• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    7.88
  • 漲跌
    ▼0.87
  • 漲幅
    -9.94%
  • 成交量
    449張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2117.8800.007.8818900.11%
2024/11/1800.00110.8010.80-11,040-0.10%
2024/11/15112.0000.0011.9519950.10%
2024/11/11214.1500.0014.1529790.20%
2024/11/08213.90214.2514.6009720.00%
2024/11/04213.95214.2014.0009830.00%
2024/10/30215.0000.0014.4029700.21%
2024/10/1700.00215.8015.80-21,040-0.19%
2024/10/16215.7500.0015.5521,0500.19%
2024/10/1500.00215.9515.70-21,065-0.19%
2024/10/1400.00215.6015.50-21,076-0.19%
2024/10/1100.00115.1515.05-11,096-0.09%
2024/10/09215.2500.0015.1521,3140.15%
2024/10/0700.00215.8015.70-21,392-0.14%
2024/10/04215.60115.5515.5011,4590.07%
2024/09/30216.1300.0015.9021,5450.13%
2024/09/2700.00216.4516.15-21,618-0.12%
2024/09/26216.2000.0016.1021,6560.12%
2024/09/24216.38216.6516.5501,8790.00%
2024/09/23116.9500.0016.3512,0150.05%
2024/09/20116.7500.0016.5512,0210.05%
2024/09/1800.00215.3515.60-22,052-0.10%
2024/09/05214.9000.0014.5522,9210.07%
2024/08/3000.00115.9015.85-13,735-0.03%
2024/08/2800.00515.8015.75-54,695-0.11%
2024/08/2100.00916.3016.05-95,991-0.15%
2024/08/20716.60215.5516.6056,0860.08%
2024/08/15415.13215.3015.1026,1890.03%
2024/08/09114.4500.0014.4516,1260.02%
2024/08/06213.25213.5513.7006,1690.00%
2024/08/02415.5000.0015.4046,1240.07%
2024/07/22316.5000.0016.1036,0580.05%
2024/07/1800.001017.1517.00-106,021-0.17%
2024/07/1700.00517.6017.60-55,994-0.08%
2024/07/151017.60217.5517.6085,9690.13%
2024/07/11417.56217.6817.4525,9250.03%
2024/07/09118.001218.2518.15-115,678-0.19%
2024/07/0800.00318.8518.75-35,635-0.05%
2024/07/0500.00118.5518.55-15,580-0.02%
2024/07/03118.501218.6318.25-115,498-0.20%
2024/07/022217.9300.0017.80225,4180.41%
2024/07/01118.80118.3017.9505,3750.00%
2024/06/281518.761518.7218.4505,3160.00%
2024/06/2700.00718.9119.00-75,136-0.14%
2024/06/2600.00117.6017.30-14,989-0.02%
2024/06/25117.3000.0017.3514,9670.02%
2024/06/24717.46317.5817.5044,9460.08%
2024/06/2100.00218.2018.10-24,875-0.04%
2024/06/20518.20118.3018.0544,8530.08%
2024/06/19318.17218.0318.0014,8060.02%
2024/06/18218.93118.8018.6514,7440.02%
2024/06/171219.27119.3018.95114,6600.24%
2024/06/14118.501218.9719.30-114,552-0.24%
2024/06/1300.00618.7518.45-64,322-0.14%
2024/06/12718.53618.6918.8514,1980.02%
2024/06/11218.30418.5418.40-23,971-0.05%
2024/06/07418.55518.5719.10-13,798-0.03%
2024/06/06318.521118.3517.80-83,596-0.22%
2024/06/051518.781318.9518.9023,4630.06%
2024/06/041018.59518.5918.3553,2020.16%
2024/06/032319.372219.5719.6012,9240.03%
2024/05/3100.00718.5919.10-72,233-0.31%
2024/05/30217.35217.6017.4001,9030.00%
2024/05/2900.00317.0516.70-31,677-0.18%
2024/05/283117.472317.6317.3081,5520.52%
2024/05/271716.77216.4017.05151,2321.22%
2024/05/241215.45615.1015.5069150.66%
2024/05/23214.10116.0514.1017600.13%
2024/05/2200.00214.5014.60-2561-0.36%
2024/05/21314.2500.0014.1035530.54%
2024/05/20114.25214.4514.45-1547-0.18%
2024/05/17214.25314.5014.40-1540-0.19%
2024/05/1600.00914.4114.40-9528-1.70%
2024/05/1500.00313.9713.90-3512-0.59%
2024/05/141514.05214.6014.40134952.62%
2024/04/22012.8500.0012.1504330.00%
2024/04/19012.5000.0012.1004330.00%
2024/03/2800.00512.3012.10-5413-1.21%
2024/03/2600.00112.6012.45-1408-0.24%
2024/03/2500.00112.5512.60-1407-0.25%
2024/03/18212.3500.0012.5023850.52%
2024/03/12014.0500.0013.7004090.00%
2024/03/08112.70112.4512.4503830.00%
2024/02/21114.8000.0014.8013450.29%
2024/01/3000.00113.9514.05-1358-0.28%
2024/01/26114.3000.0014.3513520.28%
2024/01/11014.2500.0014.1003960.00%
2023/11/23115.9500.0015.9015620.18%
2023/11/13116.1500.0016.2015870.17%
2023/11/10116.6000.0016.5015920.17%
2023/11/09116.20216.6816.95-1593-0.17%
2023/10/23116.55116.7516.6006880.00%
2023/10/2000.00115.9016.05-1684-0.15%
2023/10/17116.00116.3515.8007030.00%
2023/10/16116.00116.6515.9507130.00%
2023/10/13216.53217.0516.6507370.00%
2023/09/1300.00216.4316.55-21,568-0.13%
2023/09/0700.00215.7815.80-21,638-0.12%
2023/08/22115.5500.0015.5012,2180.05%
2023/08/16115.8500.0015.8512,4060.04%
2023/08/11116.95217.0316.60-12,643-0.04%
2023/08/01116.8500.0016.6514,1430.02%
2023/07/2700.00217.0017.05-24,373-0.05%
2023/07/21117.3000.0017.4514,4590.02%
2023/07/2000.00116.8517.45-14,455-0.02%
2023/07/18217.35817.1017.10-64,454-0.13%
2023/07/1700.00117.9517.85-14,438-0.02%
2023/07/14117.70517.9117.75-44,432-0.09%
2023/07/1300.00118.0517.65-14,446-0.02%
2023/07/12118.102818.1418.00-274,437-0.61%
2023/07/1100.00318.6318.35-34,427-0.07%
2023/07/071118.55518.7518.3564,4440.13%
2023/07/0600.00118.9519.00-14,430-0.02%
2023/07/05119.3000.0019.2514,4130.02%
2023/07/04419.48519.5919.25-14,405-0.02%
2023/07/0300.001020.3019.90-104,387-0.23%
2023/06/30520.5000.0020.5054,3290.12%
2023/06/291320.11720.1720.0564,2680.14%
2023/06/28120.3500.0019.9514,2120.02%
2023/06/27319.85220.1020.3014,1770.02%
2023/06/26320.30220.4320.4014,0050.02%
2023/06/21420.20520.1720.40-13,879-0.03%
2023/06/20119.90819.7419.90-73,760-0.19%
2023/06/19218.9500.0018.9023,6940.05%
2023/06/15118.95319.1019.20-23,653-0.05%
2023/06/14219.0000.0019.0023,6190.06%
2023/06/1300.00219.3319.35-23,595-0.06%
2023/06/1200.001120.0019.65-113,559-0.31%
2023/06/09619.991119.7519.75-53,476-0.14%
2023/06/08518.88219.0518.7533,3790.09%
2023/06/05119.90119.6019.6503,3790.00%
2023/06/02119.0500.0019.0013,3350.03%
2023/06/0100.00119.2019.20-13,306-0.03%
2023/05/3000.00120.0019.85-13,243-0.03%
2023/05/2900.00219.6019.90-23,198-0.06%
2023/05/26519.74919.6419.80-43,081-0.13%
2023/05/2500.00119.5019.15-12,989-0.03%
2023/05/24219.3000.0019.2022,9270.07%
2023/05/23219.6500.0019.6522,8880.07%
2023/05/22119.80119.9519.8502,8670.00%
2023/05/191019.84219.6519.6582,7800.29%
2023/05/18219.8500.0019.9022,6990.07%
2023/05/17720.12120.6520.0062,6300.23%
2023/05/16420.53220.8020.8022,5180.08%
2023/05/15320.901920.7720.90-162,361-0.68%
2023/05/12519.59419.6319.8511,9060.05%
2023/05/11419.41319.6819.7511,7930.06%
2023/05/101219.301620.0920.00-41,585-0.25%
2023/05/09120.35320.1019.85-21,234-0.16%
2023/05/08119.30319.0319.80-21,117-0.18%
2023/05/05118.8500.0018.5019580.10%
2023/05/04819.4800.0019.1589190.87%
2023/05/02318.8000.0018.5537050.43%
2023/04/2800.00117.8017.85-1606-0.16%
2023/04/24017.951017.4517.70-10561-1.78%
2023/04/21117.3000.0017.0515530.18%
2023/04/1700.00317.3517.40-3473-0.63%
2023/04/13116.8000.0017.0514500.22%
2023/04/12117.4000.0017.3014260.23%
2023/04/1000.00316.6016.60-3378-0.79%
2023/04/06316.4300.0016.4533580.84%
2023/03/02314.8200.0014.9032651.13%
2023/02/07115.1000.0015.2512360.42%
2023/02/0600.001314.9315.10-13232-5.60%
2023/01/1100.00314.5014.50-3240-1.25%
2023/01/1000.00514.4014.45-5239-2.09%
2022/12/23914.1700.0014.4092583.49%
2022/12/21214.1000.0014.3022730.73%
2022/12/20314.5000.0014.3032751.09%
2022/12/16314.7500.0014.8032861.05%
2022/12/12515.2000.0015.2052831.77%
2022/12/09515.6100.0015.6552821.77%
2022/12/08315.7000.0015.7032801.07%
2022/09/13116.8000.0016.7513790.26%
2022/09/0500.00117.0016.65-1351-0.28%
2022/09/0100.00116.7016.55-1334-0.30%
2022/08/26117.0500.0016.9513180.31%
2022/08/19216.4000.0016.5522700.74%
2022/08/17216.20416.0615.80-2236-0.85%
2022/08/1600.00214.9315.40-2193-1.03%
2022/07/11214.7500.0014.4522950.68%
2022/07/0600.00113.6513.20-1305-0.33%
2022/06/2200.00714.0114.10-7326-2.14%
2022/06/14214.9000.0014.9023740.53%
2022/04/27414.8000.0014.9048480.47%
2022/04/22616.4500.0016.3068450.71%
2022/04/1900.00116.7016.70-1867-0.12%
2022/04/1400.00117.1017.10-1944-0.11%
2022/03/2900.001017.8017.70-101,630-0.61%
2022/03/2100.00318.0517.80-31,828-0.16%
2022/03/181317.8700.0018.00131,8320.71%
2022/03/09216.7000.0016.5021,8580.11%
2022/03/08516.8500.0016.3551,8560.27%
2022/02/22118.8000.0018.8511,9460.05%
2022/02/18219.2300.0019.3521,9800.10%
2022/02/15319.3200.0019.1532,0450.15%
2022/02/11419.9500.0019.9042,0490.20%
2022/02/10219.90820.2420.60-62,023-0.30%
2022/01/26417.7500.0017.6041,8710.21%
2022/01/14518.05217.9017.8031,8540.16%
2022/01/13218.5000.0018.5021,8340.11%
2022/01/12319.10218.8018.9011,8230.05%
2022/01/11219.0000.0019.1021,8180.11%
2022/01/101018.3000.0018.30101,7760.56%
2022/01/07418.5000.0018.5041,7600.23%
2022/01/04220.902820.6020.90-261,620-1.60%
2022/01/03220.0300.0020.0021,5330.13%
2021/12/3000.001020.0720.40-101,453-0.69%
2021/12/2900.002119.6120.30-211,330-1.58%
2021/12/2800.002219.0219.10-221,182-1.86%
2021/12/2700.001317.4218.20-131,087-1.20%
2021/12/2300.00217.1516.80-21,057-0.19%
2021/12/22416.75116.8516.8531,0520.29%
2021/12/211417.2100.0017.15141,0331.35%
2021/12/201619.1300.0018.20169911.61%
2021/12/17317.18817.3018.45-5923-0.54%
2021/12/1600.00117.1016.85-1857-0.12%
2021/12/15416.73217.0016.8528540.23%
2021/12/1400.00717.3016.85-7874-0.80%
2021/12/13617.07617.0817.2008630.00%
2021/12/10416.6000.0016.4048630.46%
2021/12/09116.7500.0016.7518540.12%
2021/12/07216.88417.2516.85-2846-0.24%
2021/12/0600.00616.7816.95-6836-0.72%
2021/12/03116.5000.0016.6018210.12%
2021/12/02216.30216.8016.3508150.00%
2021/11/29616.2900.0016.4068040.75%
2021/11/2200.00717.0017.10-7720-0.97%
2021/11/1900.001217.2317.25-12683-1.76%
2021/11/18716.25416.4516.5036260.48%
2021/11/1700.001716.2015.85-17595-2.86%
2021/11/16315.783115.6815.75-28557-5.02%
2021/11/1500.002214.7815.10-22491-4.48%
2021/11/12414.0800.0014.1544710.85%
2021/11/1000.00914.4714.40-9470-1.91%
2021/11/0900.001414.1014.10-14449-3.11%
2021/11/05213.5000.0013.4024300.46%
2021/11/0400.00213.9013.65-2436-0.46%
2021/10/281212.7000.0012.60124822.49%
2021/10/14313.0500.0012.8539220.33%
2021/10/1200.00914.0013.25-9939-0.96%
2021/10/0800.00213.8013.75-2935-0.21%
2021/10/0600.00213.5013.25-2947-0.21%
2021/10/05212.5000.0013.3529540.21%
2021/10/01913.6000.0013.4099530.94%
2021/09/30213.55813.9914.00-6935-0.64%
2021/09/29613.6300.0013.6069360.64%
2021/09/2800.00213.9513.80-2938-0.21%
2021/09/2300.00913.9013.65-9934-0.96%
2021/09/221013.5700.0013.50109341.07%
2021/09/1600.00913.5913.40-9910-0.99%
2021/09/1500.00113.2013.45-1909-0.11%
2021/08/2500.00412.8312.85-4909-0.44%
2021/08/19812.4000.0012.2089300.86%
2021/08/16313.2000.0013.0539260.32%
2021/08/13313.4000.0013.5039220.33%
2021/08/1100.00513.5013.20-5950-0.53%
2021/08/1000.00813.9013.90-8948-0.84%
2021/08/06314.1000.0014.0039610.31%
2021/08/05314.2000.0014.2539690.31%
2021/08/03314.43614.8514.30-31,000-0.30%
2021/07/30114.3000.0014.3019230.11%
2021/07/2900.00313.8514.00-3869-0.35%
2021/07/2800.00114.0013.85-1862-0.12%
2021/07/23114.9500.0014.8518140.12%
2021/07/222316.05916.0814.95148141.72%
2021/07/21115.605715.5515.65-56758-7.39%
2021/07/2000.00114.6014.60-1664-0.15%
2021/07/13713.8100.0013.6076181.13%
2021/07/1200.00214.3513.90-2611-0.33%
2021/07/02513.7600.0013.8056850.73%
2021/07/01514.1600.0013.8556930.72%
2021/06/2400.00214.5514.55-2804-0.25%
2021/06/21213.7000.0013.5528180.24%
2021/06/18113.7500.0013.8018330.12%
2021/06/15213.8500.0013.7528630.23%
2021/06/11214.3500.0014.2028790.23%
2021/06/07614.8800.0014.7069660.62%
2021/06/04215.1000.0014.9029740.21%
2021/06/0200.00915.7415.80-9984-0.91%
2021/05/3100.00114.5014.30-1980-0.10%
2021/05/2500.00214.6014.35-21,392-0.14%
2021/05/2400.00214.3014.30-21,395-0.14%
2021/05/1800.00211.8012.50-21,406-0.14%
2021/05/14313.1000.0012.6531,3950.21%
2021/05/13412.40512.0012.75-11,389-0.07%
2021/05/1200.002513.1013.15-251,388-1.80%
2021/05/11315.1000.0014.5531,3600.22%
2021/05/06515.8500.0016.0051,3600.37%
2021/05/04915.94115.8515.8081,3670.58%
2021/05/03216.3000.0016.0021,3670.15%
2021/04/29517.50617.3316.70-11,370-0.07%
2021/04/27416.235.216.0516.20-1.21,366-0.09%
2021/04/26316.1000.0016.3031,3630.22%
2021/04/23616.5500.0016.6561,3510.44%
2021/04/22917.261017.1516.95-11,353-0.07%
2021/04/201217.3900.0017.25121,3420.89%
2021/04/191317.5600.0017.60131,3430.97%
2021/04/15817.78117.7017.7571,3580.52%
2021/04/14917.6800.0017.7091,3890.65%
2021/04/1300.002018.5018.00-201,396-1.43%
2021/04/1200.00518.5518.60-51,393-0.36%
2021/04/061917.98518.1017.90141,6230.86%
2021/04/011018.0800.0018.10101,6250.62%
2021/03/31517.9500.0018.1551,6190.31%
2021/03/3000.00519.4619.20-51,575-0.32%
2021/03/29518.7000.0018.9051,5820.32%
2021/03/26318.7500.0018.7031,6810.18%
2021/03/25518.8600.0018.7551,7090.29%
2021/03/241019.1500.0019.05101,8040.55%
2021/03/231619.14819.7119.0581,8080.44%
2021/03/22119.6500.0019.6511,8060.06%
2021/03/1800.00119.7519.55-11,828-0.05%
2021/03/17119.80319.9019.65-21,835-0.11%
2021/03/16119.5500.0019.5011,8270.05%
2021/03/15219.702719.5819.80-251,882-1.33%
2021/03/121119.331519.4119.40-41,877-0.21%
2021/03/11118.7000.0018.7511,8710.05%
2021/03/09418.0400.0018.1041,8890.21%
2021/03/081018.5000.0018.20101,9160.52%
2021/03/05318.2000.0018.1531,9320.16%
2021/03/04818.5600.0018.4081,9390.41%
2021/03/03118.4000.0018.6511,9570.05%
2021/03/021119.0100.0018.95111,9400.57%
2021/02/262220.121120.1720.00111,8980.58%
2021/02/25419.752120.3320.65-171,783-0.95%
2021/02/2400.00119.5018.80-11,621-0.06%
2021/02/2300.00719.4619.50-71,627-0.43%
2021/02/22419.4800.0019.3541,6340.24%
2021/02/1900.00219.3519.25-21,634-0.12%
2021/02/1800.00919.0919.00-91,668-0.54%
2021/02/17317.9000.0018.2031,7540.17%
2021/02/02517.3500.0017.2551,9080.26%
2021/01/291518.1200.0017.75151,9390.77%
2021/01/281418.1000.0018.05141,9700.71%
2021/01/26317.6300.0017.8031,9930.15%
2021/01/22417.3000.0017.4542,0530.19%
2021/01/214317.7500.0017.20432,0652.08%
2021/01/20817.700.318.0017.707.72,0810.37%
2021/01/191318.7100.0018.50132,0900.62%
2021/01/13218.8000.0018.8522,1810.09%
2021/01/12318.8000.0018.5532,2230.13%
2021/01/08318.0000.0018.5032,3510.13%
2021/01/0700.00618.2018.00-62,447-0.25%
2021/01/06318.4000.0018.4032,5240.12%
2021/01/05719.4100.0019.2572,6190.27%
2020/12/3100.00119.2519.15-12,818-0.04%
2020/12/29619.40619.6219.6003,2090.00%
2020/12/28319.4000.0019.1033,0280.10%
2020/12/25319.5500.0019.3533,1160.10%
2020/12/23418.5000.0019.1543,3490.12%
2020/12/2200.002019.6019.00-203,703-0.54%
2020/12/21620.2300.0019.9063,8270.16%
2020/12/181020.5000.0020.55104,1120.24%
2020/12/16720.1600.0020.0074,7050.15%
2020/12/15519.9000.0019.8055,0600.10%
2020/12/14120.9500.0020.5015,1910.02%
2020/12/10521.6500.0021.5055,7660.09%
2020/12/091022.3000.0022.10106,0280.17%
2020/12/07121.3500.0021.4516,9710.01%
2020/12/04122.0000.0021.9517,1800.01%
2020/12/03322.6300.0022.4537,2450.04%
2020/12/021023.0700.0022.80107,4990.13%
2020/12/01623.0600.0022.8567,4990.08%
2020/11/30323.3700.0023.0037,5640.04%
2020/11/2600.000.422.7022.80-0.47,632-0.01%
2020/11/1900.00223.4523.40-27,890-0.03%
2020/11/1700.00323.1523.20-37,898-0.04%
2020/11/16123.55223.4023.40-17,933-0.01%
2020/11/1300.00323.4023.40-37,893-0.04%
2020/11/0900.00223.0523.10-27,813-0.03%
2020/11/0600.00123.1022.85-17,802-0.01%
2020/11/05123.1500.0023.0017,8000.01%
2020/11/03222.7500.0022.6527,7980.03%
2020/10/26224.0000.0023.3527,8400.03%
2020/10/23424.20123.9024.1037,8080.04%
2020/10/22324.1500.0023.8537,8100.04%
2020/10/2000.00324.9024.80-37,941-0.04%
2020/10/19424.21124.2523.8037,9280.04%
2020/10/162124.561525.0823.7567,8930.08%
2020/10/152925.182125.1125.0087,8010.10%
2020/10/143726.311026.6426.10277,7020.35%
2020/10/131626.2800.0026.45167,6330.21%
2020/10/12726.161026.8026.75-37,573-0.04%
2020/10/08926.33126.1026.0087,7290.10%
2020/10/07327.45227.9026.6517,6730.01%
2020/10/06127.451727.2127.30-167,474-0.21%
2020/10/05425.0800.0025.7047,3250.05%
2020/09/30125.55625.7925.75-57,281-0.07%
2020/09/29425.18226.3025.2527,2060.03%
2020/09/28525.7000.0025.9057,1460.07%
2020/09/252827.11926.6325.65197,0270.27%
2020/09/241329.13329.1328.50106,6550.15%
2020/09/23128.85327.7329.50-26,447-0.03%
2020/09/2200.00127.3027.05-16,158-0.02%
2020/09/21527.65927.9927.90-45,989-0.07%
2020/09/18526.16426.0026.4515,4830.02%
2020/09/17224.65325.1824.70-15,132-0.02%
2020/09/16425.26325.5824.8515,0100.02%
2020/09/14122.65122.8022.7504,4200.00%
2020/09/114824.935624.7724.10-84,155-0.19%
2020/09/102223.471623.5723.8063,6420.16%
2020/09/0900.00522.8522.85-53,196-0.16%
2020/09/08221.4000.0020.8022,9780.07%
2020/09/07821.53922.1520.85-12,920-0.03%
2020/09/0400.00620.0520.15-62,688-0.22%
2020/09/0300.00120.3020.05-12,670-0.04%
2020/08/2800.00219.1519.30-22,582-0.08%
2020/08/27519.2000.0019.2552,6500.19%
2020/08/2500.00218.8519.15-22,701-0.07%
2020/08/24117.4500.0018.5012,5950.04%
2020/08/2100.00317.4017.55-32,615-0.11%
2020/08/19318.90818.8018.85-52,543-0.20%
2020/08/17318.3700.0018.3032,4850.12%
2020/08/06818.31518.3618.2533,0680.10%
2020/08/05118.55118.4518.5003,1030.00%
2020/08/04418.8800.0018.3543,0990.13%
2020/07/2900.00218.5018.55-23,046-0.07%
2020/07/24219.25919.6219.40-72,970-0.24%
2020/07/23818.8400.0018.7582,8400.28%
2020/07/1400.00319.2519.10-32,396-0.13%
2020/07/13319.1500.0019.1032,3640.13%
2020/07/10119.0000.0018.9012,3470.04%
2020/06/174019.294019.4118.8502,0640.00%
2020/06/0800.00119.5519.30-12,191-0.05%
2020/06/05120.4500.0020.1512,1670.05%
2020/06/0200.00119.2019.15-11,960-0.05%
2020/06/01119.0000.0018.6511,9120.05%
2020/05/28517.8500.0017.7051,8590.27%
2020/05/27218.1000.0018.0021,8380.11%
2020/05/13521.15920.5720.55-41,472-0.27%
2020/05/12219.6000.0019.8021,2540.16%
2020/05/0800.00219.0018.65-21,249-0.16%
2020/04/3000.00116.8016.65-11,476-0.07%
2020/04/28116.9000.0016.9011,5690.06%
2020/03/2600.00112.2512.25-11,636-0.06%
2020/03/18212.08113.1511.8511,6230.06%
2020/03/12418.2000.0017.7041,4120.28%
2020/02/13220.5800.0020.1521,0420.19%
2020/02/0700.00221.2021.00-2992-0.20%
2020/02/06120.95421.1020.80-3912-0.33%
2020/02/0400.00120.2020.45-1774-0.13%
2020/02/03819.68819.7019.7007040.00%
2020/01/0600.00118.0518.30-1631-0.16%
2019/12/19119.6000.0019.6016120.16%
2019/12/1700.00518.2518.20-5574-0.87%
2019/11/2800.00118.2018.15-1615-0.16%
2019/11/0500.00119.5019.45-1652-0.15%
2019/11/04119.1500.0019.0016570.15%
2019/10/29218.1000.0018.1027620.26%
2019/10/21720.25219.8019.8059160.55%
2019/10/08118.3000.0018.1511,0460.10%
2019/09/17219.1500.0019.1521,0610.19%
2019/08/28219.5500.0019.5021,0660.19%
2019/08/20520.6000.0020.5051,1240.44%
2019/08/15119.5500.0019.5511,1230.09%
2019/08/06520.0500.0019.9051,1620.43%
2019/08/02120.9000.0021.0011,2150.08%
2019/08/01521.7500.0021.4551,2180.41%
2019/07/30523.0000.0023.1051,1490.43%
2019/07/2400.00121.9521.95-11,092-0.09%
2019/07/22122.4000.0022.1011,0770.09%
2019/07/1200.00118.8519.30-11,006-0.10%
2019/05/22120.8500.0020.5511,8330.05%
2019/05/1000.00120.5520.85-11,698-0.06%
2019/04/18123.1000.0022.8011,4080.07%
2019/04/1500.00122.2022.70-11,333-0.08%
2019/04/11123.6000.0023.2511,2990.08%
2019/03/2600.00118.5518.65-11,059-0.09%
2019/03/21118.6500.0018.4511,0800.09%
2019/03/1900.00117.3017.20-1973-0.10%
2019/03/14117.0000.0016.7519690.10%
2019/03/1200.00516.1017.30-5931-0.54%
2019/02/27114.9000.0014.7517760.13%
2019/01/28113.9000.0014.0017470.13%
2019/01/10315.2500.0014.9037190.42%
2019/01/0400.00515.5515.95-5685-0.73%
2018/12/2500.00114.8014.90-1678-0.15%
2018/12/21615.0600.0015.4066890.87%
2018/12/18516.091016.3816.65-5605-0.83%
2018/12/1700.00115.1015.20-1510-0.20%
2018/12/14114.8500.0014.4014980.20%
2018/12/0700.00215.1015.10-2472-0.42%
2018/12/061015.10515.2015.0554531.10%
2018/10/19211.9000.0012.0528460.24%
2018/10/1100.00112.0511.75-1845-0.12%
2018/08/2700.00114.9515.10-1750-0.13%
2018/08/24113.7500.0013.7517080.14%
2018/08/21114.4000.0015.1515650.18%
2018/07/0600.00511.5011.30-5566-0.88%
2018/05/24314.85315.1515.1506830.00%
2018/03/16120.4500.0020.9019710.10%
2018/03/1500.00119.0019.00-1974-0.10%
2018/03/1400.00118.6018.60-1967-0.10%
2018/03/13119.8000.0019.8019620.10%
2018/03/12220.60519.7519.85-3965-0.31%
2018/03/09519.55520.9319.6009540.00%
2018/03/07322.0500.0022.4039270.32%
2018/01/25526.8000.0026.0051,6080.31%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章