24.15	24.30	-1	33	-2.96%
2023/11/13	0	23.40	0	0.00	23.30	0	32	0.04%
2023/11/09	0	23.53	0	0.00	23.25	0	32	0.10%
2023/11/08	0	23.50	0	0.00	23.50	0	33	0.06%
2023/11/07	0	23.50	0	0.00	23.40	0	33	0.06%
2023/11/02	0	23.20	0	0.00	23.00	0	32	0.01%
2023/10/26	0	23.25	0	0.00	22.95	0	33	0.01%
2023/10/25	0	23.15	0	0.00	23.10	0	33	0.04%
2023/10/23	0	23.05	0	0.00	22.90	0	34	0.04%
2023/10/20	0	23.20	0	0.00	22.90	0	34	0.04%
2023/10/19	0	22.85	0	0.00	22.75	0	35	0.07%
2023/10/17	0	23.00	0	0.00	22.90	0	36	0.07%
2023/10/16	0	23.20	0	0.00	23.00	0	37	0.03%
2023/10/12	0	23.00	0	0.00	23.05	0	37	0.03%
2023/10/11	0	23.10	0	0.00	22.80	0	36	0.07%
2023/10/06	0	23.00	0	0.00	22.80	0	35	0.05%
2023/09/27	0	23.30	0	0.00	23.20	0	30	0.09%
2023/09/25	0	23.53	0	0.00	23.35	0	32	0.04%
2023/09/21	0	23.35	0	0.00	23.10	0	33	0.12%
2023/09/15	0	23.55	0	0.00	23.50	0	38	0.03%
2023/09/11	0	23.65	0	0.00	23.40	0	41	0.03%
2023/09/06	0	23.80	0	0.00	23.35	0	44	0.03%
2023/09/05	0	23.50	0	0.00	23.30	0	45	0.03%
2023/08/31	0	23.50	0	0.00	23.40	0	46	0.03%
2023/08/16	0	23.46	0	0.00	23.30	0	69	0.02%
2023/08/15	0	23.40	0	0.00	23.25	0	80	0.02%
2023/08/10	0	24.50	0	0.00	24.20	0	79	0.02%
2023/08/08	0	24.50	0	0.00	24.60	0	80	0.02%
2023/08/07	0	24.63	0	0.00	24.55	0	80	0.05%
2023/08/02	0	24.81	0	0.00	24.50	0	81	0.04%
2023/07/31	0	24.90	0	0.00	24.60	0	81	0.02%
2023/07/27	0	24.85	0	0.00	24.70	0	81	0.02%
2023/07/26	0	25.00	0	0.00	24.65	0	82	0.01%
2023/07/14	1	24.75	0	0.00	24.70	1	88	1.13%
2023/06/07	1	25.80	0	0.00	25.80	1	102	0.97%
2023/05/19	0	0.00	1	24.85	26.95	-1	120	-0.83%
2023/05/18	0	0.00	1	24.75	24.85	-1	110	-0.91%
2023/04/28	1	24.80	0	0.00	24.80	1	113	0.88%
2023/04/14	0	0.00	1	25.25	25.10	-1	103	-0.97%
2023/03/09	0	0.00	1	24.40	24.45	-1	308	-0.32%
2023/03/07	1	24.65	0	0.00	24.60	1	307	0.32%
2023/02/17	1	23.60	0	0.00	23.55	1	279	0.36%
2023/02/06	0	24.00	0	0.00	23.90	0	280	0.01%
2023/02/01	1	23.70	0	0.00	23.80	1	280	0.36%
2022/12/13	0	0.00	3	25.65	26.75	-3	481	-0.62%
2022/12/12	0	0.00	1	23.60	24.40	-1	422	-0.24%
2022/12/07	1	23.55	1	23.15	23.90	0	445	0.00%
2022/12/06	1	23.30	0	0.00	23.10	1	450	0.22%
2022/11/29	0	22.55	0	0.00	22.40	0	705	0.00%
2022/11/17	3	22.30	0	0.00	22.50	3	797	0.38%
2022/11/10	0	22.25	0	0.00	21.70	0	794	0.00%
2022/11/02	0	22.00	0	0.00	22.20	0	796	0.00%
2022/10/11	3	22.60	0	0.00	22.60	3	811	0.37%
2022/10/05	0	0.00	0.5	25.05	24.85	-0.5	781	-0.06%
2022/09/30	3	24.80	0	0.00	25.25	3	772	0.39%
2022/09/28	0.1	25.80	0	0.00	25.20	0.1	741	0.01%
2022/09/27	0	0.00	0.2	24.95	25.00	-0.2	673	-0.02%
2022/09/26	6	25.22	0	0.00	24.70	6	666	0.90%
2022/09/23	1.3	29.38	2	29.60	27.15	-0.8	642	-0.12%
2022/09/22	0	0.00	10	28.87	28.40	-10	550	-1.82%
2022/09/14	0.1	27.70	0	0.00	27.60	0.1	482	0.01%
2022/09/12	1	27.40	0	0.00	27.25	1	459	0.22%
2022/09/08	0	0.00	1	26.80	26.70	-1	445	-0.22%
2022/09/07	0	0.00	1	27.00	26.40	-1	439	-0.23%
2022/09/06	2.1	27.99	0	0.00	27.20	2.1	424	0.49%
2022/09/05	1.1	28.83	1	29.70	28.90	0.1	367	0.03%
2022/09/02	2	26.95	2	27.10	27.00	0	197	0.00%
2022/09/01	0	0.00	1	26.90	26.00	-1	160	-0.62%
2022/08/31	1	27.10	7	27.24	27.15	-6	134	-4.47%
2022/04/21	1	27.00	1	27.50	27.25	0	95	0.00%
2022/04/20	3	26.18	0	0.00	26.40	3	85	3.49%
2022/02/09	2	25.55	0	0.00	25.65	2	88	2.26%
2022/02/07	2	25.25	0	0.00	25.80	2	84	2.37%
2022/01/19	0	24.40	0	0.00	24.15	0	74	0.05%
2022/01/13	0	24.30	0	0.00	24.80	0	78	0.05%
2021/10/19	0	23.60	0	0.00	23.60	0	51	0.01%
2021/10/15	0	23.55	0	0.00	23.55	0	56	0.08%
2021/10/08	0	23.55	0	0.00	23.50	0	59	0.00%
2021/06/17	5	25.60	0	0.00	26.05	5	483	1.03%
2021/06/01	0	0.00	2	24.75	24.80	-2	425	-0.47%
2021/05/31	0	0.00	1	24.80	24.80	-1	423	-0.24%
2021/05/17	3	26.80	0	0.00	26.95	3	394	0.76%
2021/05/14	0	0.00	1	26.05	25.85	-1	345	-0.29%
2021/05/13	1	28.65	0	0.00	28.70	1	277	0.36%
2021/05/12	0	0.00	2	25.00	26.10	-2	183	-1.09%
2021/04/21	1	24.05	0	0.00	24.35	1	129	0.77%
2021/04/20	1	24.00	0	0.00	24.65	1	127	0.78%
2021/03/30	0	0.00	2	24.10	24.05	-2	113	-1.76%
2021/03/19	1	23.10	0	0.00	23.10	1	111	0.90%
2021/03/18	1	23.45	0	0.00	23.30	1	111	0.90%
2021/03/15	3	23.10	0	0.00	23.10	3	114	2.62%
2021/03/05	2	22.30	0	0.00	22.60	2	113	1.76%
2021/02/25	0	0.00	5	24.60	24.80	-5	102	-4.87%
2021/01/22	1	20.65	0	0.00	20.60	1	62	1.59%
2021/01/21	0.1	21.35	0	0.00	21.00	0.1	59	0.16%
2020/11/30	2	23.50	0	0.00	23.50	2	68	2.90%
2020/11/11	0	0.00	2	22.40	22.55	-2	81	-2.45%
2020/10/16	0	0.00	0.3	23.25	23.10	-0.3	165	-0.18%
2020/10/13	3	24.00	0	0.00	23.40	3	171	1.75%
2020/09/16	2	24.35	0	0.00	24.55	2	217	0.92%
2020/09/03	0	0.00	1	23.20	23.20	-1	276	-0.36%
2020/08/12	1	24.65	0	0.00	23.80	1	274	0.36%
2020/07/13	0	0.00	1	25.60	25.50	-1	247	-0.40%
2020/07/09	1	26.70	0	0.00	26.50	1	238	0.42%
2020/05/06	0	0.00	1	25.45	24.85	-1	201	-0.50%
2020/04/21	0	0.00	5	24.80	23.45	-5	194	-2.57%
2020/04/20	0	0.00	5	23.45	23.45	-5	174	-2.86%
2020/03/17	0	0.00	1	19.70	20.00	-1	137	-0.73%
2020/03/13	5	20.20	0	0.00	22.40	5	132	3.78%
2020/03/09	5	25.18	0	0.00	24.45	5	127	3.92%
2020/02/17	0	0.00	1	23.70	23.85	-1	113	-0.88%
2020/02/12	0	0.00	1	24.05	23.85	-1	111	-0.89%
2020/02/11	0	0.00	2	23.95	24.05	-2	111	-1.79%
2020/02/06	0	0.00	2	24.65	24.30	-2	108	-1.84%
2020/01/30	2	24.88	0	0.00	24.85	2	103	1.94%
2019/12/24	0	0.00	1	24.60	24.55	-1	88	-1.14%
2019/12/19	0	0.00	1	25.00	25.10	-1	85	-1.17%
2019/12/16	1	24.75	0	0.00	25.10	1	74	1.35%
2019/12/13	3	24.98	0	0.00	24.75	3	74	4.00%
2019/12/04	0	0.00	1	24.35	24.65	-1	56	-1.76%
2019/12/03	1	24.60	0	0.00	24.65	1	57	1.75%
2019/11/29	1	25.20	0	0.00	25.10	1	58	1.71%
2019/11/28	1	25.10	0	0.00	25.10	1	60	1.66%
2019/11/13	0	0.00	7	24.10	24.20	-7	50	-13.81%
2019/11/11	0	0.00	2	24.75	24.50	-2	51	-3.90%
2019/11/08	1	24.90	0	0.00	25.10	1	50	2.00%
2019/10/24	1	25.15	0	0.00	25.30	1	58	1.71%
2019/10/23	1	25.00	0	0.00	24.90	1	59	1.68%
2019/09/27	0	0.00	1	25.50	25.35	-1	120	-0.83%
2019/08/22	1	26.00	0	0.00	26.05	1	144	0.69%
2019/08/08	3	26.70	0	0.00	26.50	3	141	2.13%
2019/07/29	5	27.94	0	0.00	27.90	5	135	3.68%
2019/07/23	0	0.00	2	27.35	27.25	-2	131	-1.53%
2019/07/22	0	0.00	5	27.29	27.50	-5	130	-3.85%
2019/07/19	5	28.50	0	0.00	28.40	5	125	3.98%
2019/07/01	0	0.00	1	28.00	28.00	-1	104	-0.95%
2019/06/28	0	0.00	1	27.15	27.95	-1	103	-0.97%
2019/06/26	0	0.00	1	27.55	27.65	-1	104	-0.96%
2019/06/20	1	26.20	0	0.00	26.10	1	105	0.95%
2019/06/18	1	25.90	0	0.00	26.00	1	104	0.96%
2019/06/14	1	26.00	0	0.00	26.10	1	103	0.97%
2019/05/06	0	0.00	2	27.00	26.85	-2	126	-1.58%
2019/05/02	2	27.00	0	0.00	27.00	2	125	1.59%
2018/12/13	1	27.80	0	0.00	27.75	1	129	0.77%
2018/06/19	0	0.00	2	32.50	33.25	-2	1,442	-0.14%
2018/06/13	0	0.00	5	34.10	33.10	-5	1,432	-0.35%
2018/06/12	5	33.70	0	0.00	33.85	5	1,430	0.35%
2018/06/11	2	35.20	0	0.00	33.55	2	1,419	0.14%
2018/06/07	1	34.65	0	0.00	35.20	1	1,375	0.07%
2018/06/01	0	0.00	1	31.55	32.20	-1	1,321	-0.08%
2018/05/31	2	29.90	2	30.40	31.10	0	1,308	0.00%
2018/05/30	1	28.65	1	29.60	30.65	0	1,296	0.00%
2018/05/29	1	29.65	4	32.83	29.65	-3	1,274	-0.24%
2018/05/24	1	34.60	1	34.00	32.95	0	1,188	0.00%
2018/05/23	0	0.00	3	32.82	32.75	-3	1,160	-0.26%
2018/05/21	7	33.95	2	33.43	33.65	5	1,102	0.45%
2018/05/18	1	33.30	0	0.00	33.50	1	1,021	0.10%
2018/05/17	1	32.40	2	30.85	30.85	-1	955	-0.10%
2018/04/26	0	0.00	2	28.10	26.45	-2	756	-0.26%
2018/04/25	2	28.30	0	0.00	27.90	2	765	0.26%
2018/04/18	0	0.00	2	25.65	26.15	-2	774	-0.26%
2018/04/16	0	0.00	1	26.45	26.30	-1	767	-0.13%
2018/04/10	1	29.70	0	0.00	27.25	1	723	0.14%
2018/04/03	0	0.00	1	26.25	26.70	-1	574	-0.17%
2018/03/27	2	27.58	0	0.00	26.60	2	495	0.40%
2018/03/20	0	0.00	2	25.70	25.85	-2	396	-0.50%
2018/03/19	1	26.40	0	0.00	25.55	1	394	0.25%
2018/03/12	0	0.00	2	24.85	24.80	-2	385	-0.52%
2018/03/09	0	0.00	2	24.55	24.55	-2	385	-0.52%
2018/03/08	5	26.41	1	25.55	25.00	4	382	1.05%
2018/02/01	2	24.80	0	0.00	24.55	2	363	0.55%
2018/01/26	0	0.00	1	25.50	26.15	-1	358	-0.28%
2018/01/19	0	0.00	3	28.02	27.30	-3	332	-0.90%
2018/01/17	2	26.80	0	0.00	27.20	2	294	0.68%
2018/01/16	11	28.51	10	27.60	27.60	1	280	0.36%
2018/01/15	10	25.90	10	26.25	26.25	0	178	0.00%