台嘉碩 (3221)-元大-清水券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
27.10
漲跌
▲0.65
漲幅
+2.46%
成交量
317張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	27.05	27.10	-1	1,294	-0.08%
2024/03/26	0	0.00	12	28.50	28.10	-12	1,313	-0.91%
2024/03/25	0	0.00	1	28.25	28.55	-1	1,307	-0.08%
2024/03/20	4	27.54	0	0.00	27.45	4	1,287	0.31%
2024/03/19	0	0.00	7	27.56	27.60	-7	1,283	-0.55%
2024/03/18	4	27.40	4	27.45	27.40	0	1,280	0.00%
2024/03/13	1	28.40	0	0.00	28.40	1	1,258	0.08%
2024/03/12	0	0.00	3	29.17	29.40	-3	1,246	-0.24%
2024/03/08	4	28.23	0.1	28.65	28.05	4	1,246	0.32%
2024/03/07	3	29.32	0	0.00	28.90	3	1,239	0.24%
2024/03/06	0	0.00	1	29.90	29.75	-1	1,221	-0.08%
2024/03/05	4	28.75	0	0.00	28.95	4	1,188	0.34%
2024/03/04	2	29.00	0	0.00	29.00	2	1,175	0.17%
2024/03/01	9	29.55	1	29.80	29.20	8	1,157	0.69%
2024/02/29	12	30.10	0	0.00	30.00	12	1,149	1.04%
2024/02/27	3	30.48	3	31.40	30.40	0	1,134	0.00%
2024/02/26	8	31.87	2	31.73	31.60	6	1,090	0.55%
2024/02/23	9	33.42	1	34.30	33.00	8	1,030	0.78%
2024/02/22	29.1	34.33	14	34.15	34.05	15	899	1.67%
2024/02/21	5	31.50	2	31.50	31.50	3	513	0.58%
2024/02/20	1	28.80	6	28.27	28.65	-5	412	-1.21%
2024/02/19	0	0.00	2.1	27.24	27.25	-2.1	359	-0.58%
2024/02/02	0	0.00	4	25.90	25.75	-4	372	-1.07%
2024/01/31	0	0.00	5	25.84	25.75	-5	459	-1.09%
2024/01/30	1	26.00	0	0.00	26.00	1	513	0.19%
2024/01/18	1	26.10	3	26.25	26.05	-2	532	-0.38%
2024/01/09	2	27.30	0	0.00	27.10	2	604	0.33%
2024/01/05	0	0.00	5	28.15	27.95	-5	607	-0.82%
2024/01/04	2	28.35	0	0.00	28.15	2	613	0.33%
2024/01/03	1	28.90	3	28.92	28.00	-2	591	-0.34%
2024/01/02	3	27.90	0	0.00	28.00	3	553	0.54%
2023/12/27	2	27.40	0.4	27.41	27.30	1.6	551	0.30%
2023/12/26	1	27.20	0	0.00	27.40	1	550	0.18%
2023/12/22	2	27.45	0	0.00	27.50	2	548	0.36%
2023/12/20	3	27.40	0	0.00	27.30	3	548	0.55%
2023/12/14	0.4	28.30	0	0.00	28.30	0.4	541	0.07%
2023/12/11	0	0.00	3	28.00	27.75	-3	537	-0.56%
2023/12/06	1	29.25	1	28.90	28.90	0	532	0.00%
2023/12/01	0	0.00	2	28.40	28.60	-2	510	-0.39%
2023/11/29	0	0.00	1	28.60	28.65	-1	507	-0.20%
2023/11/28	0	0.00	4	28.30	28.45	-4	504	-0.79%
2023/11/27	2	29.50	2	28.30	28.00	0	500	0.00%
2023/11/24	0	0.00	2	28.68	28.80	-2	480	-0.42%
2023/11/22	0	0.00	2	27.95	27.95	-2	459	-0.44%
2023/11/21	6	27.83	0	0.00	27.80	6	457	1.31%
2023/11/17	0	0.00	4	27.55	27.40	-4	452	-0.88%
2023/11/16	1	27.40	0	0.00	27.30	1	450	0.22%
2023/11/15	3	27.43	1	27.30	27.30	2	449	0.44%
2023/11/13	1	27.20	0	0.00	26.95	1	445	0.22%
2023/11/10	3	27.72	1	27.55	27.65	2	441	0.45%
2023/11/09	4	28.38	0	0.00	28.20	4	437	0.91%
2023/11/08	6	29.74	9	29.46	29.05	-3	429	-0.70%
2023/11/07	4	28.68	3	28.15	29.15	1	357	0.28%
2023/11/06	0	0.00	2	27.95	27.75	-2	306	-0.65%
2023/10/27	1	26.80	0	0.00	26.85	1	306	0.33%
2023/10/25	4	27.73	0	0.00	27.60	4	326	1.23%
2023/10/23	0	0.00	3	28.45	28.30	-3	343	-0.87%
2023/10/05	1	26.45	0	0.00	26.35	1	624	0.16%
2023/08/14	4	26.45	1	25.65	25.65	3	789	0.38%
2023/08/02	2	27.40	0	0.00	27.25	2	794	0.25%
2023/07/31	1	28.20	1	28.90	27.90	0	792	0.00%
2023/07/28	2	28.08	0	0.00	27.95	2	787	0.25%
2023/07/27	0	0.00	1	28.40	28.40	-1	776	-0.13%
2023/07/26	0	0.00	0.1	28.50	28.45	-0.1	773	-0.01%
2023/07/24	0	0.00	3	29.70	29.65	-3	720	-0.42%
2023/07/21	0	0.00	4	28.90	28.00	-4	604	-0.66%
2023/07/19	2	26.60	0	0.00	26.65	2	566	0.35%
2023/07/18	2.1	27.21	0	0.00	26.95	2.1	576	0.36%
2023/07/17	1	27.60	0	0.00	27.65	1	590	0.17%
2023/07/13	3	29.97	0	0.00	29.95	3	672	0.45%
2023/07/12	1	30.10	6	30.68	29.90	-5	670	-0.75%
2023/07/11	0.1	29.60	0	0.00	29.50	0.1	620	0.01%
2023/07/07	1	29.50	0	0.00	29.55	1	635	0.16%
2023/07/03	0	0.00	2	30.10	30.20	-2	628	-0.32%
2023/06/29	0	0.00	1	29.55	29.65	-1	614	-0.16%
2023/06/13	3	29.30	0	0.00	29.25	3	721	0.42%
2023/06/09	1	29.10	0	0.00	29.30	1	730	0.14%
2023/06/07	0	29.80	0	0.00	29.80	0	742	0.00%
2023/06/06	1	29.75	0	0.00	29.60	1	755	0.13%
2023/06/05	2	29.73	0	0.00	29.80	2	768	0.26%
2023/06/01	0	0.00	0.1	29.15	29.30	-0.1	795	-0.01%
2023/05/31	0	0.00	0.1	29.40	29.25	-0.1	813	-0.02%
2023/05/26	0.3	28.75	0	0.00	28.45	0.3	821	0.03%
2023/05/25	0	28.95	0	0.00	28.85	0	822	0.00%
2023/05/17	0	0.00	2	27.90	28.15	-2	1,106	-0.18%
2023/04/21	0	0.00	1	28.90	28.90	-1	1,153	-0.09%
2023/04/19	3	30.68	0	0.00	30.15	3	1,118	0.27%
2023/04/18	4	30.59	0	0.00	30.70	4	1,043	0.38%
2023/03/16	0	0.00	1	27.90	27.90	-1	857	-0.12%
2023/03/10	0	0.00	1	28.65	28.70	-1	872	-0.11%
2023/02/22	0	0.00	4	28.66	28.70	-4	836	-0.48%
2023/02/21	0	0.00	4	29.59	29.05	-4	839	-0.48%
2023/02/16	1	29.25	0	0.00	29.40	1	839	0.12%
2023/02/15	9	29.82	6	29.85	29.60	3	828	0.36%
2023/02/14	5	28.30	0	0.00	29.25	5	619	0.81%
2022/12/01	0	0.00	1	27.90	28.05	-1	872	-0.11%
2022/11/30	0	0.00	1	27.45	27.55	-1	880	-0.11%
2022/11/25	0	0.00	1	27.00	26.65	-1	1,038	-0.10%
2022/11/24	0	0.00	1	26.70	26.85	-1	1,085	-0.09%
2022/11/21	1	26.60	1	27.10	26.65	0	1,132	0.00%
2022/11/18	1	26.80	0	0.00	26.70	1	1,141	0.09%
2022/11/17	0	0.00	2	27.08	27.25	-2	1,154	-0.17%
2022/11/15	1	26.25	0	0.00	26.90	1	1,189	0.08%
2022/11/10	0	0.00	5	26.54	26.70	-5	1,240	-0.40%
2022/11/09	0	0.00	8	26.43	26.55	-8	1,257	-0.64%
2022/11/07	4	26.40	0	0.00	26.05	4	1,294	0.31%
2022/11/04	0	0.00	1	26.10	26.10	-1	1,316	-0.08%
2022/11/02	0	0.00	1	24.50	25.10	-1	1,473	-0.07%
2022/10/28	2	23.53	1	23.35	23.35	1	1,628	0.06%
2022/10/24	0	0.00	1	24.35	23.85	-1	1,898	-0.05%
2022/10/20	2	23.90	0	0.00	23.75	2	1,997	0.10%
2022/10/14	0	0.00	1	23.90	24.05	-1	2,155	-0.05%
2022/10/11	7	24.28	0	0.00	23.70	7	2,291	0.31%
2022/10/07	1	26.45	0	0.00	26.30	1	2,364	0.04%
2022/10/06	1	26.65	0	0.00	26.80	1	2,397	0.04%
2022/10/05	1	27.40	0	0.00	26.90	1	2,448	0.04%
2022/09/29	0	0.00	1	26.10	26.00	-1	2,590	-0.04%
2022/09/28	3	26.08	1	27.50	24.90	2	2,601	0.08%
2022/09/27	1	27.05	0	0.00	27.50	1	2,605	0.04%
2022/09/26	1	28.25	1	26.90	26.85	0	2,627	0.00%
2022/09/23	2	28.98	1	29.00	28.95	1	2,655	0.04%
2022/09/21	1	29.70	0	0.00	29.20	1	2,724	0.04%
2022/09/19	1	30.10	1	29.90	29.85	0	2,863	0.00%
2022/09/12	1	31.00	3	31.58	31.65	-2	3,327	-0.06%
2022/09/08	0	0.00	1	33.50	33.80	-1	3,297	-0.03%
2022/09/07	1	32.45	1	32.90	32.80	0	3,329	0.00%
2022/09/06	0	0.00	1	34.20	33.05	-1	3,369	-0.03%
2022/09/05	1	34.50	0	0.00	33.95	1	3,421	0.03%
2022/09/02	1	35.15	0	0.00	35.00	1	3,489	0.03%
2022/08/31	0	0.00	1.1	34.79	35.90	-1.1	3,784	-0.03%
2022/08/30	0	0.00	1	33.80	34.25	-1	3,777	-0.03%
2022/08/29	1	33.85	0	0.00	33.60	1	3,805	0.03%
2022/08/25	0.1	34.93	0	0.00	35.00	0.1	3,899	0.00%
2022/08/22	1	36.20	0	0.00	35.60	1	4,117	0.02%
2022/08/18	0	0.00	1.1	36.72	36.80	-1.1	4,106	-0.03%
2022/08/17	0	0.00	1	36.30	36.55	-1	4,089	-0.02%
2022/08/16	2	35.70	1.3	36.29	35.90	0.7	4,087	0.02%
2022/08/12	0	0.00	4	35.34	35.50	-4	4,183	-0.10%
2022/08/11	2.3	35.09	0	0.00	35.10	2.3	4,197	0.06%
2022/08/09	1	36.65	0	0.00	34.75	1	4,199	0.02%
2022/08/08	1	38.25	0	0.00	38.25	1	4,067	0.02%
2022/08/04	1	37.55	1	38.50	38.85	0	3,998	0.00%
2022/08/03	0	0.00	5	38.71	38.70	-5	3,995	-0.13%
2022/08/02	1	38.05	1	38.70	38.35	0	4,080	0.00%
2022/08/01	3	38.22	3	38.22	38.15	0	4,116	0.00%
2022/07/29	4	39.10	0	0.00	39.15	4	4,145	0.10%
2022/07/28	5	38.84	3	39.23	39.70	2	4,102	0.05%
2022/07/27	0	0.00	3	39.25	39.25	-3	4,272	-0.07%
2022/07/21	0	0.00	1	38.60	39.15	-1	5,174	-0.02%
2022/07/12	1	33.30	1	33.60	33.50	0	4,810	0.00%
2022/07/11	22	33.72	22	33.85	33.85	0	4,781	0.00%
2022/07/08	2	35.50	0	0.00	35.55	2	4,727	0.04%
2022/07/07	0	0.00	1	33.65	34.15	-1	4,684	-0.02%
2022/07/05	1	33.50	1	34.20	34.05	0	4,639	0.00%
2022/07/04	1	33.70	0	0.00	33.05	1	4,614	0.02%
2022/06/28	2	39.20	0	0.00	39.35	2	4,477	0.04%
2022/06/27	4	39.28	0	0.00	39.30	4	4,431	0.09%
2022/06/24	6	38.53	5	38.85	39.55	1	4,348	0.02%
2022/06/23	1	37.35	5	37.52	39.25	-4	4,055	-0.10%
2022/06/22	4	35.64	0	0.00	35.70	4	3,914	0.10%
2022/06/21	0	0.00	1	36.15	36.70	-1	3,899	-0.03%
2022/06/17	0	0.00	1	37.50	37.60	-1	3,885	-0.03%
2022/06/16	2	39.60	4	39.53	38.05	-2	3,870	-0.05%
2022/06/15	1	39.60	1	40.10	39.70	0	3,863	0.00%
2022/06/14	4	40.18	3	40.13	40.50	1	3,827	0.03%
2022/06/13	3	41.15	2	40.88	40.45	1	3,751	0.03%
2022/06/10	7	41.29	10	41.13	41.25	-3	3,657	-0.08%
2022/06/09	8	41.78	3	41.60	40.05	5	3,487	0.14%
2022/06/08	1	39.20	1	39.70	39.35	0	3,198	0.00%
2022/06/07	2	38.55	3	38.95	39.10	-1	3,155	-0.03%
2022/06/06	2	39.28	2	40.28	38.30	0	3,116	0.00%
2022/06/02	4	39.38	0	0.00	39.40	4	3,051	0.13%
2022/06/01	0	0.00	6	38.73	39.30	-6	2,992	-0.20%
2022/05/31	5	38.49	10	38.65	38.50	-5	2,936	-0.17%
2022/05/30	13	37.76	4	38.44	38.75	9	2,867	0.31%
2022/05/27	0	0.00	1	36.35	36.75	-1	2,737	-0.04%
2022/05/26	1	35.60	1	36.30	36.00	0	2,711	0.00%
2022/05/24	1	36.70	0	0.00	35.70	1	2,694	0.04%
2022/05/23	0	0.00	1	37.50	37.40	-1	2,664	-0.04%
2022/05/20	5	37.17	3	37.30	36.95	2	2,618	0.08%
2022/05/19	1	35.60	1	36.65	36.65	0	2,521	0.00%
2022/05/17	0	0.00	1	34.70	35.85	-1	2,448	-0.04%
2022/05/16	1	34.05	1	34.20	34.05	0	2,426	0.00%
2022/05/13	0	0.00	1	34.20	34.00	-1	2,416	-0.04%
2022/05/12	1	35.35	2	33.88	33.30	-1	2,405	-0.04%
2022/05/11	1	34.90	1	35.40	34.90	0	2,373	0.00%
2022/05/10	11	36.58	10	36.60	35.10	1	2,345	0.04%
2022/05/09	6	37.33	6	36.42	36.10	0	2,215	0.00%
2022/05/06	1	36.40	2	37.05	36.75	-1	2,153	-0.05%
2022/05/05	1	37.90	3	38.00	38.20	-2	2,085	-0.10%
2022/05/04	10	38.35	7	37.86	37.75	3	1,991	0.15%
2022/05/03	22	39.02	21	39.18	39.00	1	1,766	0.06%
2022/04/29	2.1	37.93	7	37.89	38.05	-5	1,252	-0.40%
2022/04/28	2	35.28	3.1	35.55	35.60	-1.1	963	-0.11%
2022/04/27	5	33.67	0	0.00	33.40	5	834	0.60%
2022/04/26	0	0.00	2.1	35.95	35.95	-2.1	729	-0.29%
2022/04/12	1	32.80	0	0.00	32.95	1	831	0.12%
2022/03/29	0	0.00	3	36.00	35.90	-3	984	-0.30%
2022/03/28	0.2	35.35	0	0.00	35.50	0.2	1,015	0.02%
2022/03/11	0	0.00	2	31.90	31.90	-2	2,280	-0.09%
2022/03/09	0	0.00	1	31.70	31.70	-1	2,699	-0.04%
2022/03/07	0	0.00	2	31.85	31.85	-2	3,600	-0.06%
2022/03/03	1	34.30	4	34.01	34.00	-3	3,740	-0.08%
2022/03/02	0	0.00	1	33.10	33.90	-1	3,873	-0.03%
2022/02/25	0	0.00	1	31.75	31.70	-1	3,963	-0.03%
2022/02/23	0	0.00	6	32.75	32.85	-6	4,137	-0.15%
2022/02/18	0	0.00	1	33.15	34.10	-1	5,078	-0.02%
2022/02/17	0	0.00	1	34.00	33.65	-1	5,370	-0.02%
2022/02/07	0	0.00	1	33.40	33.65	-1	5,868	-0.02%
2022/01/25	0	0.00	1	34.20	32.60	-1	5,893	-0.02%
2022/01/17	0	0.00	1	35.55	35.80	-1	5,975	-0.02%
2022/01/11	2	35.60	0	0.00	35.65	2	5,999	0.03%
2022/01/10	0	0.00	4	37.16	37.00	-4	6,013	-0.07%
2022/01/07	1	37.00	0	0.00	36.95	1	6,028	0.02%
2022/01/05	2	38.08	0	0.00	38.25	2	5,991	0.03%
2021/12/30	0	0.00	2	40.00	40.15	-2	5,957	-0.03%
2021/12/28	0	0.00	1	40.60	39.70	-1	5,923	-0.02%
2021/12/23	1	40.65	0	0.00	40.65	1	5,905	0.02%
2021/12/21	4	40.61	0	0.00	40.40	4	5,898	0.07%
2021/12/20	4	40.55	0.1	40.95	40.15	3.9	5,869	0.07%
2021/12/17	3.2	41.20	0	0.00	41.40	3.2	5,839	0.05%
2021/12/16	9	43.85	5.2	43.61	42.75	3.8	5,812	0.07%
2021/12/15	2	43.95	6	42.74	44.20	-4	5,577	-0.07%
2021/12/14	2	40.55	10	40.60	40.60	-8	5,355	-0.15%
2021/12/13	1	42.40	3	41.87	42.20	-2	5,309	-0.04%
2021/12/10	0.1	42.45	0	0.00	42.15	0.1	5,308	0.00%
2021/12/09	9	43.08	4	43.20	42.80	5	5,358	0.09%
2021/12/08	15	42.71	6	42.71	42.85	9	5,273	0.17%
2021/12/07	5	42.76	3	42.67	41.80	2	5,228	0.04%
2021/12/06	2.2	42.49	2	43.08	43.50	0.2	5,125	0.00%
2021/12/03	1	41.80	8	42.64	43.45	-7	4,973	-0.14%
2021/12/02	37	44.59	20	44.37	41.10	17	4,752	0.36%
2021/12/01	7	43.05	6	42.27	43.70	1	4,109	0.02%
2021/11/30	2	40.48	0	0.00	40.85	2	3,921	0.05%
2021/11/29	1	39.15	25	39.75	39.25	-24	3,925	-0.61%
2021/11/26	19	38.91	2	38.25	37.80	17	3,900	0.43%
2021/11/25	0	0.00	0.1	40.20	40.30	-0.1	3,860	0.00%
2021/11/24	2	40.58	1	39.10	40.25	1	3,902	0.03%
2021/11/23	11	39.99	4	39.86	39.20	7	3,854	0.18%
2021/11/22	9	41.44	0	0.00	41.40	9	3,805	0.24%
2021/11/19	3.1	41.25	1	40.75	40.35	2.1	3,741	0.06%
2021/11/18	8	42.24	4	41.21	41.40	4	3,650	0.11%
2021/11/17	12	43.30	23	43.00	43.05	-11	3,501	-0.31%
2021/11/16	4	42.03	4	42.58	43.10	0	2,904	0.00%
2021/11/15	1	38.05	2	38.05	39.20	-1	2,650	-0.04%
2021/11/12	1	35.00	0	0.00	35.65	1	2,572	0.04%
2021/11/11	11	35.61	1	35.55	35.60	10	2,612	0.38%
2021/11/10	5	33.85	9	34.23	34.60	-4	2,740	-0.15%
2021/11/08	0	0.00	3	34.43	34.60	-3	3,001	-0.10%
2021/11/04	0	0.00	1	33.10	33.15	-1	3,147	-0.03%
2021/10/19	0	0.00	8	29.65	29.70	-8	5,112	-0.16%
2021/10/05	0	0.00	9	27.41	27.70	-9	5,891	-0.15%
2021/10/04	1	26.70	6	26.73	26.65	-5	5,912	-0.08%
2021/10/01	3	28.05	4	27.40	27.40	-1	5,908	-0.02%
2021/09/30	5	28.50	0	0.00	28.70	5	5,897	0.08%
2021/09/29	2	28.50	2	28.25	28.30	0	5,895	0.00%
2021/09/27	0	0.00	1	30.40	30.50	-1	5,870	-0.02%
2021/09/24	1	30.20	0	0.00	30.00	1	5,873	0.02%
2021/09/23	3	31.10	2	30.00	30.00	1	5,868	0.02%
2021/09/22	2	31.75	3	32.00	31.05	-1	5,884	-0.02%
2021/09/17	2	34.15	1	33.45	33.60	1	5,929	0.02%
2021/09/16	0	0.00	3	32.95	32.95	-3	5,917	-0.05%
2021/09/15	1	32.00	1	32.35	32.85	0	6,030	0.00%
2021/09/14	23	34.24	0	0.00	32.60	23	6,166	0.37%
2021/09/13	2	34.05	1	34.30	34.00	1	6,102	0.02%
2021/09/08	1	30.95	1	31.05	31.05	0	6,267	0.00%
2021/09/03	0	0.00	1	34.00	33.60	-1	6,189	-0.02%
2021/09/02	1	34.90	5	34.20	33.35	-4	6,155	-0.06%
2021/09/01	0	0.00	1	34.05	34.50	-1	6,085	-0.02%
2021/08/31	19	34.09	12	33.55	34.20	7	6,026	0.12%
2021/08/30	2	32.60	8	32.32	33.90	-6	5,926	-0.10%
2021/08/27	1	32.05	2	31.98	31.55	-1	5,852	-0.02%
2021/08/26	2	32.10	10	31.95	32.10	-8	5,830	-0.14%
2021/08/25	1	31.35	2	31.45	31.65	-1	5,794	-0.02%
2021/08/24	3	31.48	5	30.96	30.55	-2	5,759	-0.03%
2021/08/23	2	30.80	2	30.95	31.05	0	5,706	0.00%
2021/08/20	0	0.00	5	29.90	29.80	-5	5,675	-0.09%
2021/08/19	2	29.68	0	0.00	29.50	2	5,650	0.04%
2021/08/18	3	29.93	4	30.48	30.95	-1	5,618	-0.02%
2021/08/17	2	28.95	1	31.20	28.80	1	5,581	0.02%
2021/08/16	2	30.40	7	29.76	30.45	-5	5,487	-0.09%
2021/08/13	8	34.90	4	35.28	32.00	4	5,264	0.08%
2021/08/12	1	34.05	3	34.35	34.30	-2	4,968	-0.04%
2021/08/11	4	34.28	3	34.25	33.70	1	4,918	0.02%
2021/08/10	4	33.70	3	34.33	35.40	1	4,800	0.02%
2021/08/09	2	34.55	2	34.00	33.65	0	4,711	0.00%
2021/08/06	0	0.00	21	33.66	33.75	-21	4,640	-0.45%
2021/08/05	2	34.58	1	35.45	34.55	1	4,596	0.02%
2021/08/03	23	36.10	1	36.20	35.10	22	4,373	0.50%
2021/08/02	0	0.00	4	35.06	35.05	-4	4,267	-0.09%
2021/07/30	13	36.71	3	36.75	36.05	10	4,183	0.24%
2021/07/29	0	0.00	8	35.41	37.40	-8	3,906	-0.20%
2021/07/28	6	33.88	3	33.95	34.00	3	3,650	0.08%
2021/07/27	0	35.50	0	0.00	35.15	0	3,548	0.00%
2021/07/26	2	35.15	22.2	34.71	35.50	-20.2	3,458	-0.58%
2021/07/23	23	34.27	8	34.74	34.80	15	3,332	0.45%
2021/07/22	0	0.00	7	33.10	33.10	-7	2,881	-0.24%
2021/07/21	7	28.93	8	29.93	30.10	-1	2,879	-0.03%
2021/07/20	1	27.35	0	0.00	27.40	1	2,737	0.04%
2021/07/19	51	27.97	52	28.14	28.50	-1	2,959	-0.03%
2021/07/05	0	0.00	1	25.50	25.80	-1	3,104	-0.03%
2021/07/01	1	25.25	0	0.00	24.25	1	3,092	0.03%
2021/06/29	5	25.55	10	27.15	25.55	-5	3,138	-0.16%
2021/06/28	11	26.26	1	27.05	27.10	10	3,074	0.33%
2021/06/25	3	26.32	0	0.00	25.85	3	2,985	0.10%
2021/06/24	3	26.40	15	25.86	25.85	-12	2,897	-0.41%
2021/06/23	18	25.67	1	25.15	26.25	17	2,768	0.61%
2021/06/21	1	25.20	1	24.90	24.90	0	2,553	0.00%
2021/06/18	9	25.48	2	25.65	26.05	7	2,517	0.28%
2021/06/17	0	0.00	39	23.76	24.85	-39	2,304	-1.69%
2021/06/16	0	0.00	9	22.44	22.60	-9	2,202	-0.41%
2021/06/15	12	23.12	9	22.81	23.00	3	2,202	0.14%
2021/06/10	0	0.00	4	22.21	22.20	-4	2,193	-0.18%
2021/06/09	0	0.00	3	22.45	22.20	-3	2,198	-0.14%
2021/06/07	2	21.10	3	21.47	21.50	-1	2,206	-0.05%
2021/06/02	3	21.82	0	22.30	22.10	3	2,354	0.13%
2021/05/31	17	22.00	0	0.00	22.05	17	2,372	0.72%
2021/05/26	0	0.00	1	21.90	22.20	-1	2,377	-0.04%
2021/05/25	1	22.30	0	0.00	22.30	1	2,377	0.04%
2021/05/24	1	20.50	1	21.15	21.10	0	2,375	0.00%
2021/05/19	2	20.00	0	0.00	20.00	2	2,429	0.08%
2021/05/17	20	18.00	0	0.00	17.90	20	2,453	0.82%
2021/05/14	3	20.00	0	0.00	19.70	3	2,434	0.12%
2021/05/12	5	20.10	10	20.50	19.85	-5	2,401	-0.21%
2021/05/11	5	22.60	0	0.00	21.90	5	2,363	0.21%
2021/05/07	8	24.53	8	24.18	24.20	0	2,326	0.00%
2021/05/06	0	0.00	19	23.76	23.70	-19	2,304	-0.82%
2021/05/05	9	24.69	0	0.00	23.35	9	2,288	0.39%
2021/05/04	0	0.00	16	24.54	24.10	-16	2,272	-0.70%
2021/05/03	17	25.21	23	25.63	24.65	-6	2,231	-0.27%
2021/04/29	34	27.93	7	27.60	26.60	27	2,178	1.24%
2021/04/28	16	27.13	4	27.00	26.90	12	2,110	0.57%
2021/04/27	9	28.36	15	28.54	28.00	-6	2,045	-0.29%
2021/04/26	27	28.80	9	28.38	28.80	18	1,943	0.93%
2021/04/23	4	27.63	1	26.80	28.00	3	1,717	0.17%
2021/04/22	1	26.20	24	26.35	27.20	-23	1,459	-1.58%
2021/04/21	0	0.00	1	24.85	24.75	-1	1,090	-0.09%
2021/04/20	0	0.00	2	24.73	24.45	-2	1,080	-0.19%
2021/04/19	1	24.35	1	24.60	24.35	0	1,077	0.00%
2021/04/16	5	24.65	1	24.75	24.95	4	1,064	0.38%
2021/04/15	0	0.00	11	24.50	25.15	-11	1,040	-1.06%
2021/04/14	11	23.43	7	23.84	23.80	4	1,012	0.40%
2021/04/13	1	26.15	2	26.05	24.65	-1	971	-0.10%
2021/04/09	1	24.55	0	0.00	24.50	1	858	0.12%
2021/04/08	5	24.40	0	0.00	24.35	5	845	0.59%
2021/04/07	0	26.00	1	24.55	24.35	-1	833	-0.12%
2021/04/06	23	24.88	6	24.60	24.35	17	829	2.05%
2021/04/01	0	0.00	5	24.61	25.30	-5	803	-0.62%
2021/03/30	1	24.20	0	0.00	23.90	1	739	0.14%
2021/03/09	3	23.85	1	23.85	24.15	2	677	0.30%
2021/03/08	5	25.30	0	0.00	25.00	5	649	0.77%
2021/03/05	0	0.00	1	24.65	24.30	-1	545	-0.18%
2021/02/26	0	0.00	2	24.03	24.00	-2	519	-0.38%
2021/02/24	1	24.40	0	0.00	24.50	1	506	0.20%
2021/02/23	0	0.00	1	24.20	24.30	-1	447	-0.22%
2021/02/22	0	0.00	2	24.00	24.10	-2	398	-0.50%
2021/02/17	0	0.00	1	21.50	21.90	-1	343	-0.29%
2021/02/01	0	0.00	30	19.46	19.75	-30	333	-8.99%
2021/01/22	30	20.48	0	0.00	20.10	30	324	9.26%
2021/01/21	3	20.10	0	0.00	20.05	3	323	0.93%
2021/01/18	0	0.00	3	21.40	21.65	-3	312	-0.96%
2020/12/30	0	0.00	5.1	21.80	22.05	-5.1	292	-1.75%
2020/12/21	1	22.05	0	0.00	22.10	1	299	0.33%
2020/10/26	1	22.05	0	0.00	22.05	1	1,017	0.10%
2020/10/23	0	0.00	1	22.15	22.25	-1	1,045	-0.10%
2020/09/25	1	21.80	1	22.20	22.30	0	2,343	0.00%
2020/09/24	1	22.80	0	0.00	22.80	1	2,409	0.04%
2020/09/22	0	0.00	4	23.55	23.55	-4	2,440	-0.16%
2020/09/10	1	24.70	1	25.20	24.60	0	2,518	0.00%
2020/09/02	1	26.20	1	26.75	26.65	0	2,582	0.00%
2020/09/01	8	26.66	0	0.00	26.35	8	2,577	0.31%
2020/08/31	1	26.65	8	27.55	27.55	-7	2,534	-0.28%
2020/08/25	0	0.00	4	24.45	24.60	-4	2,440	-0.16%
2020/08/21	4	24.00	0	0.00	24.00	4	2,483	0.16%
2020/08/20	0	0.00	4	23.94	23.25	-4	2,484	-0.16%
2020/08/14	1	25.85	0	0.00	25.60	1	2,454	0.04%
2020/08/13	1	26.35	1	26.95	26.00	0	2,442	0.00%
2020/08/11	0	0.00	1	27.35	26.85	-1	2,417	-0.04%
2020/08/10	2	26.75	5	26.70	26.60	-3	2,406	-0.12%
2020/08/07	2	27.15	0	0.00	27.00	2	2,415	0.08%
2020/08/06	1	27.25	2	27.50	27.40	-1	2,406	-0.04%
2020/08/05	8	28.04	5	27.90	27.80	3	2,436	0.12%
2020/08/04	4	28.94	0	0.00	28.25	4	2,410	0.17%
2020/08/03	2	28.45	5	28.70	28.50	-3	2,364	-0.13%
2020/07/31	0	0.00	4	27.80	27.90	-4	2,345	-0.17%
2020/07/30	14	28.20	12	28.20	27.80	2	2,320	0.09%
2020/07/29	2	25.75	2	26.60	26.35	0	2,196	0.00%
2020/07/28	4	26.86	1	27.60	25.55	3	2,186	0.14%
2020/07/27	3	26.98	1	27.40	27.30	2	2,146	0.09%
2020/07/24	2	27.50	1	27.30	27.00	1	2,102	0.05%
2020/07/23	10	26.59	4	26.34	26.40	6	1,932	0.31%
2020/07/22	0	0.00	1	25.70	25.85	-1	1,791	-0.06%
2020/07/21	0	0.00	1	23.75	25.30	-1	1,685	-0.06%
2020/07/14	3	24.65	6	24.05	24.05	-3	1,672	-0.18%
2020/07/13	1	24.55	3	24.70	24.70	-2	1,689	-0.12%
2020/07/10	1	24.70	0	0.00	24.50	1	1,690	0.06%
2020/07/09	5	26.20	5	26.39	25.90	0	1,670	0.00%
2020/07/08	8	25.88	10	26.39	26.85	-2	1,621	-0.12%
2020/07/07	10	25.95	4	26.19	24.90	6	1,473	0.41%
2020/07/06	1	23.15	5	24.17	25.10	-4	1,331	-0.30%
2020/07/03	2	22.93	1	23.05	22.85	1	1,199	0.08%
2020/07/01	2	22.13	2	21.85	21.40	0	1,129	0.00%
2020/06/11	3	21.87	0	0.00	21.20	3	1,141	0.26%
2020/06/04	0	0.00	1	23.00	23.00	-1	1,179	-0.08%
2020/05/27	0	0.00	1	22.60	22.55	-1	1,120	-0.09%
2020/05/11	0	0.00	3	22.43	22.40	-3	1,108	-0.27%
2020/05/07	6	21.95	4	21.95	22.40	2	1,086	0.18%
2020/05/04	9	21.45	9	21.50	21.60	0	1,039	0.00%
2020/04/30	4	21.50	4	21.35	21.50	0	1,027	0.00%
2020/04/29	0	0.00	22	21.34	21.35	-22	1,018	-2.16%
2020/04/28	19	21.29	0	0.00	21.35	19	1,007	1.89%
2020/04/22	1	19.95	0	0.00	19.85	1	915	0.11%
2020/04/21	0	0.00	1	20.50	19.85	-1	908	-0.11%
2020/04/20	1	19.65	1	19.80	20.75	0	879	0.00%
2020/04/17	3	20.05	0	0.00	19.30	3	855	0.35%
2020/04/16	1	19.30	1	19.65	19.45	0	838	0.00%
2020/04/15	0	0.00	1	18.75	18.80	-1	820	-0.12%
2020/04/14	1	18.45	0	0.00	18.50	1	829	0.12%
2020/04/13	0	0.00	1	18.65	18.20	-1	828	-0.12%
2020/04/10	1	18.05	0	0.00	18.10	1	831	0.12%
2020/04/08	1	18.35	0	0.00	17.90	1	861	0.12%
2020/04/01	0	0.00	1	16.35	16.30	-1	842	-0.12%
2020/03/30	1	15.90	0	0.00	15.85	1	854	0.12%
2020/03/24	0	0.00	1	14.90	15.10	-1	869	-0.11%
2020/03/20	1	14.50	0	0.00	14.60	1	864	0.12%
2020/03/19	1	13.30	0	0.00	13.30	1	864	0.12%
2020/03/09	0	0.00	1	22.00	21.70	-1	1,098	-0.09%
2020/03/05	1	22.15	1	22.20	22.25	0	1,536	0.00%
2020/02/25	1	22.40	0	0.00	22.60	1	1,834	0.05%
2020/02/24	0	0.00	1	22.80	22.70	-1	2,192	-0.05%
2020/02/21	2	23.98	0	0.00	23.70	2	2,214	0.09%
2020/02/04	0	0.00	1	21.30	21.65	-1	2,826	-0.04%
2020/02/03	1	20.65	0	0.00	20.80	1	2,821	0.04%
2020/01/20	2	24.48	0	0.00	24.50	2	2,796	0.07%
2020/01/13	0	0.00	1	23.65	24.10	-1	2,789	-0.04%
2020/01/10	0	0.00	1	23.50	23.75	-1	2,787	-0.04%
2020/01/09	0	0.00	2	23.50	23.55	-2	2,784	-0.07%
2020/01/08	2	23.43	2	23.80	23.05	0	2,776	0.00%
2020/01/06	1	24.70	0	0.00	24.50	1	2,753	0.04%
2019/12/31	1	25.50	1	25.90	26.00	0	2,726	0.00%
2019/12/12	0	0.00	1	27.25	27.15	-1	2,709	-0.04%
2019/12/10	1	28.40	2	28.23	28.05	-1	2,669	-0.04%
2019/12/09	1	27.75	5	27.61	27.65	-4	2,588	-0.15%
2019/12/06	2	27.60	1	27.45	27.65	1	2,579	0.04%
2019/12/05	1	28.00	0	0.00	27.70	1	2,606	0.04%
2019/12/04	2	27.63	12	27.86	28.30	-10	2,541	-0.39%
2019/12/03	5	27.29	4	27.71	27.80	1	2,462	0.04%
2019/12/02	4	27.99	4	28.20	27.80	0	2,358	0.00%
2019/11/28	0	0.00	1	27.15	26.40	-1	2,044	-0.05%
2019/11/26	12	27.54	10	26.70	27.00	2	2,178	0.09%
2019/11/22	1	26.50	0	0.00	26.75	1	2,116	0.05%
2019/11/21	42	26.74	34	26.90	27.40	8	2,041	0.39%
2019/11/20	1	24.90	0	0.00	25.80	1	1,686	0.06%
2019/11/19	4	26.00	4	25.80	25.70	0	1,660	0.00%
2019/11/18	2	27.00	3	25.78	26.25	-1	1,638	-0.06%
2019/11/15	9	25.71	9	25.67	25.45	0	1,575	0.00%
2019/11/14	2	25.00	2	25.10	25.05	0	1,520	0.00%
2019/11/13	2	25.00	2	25.50	25.40	0	1,482	0.00%
2019/11/12	1	24.10	0	0.00	24.40	1	1,349	0.07%
2019/11/11	0	0.00	1	24.00	23.00	-1	1,289	-0.08%
2019/11/07	2	23.05	0	0.00	23.35	2	1,297	0.15%
2019/11/04	0	0.00	1	24.10	24.00	-1	1,252	-0.08%
2019/11/01	0	0.00	2	23.50	23.65	-2	1,149	-0.17%
2019/10/31	1	21.65	0	0.00	21.50	1	1,073	0.09%
2019/10/30	0	0.00	1	21.65	21.65	-1	1,102	-0.09%
2019/10/09	1	21.90	6	22.17	22.00	-5	1,272	-0.39%
2019/10/08	0	0.00	3	23.00	22.90	-3	1,257	-0.24%
2019/10/07	4	23.50	0	0.00	23.50	4	1,261	0.32%
2019/10/04	2	23.55	2	23.45	23.50	0	1,261	0.00%
2019/10/03	0	0.00	3	23.12	23.50	-3	1,262	-0.24%
2019/10/02	5	23.34	2	23.15	23.40	3	1,281	0.23%
2019/10/01	2	23.15	0	0.00	23.10	2	1,289	0.16%
2019/09/25	0	0.00	4	23.21	23.30	-4	1,227	-0.33%
2019/09/24	1	23.75	0	0.00	23.20	1	1,219	0.08%
2019/09/20	0	0.00	2	23.40	23.55	-2	1,200	-0.17%
2019/09/19	1	22.60	0	0.00	22.45	1	1,174	0.09%
2019/09/18	0	0.00	1	23.20	22.95	-1	1,163	-0.09%
2019/09/16	2	22.90	0	0.00	22.95	2	1,153	0.17%
2019/09/12	1	23.25	0	0.00	22.90	1	1,149	0.09%
2019/09/10	0	0.00	2	23.45	23.00	-2	1,129	-0.18%
2019/09/09	6	24.23	7	23.99	23.60	-1	1,119	-0.09%
2019/09/03	0	0.00	16	23.55	22.95	-16	1,015	-1.57%
2019/09/02	0	0.00	2	23.15	23.00	-2	970	-0.21%
2019/08/30	4	24.20	1	24.10	23.45	3	944	0.32%
2019/08/29	2	24.05	0	0.00	24.70	2	900	0.22%
2019/08/26	2	21.35	0	0.00	21.40	2	716	0.28%
2019/08/23	0	0.00	2	22.25	22.25	-2	711	-0.28%
2019/08/20	1	22.70	0	0.00	21.60	1	687	0.15%
2019/08/19	0	0.00	0.5	22.35	22.50	-0.5	625	-0.08%
2019/08/13	4	21.60	0	0.00	21.60	4	588	0.68%
2019/08/12	14	21.85	0	0.00	22.20	14	585	2.39%
2019/08/07	1	20.40	0	0.00	20.10	1	562	0.18%
2019/08/01	2	21.70	0	0.00	21.35	2	602	0.33%
2019/07/31	0	0.00	1	21.30	20.75	-1	580	-0.17%
2019/07/24	0	0.00	10	22.35	22.20	-10	609	-1.64%
2019/07/22	0	0.00	1	22.30	22.60	-1	619	-0.16%
2019/07/19	0	0.00	2	21.10	22.00	-2	543	-0.37%
2019/07/18	0	0.00	5	21.15	21.15	-5	562	-0.89%
2019/07/15	2	21.05	0	0.00	21.05	2	618	0.32%
2019/07/09	0	0.00	3	20.75	20.65	-3	1,098	-0.27%
2019/07/08	5	21.80	0	0.00	21.00	5	1,093	0.46%
2019/07/05	5	21.25	0	0.00	21.05	5	1,067	0.47%
2019/06/28	0	0.00	5	19.25	19.00	-5	1,072	-0.47%
2019/06/27	5	19.15	0	0.00	19.25	5	1,078	0.46%
2019/06/25	1	19.20	5	19.25	18.90	-4	1,081	-0.37%
2019/06/20	5	19.35	0	0.00	19.45	5	1,091	0.46%
2019/05/14	5	18.40	0	0.00	18.85	5	1,405	0.36%
2019/05/13	0	0.00	15	19.66	18.75	-15	1,401	-1.07%
2019/05/10	7	20.56	6	20.30	20.65	1	1,377	0.07%
2019/05/09	15	21.55	0	0.00	20.50	15	1,368	1.10%
2019/05/08	0	0.00	2	21.85	21.50	-2	1,354	-0.15%
2019/05/07	2	22.05	0	0.00	22.10	2	1,349	0.15%
2019/05/06	0	0.00	4	21.50	21.35	-4	1,336	-0.30%
2019/04/29	2	20.20	0	0.00	20.30	2	1,291	0.15%
2019/04/25	0	0.00	1	22.30	22.45	-1	1,264	-0.08%
2019/04/18	0	0.00	11	22.72	23.00	-11	1,173	-0.94%
2019/04/17	1	22.50	0	0.00	22.60	1	1,101	0.09%
2019/04/16	5	22.86	1	23.40	22.75	4	1,072	0.37%
2019/04/15	0	0.00	1	21.60	21.60	-1	803	-0.12%
2019/04/01	0	0.00	4	19.80	19.80	-4	872	-0.46%
2019/03/28	0	0.00	1	19.80	19.55	-1	864	-0.12%
2019/03/22	0	0.00	1	20.15	20.40	-1	860	-0.12%
2019/03/21	0	0.00	1	20.75	20.20	-1	851	-0.12%
2019/03/20	2	20.30	0	0.00	20.35	2	831	0.24%
2019/03/19	5	20.10	0	0.00	20.05	5	837	0.60%
2019/03/15	1	20.35	0	0.00	19.75	1	831	0.12%
2019/03/08	0	0.00	1	19.10	19.25	-1	848	-0.12%
2019/03/06	5	19.75	0	0.00	19.75	5	897	0.56%
2019/03/05	1	19.90	0	0.00	19.75	1	942	0.11%
2019/02/25	0	0.00	1	20.50	20.80	-1	937	-0.11%
2019/02/21	0	0.00	2	20.00	20.20	-2	872	-0.23%
2019/01/11	1	19.60	0	0.00	19.15	1	759	0.13%
2019/01/09	2	19.70	0	0.00	19.40	2	757	0.26%
2019/01/07	0	0.00	1	19.65	19.90	-1	741	-0.13%
2018/12/26	10	19.94	0	0.00	19.45	10	722	1.38%
2018/12/25	0	0.00	1	19.15	19.25	-1	654	-0.15%
2018/12/24	2	19.95	2	19.80	20.05	0	625	0.00%
2018/12/18	0	0.00	1	18.90	18.75	-1	589	-0.17%
2018/12/12	1	19.65	0	0.00	19.60	1	597	0.17%
2018/11/30	0	0.00	2	19.70	20.30	-2	601	-0.33%
2018/11/29	5	19.50	0	0.00	19.30	5	599	0.83%
2018/11/28	0	0.00	1	18.60	19.35	-1	573	-0.17%
2018/11/09	0	0.00	1	16.80	16.95	-1	679	-0.15%
2018/11/06	1	17.55	0	0.00	17.75	1	796	0.13%
2018/11/05	0	0.00	1	17.65	17.50	-1	830	-0.12%
2018/11/02	1	17.65	0	0.00	17.50	1	842	0.12%
2018/11/01	1	16.20	0	0.00	16.90	1	834	0.12%
2018/10/29	2	15.45	0	0.00	15.40	2	890	0.22%
2018/10/24	0	0.00	1	16.25	16.05	-1	984	-0.10%
2018/10/12	1	15.70	0	0.00	15.85	1	1,824	0.05%
2018/09/18	0	0.00	1	19.85	19.80	-1	5,110	-0.02%
2018/08/27	1	23.90	1	24.00	24.00	0	6,113	0.00%
2018/08/17	0	0.00	1	25.00	24.25	-1	6,678	-0.01%
2018/08/15	1	23.80	10	23.70	24.15	-9	6,628	-0.14%
2018/08/14	2	24.90	1	25.10	24.80	1	6,606	0.02%
2018/08/13	1	22.40	0	0.00	23.80	1	6,551	0.02%
2018/08/10	2	24.80	0	0.00	24.80	2	6,509	0.03%
2018/08/09	0	0.00	1	24.50	24.45	-1	6,462	-0.02%
2018/08/08	0	0.00	1	24.70	24.70	-1	6,442	-0.02%
2018/08/02	1	25.30	0	0.00	25.00	1	6,374	0.02%
2018/07/27	0	0.00	11	29.85	29.70	-11	6,320	-0.17%
2018/07/25	1	31.00	2	31.18	30.05	-1	6,229	-0.02%
2018/07/20	1	29.50	0	0.00	29.25	1	5,866	0.02%
2018/07/19	3	30.75	4	30.48	30.20	-1	5,768	-0.02%
2018/07/18	4	30.39	54	30.92	31.60	-50	5,553	-0.90%
2018/07/16	2	30.00	0	0.00	29.40	2	5,065	0.04%
2018/07/13	11	29.81	11	29.26	28.65	0	4,977	0.00%
2018/07/12	0	0.00	3	27.75	28.00	-3	4,837	-0.06%
2018/07/10	3	29.15	28	28.46	28.65	-25	4,799	-0.52%
2018/07/09	1	29.45	1	29.60	29.25	0	4,727	0.00%
2018/07/06	19	30.27	0	0.00	30.45	19	4,518	0.42%
2018/07/05	1	28.95	0	0.00	27.70	1	4,375	0.02%
2018/07/04	2	28.35	2	28.45	29.45	0	4,295	0.00%
2018/07/03	8	31.50	0	0.00	28.85	8	4,194	0.19%
2018/07/02	10	31.67	5	31.29	31.15	5	3,986	0.13%
2018/06/29	1	30.55	0	0.00	31.60	1	3,651	0.03%
2018/06/28	73	29.53	7	28.62	28.95	66	3,221	2.05%
2018/06/27	8	27.58	3	28.15	28.70	5	2,829	0.18%
2018/06/14	0	0.00	1	24.70	25.30	-1	1,981	-0.05%
2018/06/08	0	0.00	1	27.00	26.60	-1	1,752	-0.06%
2018/06/07	0	0.00	1	25.35	25.15	-1	1,495	-0.07%
2018/06/06	5	25.78	3	25.15	24.85	2	1,459	0.14%
2018/06/05	1	25.65	2	25.93	25.20	-1	1,384	-0.07%
2018/06/04	0	0.00	1	24.45	24.95	-1	1,204	-0.08%
2018/06/01	0	0.00	6	23.20	22.70	-6	1,131	-0.53%
2018/05/31	7	24.51	0	0.00	23.55	7	1,092	0.64%
2018/05/30	2	24.30	0	0.00	24.70	2	1,025	0.19%
2018/05/29	4	25.81	6	25.47	25.40	-2	953	-0.21%
2018/05/28	1	23.40	0	0.00	24.80	1	678	0.15%
2018/05/25	2	22.10	1	22.55	22.55	1	558	0.18%
2018/05/14	0	0.00	1	20.80	20.80	-1	476	-0.21%
2018/05/10	1	20.90	0	0.00	20.70	1	466	0.21%
2018/05/07	1	20.00	0	0.00	19.60	1	448	0.22%
2018/03/31	1	18.90	0	0.00	18.90	1	495	0.20%
2018/02/02	0	0.00	1	19.10	19.10	-1	464	-0.22%
2018/01/15	1	21.15	3	21.10	21.35	-2	391	-0.51%
2018/01/12	3	22.15	0	0.00	21.70	3	374	0.80%
2018/01/11	0	0.00	1	20.10	20.50	-1	282	-0.35%
2018/01/04	1	19.20	0	0.00	19.10	1	173	0.58%