原相 (3227)-元大-清水券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
169.0
漲跌
▲3.5
漲幅
+2.11%
成交量
7,653張
產業
上櫃半導體類股
1024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	13.4	164.86	165.50	-13.4	1,826	-0.73%
2024/05/27	3	163.33	0	0.00	163.00	3	1,823	0.16%
2024/05/24	1	158.50	2	159.25	159.00	-1	1,922	-0.05%
2024/05/23	8	164.80	10	159.65	159.00	-2	2,212	-0.09%
2024/05/22	11	164.73	6	167.25	166.50	5	2,167	0.23%
2024/05/21	4	159.00	6.2	160.49	161.50	-2.2	2,097	-0.10%
2024/05/20	4	161.13	4	160.13	159.00	0	2,114	0.00%
2024/05/17	6	160.75	1	162.50	159.50	5	2,114	0.24%
2024/05/16	0.2	159.00	0	0.00	157.50	0.2	2,104	0.01%
2024/05/15	0	0.00	12	153.38	160.00	-12	2,109	-0.57%
2024/05/14	0	0.00	10	153.00	152.50	-10	2,097	-0.48%
2024/05/13	1	152.50	0	152.00	152.50	1	2,101	0.05%
2024/05/10	0	0.00	5	154.50	153.50	-5	2,102	-0.24%
2024/05/09	1	155.00	1	159.00	153.50	0	2,088	0.00%
2024/05/08	0.2	154.00	0	0.00	154.50	0.2	2,073	0.01%
2024/05/07	1	155.50	0	0.00	155.00	1	2,089	0.05%
2024/05/06	1	154.00	0	0.00	153.00	1	2,094	0.05%
2024/04/30	0	0.00	2	158.25	158.50	-2	2,107	-0.09%
2024/04/29	1	157.00	0	0.00	156.50	1	2,141	0.05%
2024/04/25	0	0.00	0.2	151.15	151.00	-0.2	2,253	-0.01%
2024/04/24	1	150.00	1	152.00	152.50	0	2,261	0.00%
2024/04/23	0	0.00	3.2	145.57	148.50	-3.2	2,280	-0.14%
2024/04/22	1	142.00	0.1	143.50	141.00	0.9	2,322	0.04%
2024/04/19	3	143.83	2	146.75	146.00	1	2,330	0.04%
2024/04/17	1	150.50	5	151.00	150.50	-4	2,363	-0.17%
2024/04/16	3.1	148.63	0	0.00	146.50	3.1	2,361	0.13%
2024/04/15	2	154.00	0	0.00	154.50	2	2,352	0.08%
2024/04/12	0	0.00	1	160.50	159.50	-1	2,336	-0.04%
2024/04/11	0	0.00	2	160.50	160.00	-2	2,326	-0.09%
2024/03/29	0	0.00	22	154.50	155.50	-22	2,342	-0.94%
2024/03/28	0.1	155.50	0.1	156.00	154.00	0	2,339	0.00%
2024/03/27	0	0.00	0.1	159.00	159.00	-0.1	2,327	0.00%
2024/03/26	4.1	161.30	0.1	159.50	158.50	4.1	2,334	0.17%
2024/03/25	0.4	163.13	2	163.75	162.00	-1.6	2,331	-0.07%
2024/03/22	3	160.33	4	159.88	159.50	-1	2,313	-0.04%
2024/03/21	4.1	161.15	1.2	160.14	161.00	2.9	2,302	0.13%
2024/03/19	20	155.75	1	156.50	155.50	19	2,257	0.84%
2024/03/18	0	153.50	0	0.00	155.50	0	2,285	0.00%
2024/03/14	1	151.50	1	154.96	153.00	0	2,336	0.00%
2024/03/13	2	157.50	0	0.00	156.00	2	2,330	0.09%
2024/03/12	0.1	158.00	0	158.50	158.00	0.1	2,309	0.00%
2024/03/11	1	158.00	0	0.00	157.00	1	2,318	0.04%
2024/03/08	2	157.50	0	0.00	156.50	2	2,334	0.09%
2024/03/07	1	165.50	3	162.50	160.50	-2	2,319	-0.09%
2024/03/06	0	0.00	0	170.00	167.00	0	2,296	0.00%
2024/03/04	0	170.00	0	0.00	169.00	0	2,502	0.00%
2024/03/01	10.2	169.53	1	171.50	169.00	9.2	2,501	0.37%
2024/02/29	23.2	172.13	0	0.00	171.00	23.2	2,525	0.92%
2024/02/27	5.1	174.21	0.6	178.42	173.50	4.5	2,556	0.18%
2024/02/26	0.1	181.00	10.2	170.96	179.50	-10.1	2,541	-0.40%
2024/02/23	1.2	160.70	2	164.00	165.00	-0.9	2,392	-0.04%
2024/02/22	2.1	169.05	2	164.00	163.00	0.1	2,462	0.00%
2024/02/21	0.3	166.90	5.1	166.51	166.50	-4.8	2,540	-0.19%
2024/02/20	1.6	165.47	0	0.00	164.50	1.6	2,553	0.06%
2024/02/19	2	163.50	2	163.50	165.50	0	2,552	0.00%
2024/02/16	5	165.00	2	166.75	165.00	3	2,540	0.12%
2024/02/05	1	156.00	0	0.00	154.50	1	2,512	0.04%
2024/01/31	0	0.00	0	160.00	159.50	0	2,887	0.00%
2024/01/26	3	157.50	0	0.00	157.50	3	2,882	0.10%
2024/01/25	1	158.00	0	0.00	156.50	1	2,876	0.03%
2024/01/24	1	162.00	1	159.00	158.00	0	2,867	0.00%
2024/01/23	0	161.00	0	0.00	163.00	0	2,849	0.00%
2024/01/22	7	161.43	1	157.00	161.50	6	2,819	0.21%
2024/01/19	1.1	155.48	3	154.00	155.00	-2	2,730	-0.07%
2024/01/11	1	148.00	0	0.00	148.50	1	2,661	0.04%
2024/01/09	0	0.00	0	150.50	149.50	0	2,712	0.00%
2024/01/03	1	151.50	0	0.00	151.00	1	2,736	0.04%
2023/12/27	0	0.00	1	156.01	158.00	-1	2,705	-0.04%
2023/12/26	1	154.00	0	0.00	153.00	1	2,683	0.04%
2023/12/22	0	0.00	0	151.00	150.50	0	2,680	0.00%
2023/12/21	1	148.00	0	0.00	148.50	1	2,675	0.04%
2023/12/15	0	0.00	1.3	155.30	153.50	-1.3	2,654	-0.05%
2023/12/14	1	160.00	0	0.00	158.50	1	2,635	0.04%
2023/12/13	0	0.00	0	161.50	161.50	0	2,617	0.00%
2023/12/12	0	0.00	3	161.67	162.00	-3	2,590	-0.12%
2023/12/11	1	158.50	0	0.00	157.50	1	2,560	0.04%
2023/12/08	1	159.00	1	157.00	156.00	0	2,558	0.00%
2023/12/06	1.1	159.60	0	159.00	157.00	1.1	2,585	0.04%
2023/12/04	2	160.50	0	160.50	160.00	2	2,576	0.08%
2023/12/01	0	162.00	0	0.00	161.00	0	2,568	0.00%
2023/11/30	1.2	168.63	9	167.00	161.50	-7.8	2,570	-0.30%
2023/11/29	0.1	168.91	1.1	164.15	170.00	-1	2,494	-0.04%
2023/11/27	1	163.00	0	0.00	160.00	1	2,361	0.04%
2023/11/24	0	0.00	1	167.46	162.50	-1	2,330	-0.04%
2023/11/23	10	162.95	10	164.30	163.50	0	2,295	0.00%
2023/11/22	2	158.25	8	157.25	162.50	-6	2,258	-0.27%
2023/11/21	2	150.75	1	152.03	152.50	1	2,134	0.05%
2023/11/20	2	148.25	1	148.50	148.00	1	2,060	0.05%
2023/11/17	0	0.00	2	143.00	143.50	-2	1,900	-0.11%
2023/11/16	1	141.00	3	140.67	140.00	-2	1,851	-0.11%
2023/11/15	1	137.50	1.2	139.83	137.50	-0.2	1,809	-0.01%
2023/11/14	0	0.00	2	139.50	140.50	-2	1,775	-0.11%
2023/11/13	4	139.00	6	138.50	138.00	-2	1,744	-0.11%
2023/11/10	1	137.00	1	139.00	139.00	0	1,696	0.00%
2023/11/09	14	140.47	9.1	141.55	139.00	4.9	1,655	0.30%
2023/11/08	4	136.26	3.1	137.50	138.00	0.9	1,450	0.06%
2023/10/31	1	133.00	1	131.00	128.50	0	1,339	0.00%
2023/10/23	1	130.00	0	131.50	130.00	1	1,510	0.07%
2023/10/20	0.1	133.00	1	133.50	134.50	-0.9	1,741	-0.05%
2023/10/19	0	0.00	0	131.50	132.50	0	1,770	0.00%
2023/10/18	0.1	132.50	0	132.50	133.00	0.1	1,775	0.00%
2023/10/17	0.1	133.50	0	0.00	130.00	0.1	1,798	0.01%
2023/10/16	0.1	128.50	0	0.00	128.00	0.1	1,768	0.01%
2023/10/13	0.1	129.00	0	0.00	129.00	0.1	1,794	0.00%
2023/09/20	1	123.50	0	0.00	124.00	1	1,784	0.06%
2023/09/15	0	0.00	1	130.00	132.00	-1	1,741	-0.06%
2023/09/13	1	130.50	0	0.00	128.00	1	1,710	0.06%
2023/09/08	2	128.25	2	128.25	127.00	0	1,646	0.00%
2023/09/05	2	127.25	3	126.83	126.50	-1	1,591	-0.06%
2023/09/04	0	0.00	1.2	122.20	125.00	-1.2	1,563	-0.08%
2023/09/01	2	125.25	1	125.50	125.50	1	1,544	0.06%
2023/08/31	0	0.00	1	124.00	127.50	-1	1,511	-0.07%
2023/08/30	2	124.25	0	0.00	123.50	2	1,484	0.13%
2023/08/29	4	124.50	4	124.00	124.00	0	1,461	0.00%
2023/08/28	1	126.00	4	125.13	125.50	-3	1,423	-0.21%
2023/08/24	0	0.00	6	118.33	120.00	-6	1,296	-0.46%
2023/08/22	2	113.97	0	0.00	112.00	2	1,262	0.16%
2023/08/18	0	0.00	1	115.00	113.50	-1	1,256	-0.08%
2023/08/16	0	0.00	3	111.00	111.00	-3	1,246	-0.24%
2023/08/11	1	113.50	1	112.00	110.50	0	1,237	0.00%
2023/08/10	1	112.00	0	0.00	113.00	1	1,225	0.08%
2023/08/09	2	114.00	2	115.50	116.50	0	1,222	0.00%
2023/08/04	1	114.00	0	0.00	114.50	1	1,212	0.08%
2023/08/02	2	111.25	0	0.00	111.00	2	1,206	0.17%
2023/07/28	0	0.00	4	117.00	119.00	-4	1,134	-0.35%
2023/07/27	9	117.83	0	0.00	117.00	9	1,096	0.82%
2023/07/26	4	117.77	5	119.80	117.00	-1	1,062	-0.09%
2023/07/25	5	132.87	4	137.38	125.50	1	953	0.11%
2023/07/24	0	0.00	1	129.00	129.00	-1	701	-0.14%
2023/07/19	0	0.00	2	112.00	111.50	-2	553	-0.36%
2023/07/17	1	115.50	1	116.00	117.00	0	508	0.00%
2023/07/14	0	112.50	0	0.00	113.00	0	468	0.00%
2023/07/12	0	0.00	1	108.50	108.00	-1	447	-0.22%
2023/07/05	1	110.00	0	0.00	109.50	1	459	0.22%
2023/06/16	5	115.00	7	114.43	114.50	-2	469	-0.43%
2023/06/15	1	113.00	0	0.00	113.00	1	463	0.22%
2023/06/14	1	112.50	0	0.00	112.00	1	463	0.22%
2023/06/12	1	111.50	0	0.00	111.50	1	469	0.21%
2023/06/01	0	0.00	1	113.00	113.00	-1	517	-0.19%
2023/05/11	0	0.00	1	106.00	105.50	-1	502	-0.20%
2023/05/10	0	0.00	2	103.50	105.50	-2	507	-0.39%
2023/05/05	0	0.00	3	103.00	103.50	-3	540	-0.56%
2023/04/18	1	109.00	0	0.00	109.00	1	632	0.16%
2023/04/06	0	0.00	1	109.50	109.50	-1	613	-0.16%
2023/03/30	0	0.00	6	107.50	107.00	-6	607	-0.99%
2023/03/29	1	106.00	0	0.00	106.00	1	606	0.16%
2023/03/24	6	110.50	1	110.00	110.00	5	621	0.81%
2023/03/15	0	0.00	0	109.50	107.00	0	616	0.00%
2023/03/13	1	108.50	0	0.00	108.00	1	647	0.15%
2023/03/08	1	114.50	0	0.00	116.50	1	629	0.16%
2023/02/20	0	0.00	2.1	111.51	111.50	-2.1	588	-0.35%
2023/02/16	0	107.50	0	0.00	110.50	0	588	0.00%
2023/02/09	0.2	110.00	2	110.00	110.00	-1.8	578	-0.31%
2023/02/08	0	109.50	0	0.00	111.50	0	576	0.00%
2023/02/07	4	109.50	1	109.50	110.50	3	564	0.53%
2023/02/06	2	110.00	0	0.00	110.50	2	560	0.36%
2023/02/03	0	0.00	2.1	112.48	113.50	-2.1	553	-0.38%
2023/02/02	1	113.50	1	113.50	111.50	0	529	0.00%
2023/02/01	2	109.50	0	0.00	109.50	2	464	0.43%
2023/01/30	0	0.00	2	99.40	100.50	-2	418	-0.48%
2023/01/10	0	0.00	2	100.00	99.30	-2	416	-0.48%
2023/01/06	0	0.00	0.8	99.63	99.80	-0.8	419	-0.19%
2023/01/05	0	0.00	1.1	99.92	99.10	-1.1	422	-0.26%
2022/12/20	0.2	98.20	2.1	98.30	98.50	-1.9	428	-0.43%
2022/12/19	0	0.00	0.2	102.50	102.00	-0.2	425	-0.04%
2022/12/15	0	0.00	1	97.50	99.10	-1	412	-0.24%
2022/12/12	1	96.00	0	0.00	96.00	1	407	0.25%
2022/12/07	1	96.70	0	0.00	96.60	1	405	0.25%
2022/12/05	0.1	102.50	0	0.00	100.50	0.1	388	0.03%
2022/12/01	0.7	98.00	0	0.00	97.70	0.7	370	0.18%
2022/11/24	0	0.00	2	95.20	95.70	-2	375	-0.53%
2022/11/22	0	0.00	0.1	92.50	91.60	-0.1	362	-0.01%
2022/11/16	2	91.80	0	0.00	92.40	2	355	0.56%
2022/11/08	0	84.50	1	85.60	84.50	-1	358	-0.27%
2022/11/07	0	0.00	2	83.70	84.10	-2	365	-0.55%
2022/11/01	2	82.60	1	82.80	83.00	1	373	0.27%
2022/10/31	0	0.00	0	81.00	80.70	0	375	-0.01%
2022/10/28	0	78.65	0	78.90	79.10	0	375	0.00%
2022/10/27	0	79.40	5	79.00	79.80	-5	382	-1.31%
2022/10/24	0.1	80.10	0	0.00	79.60	0.1	400	0.01%
2022/10/21	1	79.00	0	0.00	78.90	1	401	0.25%
2022/10/13	2	80.70	0	0.00	79.50	2	431	0.46%
2022/10/04	0	0.00	1	88.00	88.00	-1	494	-0.20%
2022/09/29	0	0.00	1	84.50	86.10	-1	507	-0.20%
2022/09/28	5	81.66	0	0.00	81.70	5	507	0.99%
2022/09/27	1	86.00	0	0.00	86.60	1	506	0.20%
2022/09/02	0	0.00	1	95.20	94.50	-1	574	-0.17%
2022/08/23	0.1	92.10	5	91.68	92.40	-4.9	574	-0.85%
2022/08/22	5	93.50	0	0.00	93.20	5	573	0.87%
2022/08/19	0	0.00	3	96.60	96.00	-3	570	-0.53%
2022/08/17	0	0.00	6	93.70	94.60	-6	558	-1.07%
2022/08/16	3	93.50	0	0.00	93.30	3	555	0.54%
2022/08/15	0	0.00	2	94.20	94.00	-2	551	-0.36%
2022/08/12	0	0.00	1	91.90	91.80	-1	539	-0.19%
2022/08/10	0	0.00	1	89.50	88.80	-1	529	-0.19%
2022/08/02	0	0.00	5	91.04	90.00	-5	524	-0.95%
2022/07/28	3	89.80	2	88.60	88.60	1	516	0.19%
2022/07/27	2	89.80	0	0.00	89.80	2	520	0.38%
2022/07/26	0	0.00	1	90.50	89.30	-1	523	-0.19%
2022/07/25	1	90.90	1	92.40	92.40	0	520	0.00%
2022/07/22	6	91.73	0	0.00	91.40	6	516	1.16%
2022/07/21	0	91.30	1	92.10	92.60	-1	524	-0.19%
2022/07/20	2	89.55	0	0.00	90.00	2	525	0.38%
2022/07/19	5	86.50	5	87.10	87.10	0	533	0.00%
2022/07/15	1	93.60	1	93.00	94.50	0	522	0.00%
2022/07/07	1	88.20	1	89.80	91.30	0	496	0.00%
2022/07/06	0	0.00	1	90.70	89.00	-1	492	-0.20%
2022/06/21	0	0.00	0.1	100.50	100.00	-0.1	489	-0.02%
2022/06/17	0.1	103.50	0	0.00	104.50	0.1	490	0.02%
2022/06/08	0.1	117.50	0	0.00	117.50	0.1	492	0.01%
2022/06/02	1.1	119.55	0	0.00	119.00	1.1	508	0.22%
2022/05/31	1	115.50	1	115.00	116.00	0	510	0.00%
2022/05/30	1	114.00	0	0.00	114.50	1	512	0.19%
2022/05/25	0	0.00	0.1	110.50	110.00	-0.1	531	-0.02%
2022/05/24	1	110.50	0	0.00	110.00	1	539	0.19%
2022/05/23	2	113.50	0	0.00	112.50	2	538	0.37%
2022/05/20	0	0.00	0	113.50	112.50	0	542	0.00%
2022/05/18	0	0.00	1	114.50	114.00	-1	541	-0.18%
2022/05/17	0	111.00	0	0.00	113.00	0	548	0.00%
2022/05/16	0	112.50	1	111.50	111.50	-1	566	-0.18%
2022/05/11	0	111.50	0	0.00	112.00	0	562	0.00%
2022/05/05	0	0.00	0	119.00	119.00	0	565	0.00%
2022/05/04	1	118.50	0	0.00	118.00	1	567	0.18%
2022/05/03	0.1	116.00	0	0.00	114.50	0.1	565	0.01%
2022/04/29	0	116.30	1	116.00	116.00	-1	566	-0.17%
2022/04/25	3	118.67	0	0.00	116.50	3	577	0.52%
2022/04/20	1	130.00	0	0.00	129.00	1	574	0.17%
2022/04/19	1	128.50	0	0.00	128.00	1	577	0.17%
2022/04/15	1	127.50	2	128.75	129.00	-1	588	-0.17%
2022/04/11	2	132.00	1.2	133.42	133.00	0.8	600	0.13%
2022/04/08	1	133.50	0	0.00	134.00	1	610	0.16%
2022/04/01	2	145.50	2	144.00	143.50	0	605	0.00%
2022/03/30	0	0.00	1	142.00	141.50	-1	579	-0.17%
2022/03/22	0	141.00	0	0.00	141.00	0	598	0.00%
2022/03/21	0	0.00	3	139.50	139.00	-3	593	-0.51%
2022/03/18	0	136.00	0	0.00	139.00	0	602	0.00%
2022/03/17	0	135.50	2	135.50	135.50	-2	600	-0.33%
2022/03/16	2	133.50	0	0.00	133.50	2	603	0.33%
2022/03/11	0.2	138.00	0	0.00	138.50	0.2	622	0.03%
2022/03/09	1	135.00	0	0.00	136.00	1	633	0.16%
2022/03/08	0	0.00	20	136.50	134.00	-20	639	-3.13%
2022/03/07	0	0.00	1	138.00	138.00	-1	633	-0.16%
2022/03/04	0	141.50	0	0.00	141.00	0	629	0.00%
2022/03/03	0	0.00	1	139.00	138.50	-1	631	-0.16%
2022/03/02	1	138.00	0	0.00	138.00	1	640	0.16%
2022/02/25	2	133.00	0	0.00	134.00	2	638	0.31%
2022/02/24	1	137.50	0	0.00	136.50	1	637	0.16%
2022/02/23	0	138.50	0	0.00	139.00	0	646	0.00%
2022/02/21	1	139.00	0	0.00	139.50	1	675	0.15%
2022/02/17	0	0.00	2	138.50	139.50	-2	701	-0.28%
2022/02/16	1	140.00	0	0.00	139.50	1	715	0.14%
2022/02/15	1	141.50	0	0.00	141.00	1	704	0.14%
2022/01/25	1	138.00	0	0.00	137.50	1	927	0.11%
2022/01/18	0	0.00	1.2	144.00	143.50	-1.2	1,003	-0.12%
2022/01/17	1	138.00	1	138.00	138.50	0	1,013	0.00%
2022/01/14	1.1	139.95	0	0.00	139.50	1.1	1,032	0.11%
2022/01/13	0	0.00	1	141.50	141.00	-1	1,032	-0.10%
2022/01/12	0	0.00	0	143.00	142.00	0	1,029	0.00%
2022/01/10	1.1	144.09	0	0.00	145.00	1.1	1,024	0.11%
2022/01/07	0	0.00	4	146.75	146.00	-4	1,030	-0.39%
2022/01/06	0	0.00	1	148.00	148.00	-1	1,021	-0.10%
2021/12/24	0	0.00	1	148.50	149.00	-1	1,067	-0.09%
2021/12/23	0	0.00	1	148.00	148.00	-1	1,071	-0.09%
2021/12/22	0.2	149.00	0	0.00	148.50	0.2	1,083	0.02%
2021/12/21	0	0.00	0.1	148.00	148.00	-0.1	1,089	0.00%
2021/12/17	2	148.00	0	147.00	146.00	2	1,104	0.18%
2021/12/16	0	149.50	0	0.00	149.50	0	1,101	0.00%
2021/12/15	0	0.00	1	146.00	146.00	-1	1,096	-0.09%
2021/12/14	0	147.75	0	0.00	145.50	0	1,102	0.00%
2021/12/13	0	0.00	0.1	149.50	148.00	-0.1	1,097	-0.01%
2021/12/10	0	149.50	0	0.00	149.00	0	1,109	0.00%
2021/12/09	1	150.50	1	150.50	149.50	0	1,106	0.00%
2021/12/08	1	148.51	0	0.00	150.50	1	1,103	0.09%
2021/12/07	0	0.00	0	153.00	152.00	0	1,089	0.00%
2021/12/06	0	0.00	0.2	154.34	154.00	-0.2	1,096	-0.02%
2021/12/03	0.3	155.08	0	156.00	155.00	0.3	1,110	0.03%
2021/12/02	1	153.50	1	153.00	152.00	0	1,117	0.00%
2021/12/01	0	152.50	0	0.00	153.50	0	1,125	0.00%
2021/11/30	5	153.50	0	0.00	153.50	5	1,131	0.44%
2021/11/29	0	152.50	0	0.00	152.00	0	1,160	0.00%
2021/11/26	0	0.00	0	152.00	151.50	0	1,175	0.00%
2021/11/19	0	157.00	0	0.00	156.50	0	1,315	0.00%
2021/11/18	5	154.00	0	0.00	153.50	5	1,313	0.38%
2021/11/17	0	0.00	2	153.75	155.00	-2	1,341	-0.15%
2021/11/15	0	0.00	1	153.00	153.50	-1	1,419	-0.07%
2021/11/12	1	148.50	0	0.00	149.00	1	1,433	0.07%
2021/11/09	2	150.00	3	150.17	150.50	-1	1,504	-0.07%
2021/11/05	3	162.83	3	160.50	160.50	0	1,668	0.00%
2021/11/04	0	0.00	1	161.50	161.50	-1	1,679	-0.06%
2021/11/03	1	158.50	1	159.50	158.00	0	1,733	0.00%
2021/10/29	1	159.00	0	0.00	157.50	1	1,909	0.05%
2021/10/27	5	156.50	0	0.00	158.50	5	1,968	0.25%
2021/10/26	4.1	157.44	0	0.00	155.00	4.1	2,022	0.20%
2021/10/22	0.1	156.50	0.1	156.50	156.50	0	2,209	0.00%
2021/10/07	0	0.00	0	150.50	150.00	0	3,458	0.00%
2021/10/06	0	145.50	0	0.00	146.50	0	3,757	0.00%
2021/10/05	0	0.00	0.2	148.03	148.00	-0.2	3,805	0.00%
2021/10/04	1	144.52	0	0.00	144.00	1	3,842	0.03%
2021/09/29	0.1	153.00	0	0.00	153.50	0.1	4,086	0.00%
2021/09/27	0	0.00	1	160.00	161.00	-1	4,318	-0.02%
2021/09/22	0	0.00	0	154.50	154.00	0	4,459	0.00%
2021/09/15	2.1	153.74	2	153.50	152.50	0.1	4,518	0.00%
2021/09/14	0.1	157.10	0	0.00	156.50	0.1	4,533	0.00%
2021/09/13	0	158.50	0	0.00	157.00	0	4,549	0.00%
2021/09/10	0	0.00	1	157.00	158.00	-1	4,568	-0.02%
2021/09/09	1	158.00	1.1	156.97	158.00	-0.1	4,600	0.00%
2021/09/08	0	0.00	0.1	156.99	153.50	-0.1	4,634	0.00%
2021/09/07	0	156.50	0	0.00	156.50	0	4,637	0.00%
2021/09/06	2	161.75	3	159.83	159.50	-1	4,643	-0.02%
2021/09/03	0	164.50	14	163.75	164.00	-14	4,717	-0.30%
2021/09/02	1	165.00	0	0.00	163.50	1	4,742	0.02%
2021/09/01	0	0.00	1	164.50	165.50	-1	4,761	-0.02%
2021/08/31	1	160.50	8	161.50	161.50	-7	4,756	-0.15%
2021/08/30	29	164.57	5	166.50	162.50	24	4,839	0.50%
2021/08/27	2	159.50	2	159.50	159.50	0	4,791	0.00%
2021/08/25	1	160.50	3	160.67	162.00	-2	4,789	-0.04%
2021/08/24	1	154.00	1	155.50	155.00	0	4,776	0.00%
2021/08/23	1	158.50	3	154.50	157.00	-2	4,773	-0.04%
2021/08/20	3	151.17	2	153.25	150.00	1	4,761	0.02%
2021/08/19	1.1	153.27	0	0.00	153.00	1.1	4,725	0.02%
2021/08/18	2	158.50	8	161.13	162.00	-6	4,698	-0.13%
2021/08/16	0	0.00	0.2	161.22	161.50	-0.2	4,685	0.00%
2021/08/13	6	161.00	4	164.75	160.50	2	4,662	0.04%
2021/08/12	8.1	163.13	4.1	163.66	163.50	4	4,634	0.09%
2021/08/11	6.1	168.58	3	165.50	166.00	3.1	4,601	0.07%
2021/08/10	2	181.00	1	183.50	181.50	1	4,460	0.02%
2021/08/09	1	182.00	1	180.50	181.00	0	4,497	0.00%
2021/08/06	2	187.51	7	187.79	187.50	-5	4,465	-0.11%
2021/08/05	1	190.49	1	189.00	192.50	0	4,457	0.00%
2021/08/04	8.1	191.49	0	0.00	190.00	8.1	4,490	0.18%
2021/08/02	3.2	194.53	0	0.00	197.00	3.2	4,441	0.07%
2021/07/30	0.2	195.75	1	196.50	194.50	-0.8	4,416	-0.02%
2021/07/29	1	202.50	0	0.00	202.50	1	4,376	0.02%
2021/07/28	7	198.56	2	200.00	197.50	5	4,335	0.12%
2021/07/27	7.1	212.12	3.1	215.97	209.00	4	4,246	0.09%
2021/07/26	1.1	209.18	30.2	213.00	215.50	-29.1	4,134	-0.70%
2021/07/23	15	204.70	0	0.00	199.50	15	3,922	0.38%
2021/07/22	1	205.50	8.2	201.88	205.50	-7.2	3,932	-0.18%
2021/07/21	1	193.50	4	196.38	193.50	-3	3,849	-0.08%
2021/07/20	1	194.00	3	193.83	194.00	-2	3,806	-0.05%
2021/07/19	1	193.00	2.1	193.48	193.50	-1.1	3,792	-0.03%
2021/07/16	0	0.00	2	197.50	195.00	-2	3,819	-0.05%
2021/07/15	11.2	195.15	2.1	197.26	196.50	9.1	3,807	0.24%
2021/07/14	10	207.35	7	215.07	208.50	3	3,696	0.08%
2021/07/13	17	217.09	23	215.51	212.50	-6	3,530	-0.17%
2021/07/12	4	204.00	2.1	204.76	205.00	1.9	3,272	0.06%
2021/07/09	1.1	202.36	5	200.90	200.50	-3.9	3,256	-0.12%
2021/07/08	2	205.25	1	202.00	202.00	1	3,291	0.03%
2021/07/07	6	202.59	4	201.13	200.50	2	3,279	0.06%
2021/07/06	4	208.00	2.2	210.32	207.00	1.8	3,331	0.05%
2021/07/05	2.2	209.20	15	205.53	209.50	-12.9	3,431	-0.37%
2021/07/02	3	200.83	0	0.00	200.50	3	3,435	0.09%
2021/07/01	4	199.50	9	199.61	201.50	-5	3,445	-0.15%
2021/06/30	0	0.00	1	195.50	196.50	-1	3,485	-0.03%
2021/06/29	4	196.50	4	194.00	194.00	0	3,554	0.00%
2021/06/28	5	196.60	1	196.00	195.00	4	3,885	0.10%
2021/06/25	0	0.00	5	193.50	192.50	-5	3,921	-0.13%
2021/06/24	6	192.08	4	193.00	192.50	2	4,110	0.05%
2021/06/23	0	0.00	4	192.38	194.50	-4	4,173	-0.10%
2021/06/22	8	192.25	0.2	191.26	191.00	7.8	4,155	0.19%
2021/06/21	3	191.67	0	0.00	191.50	3	4,143	0.07%
2021/06/18	2	198.75	1	195.00	195.00	1	4,129	0.02%
2021/06/17	0	0.00	1	197.50	197.50	-1	4,103	-0.02%
2021/06/16	2	191.75	1	192.00	192.00	1	4,070	0.02%
2021/06/15	1	192.50	1	195.00	195.00	0	4,060	0.00%
2021/06/11	7	197.86	8	197.00	194.00	-1	4,060	-0.02%
2021/06/10	6.2	195.16	1	195.00	195.50	5.2	4,016	0.13%
2021/06/09	1	191.50	2	195.50	193.00	-1	3,989	-0.03%
2021/06/08	1	190.00	1	190.00	191.00	0	3,949	0.00%
2021/06/07	11	192.41	8	192.06	190.50	3	3,946	0.08%
2021/06/03	0	0.00	2	187.25	187.00	-2	3,849	-0.05%
2021/06/02	3	187.00	1	185.00	184.50	2	3,848	0.05%
2021/06/01	0	0.00	10	187.50	187.00	-10	3,837	-0.26%
2021/05/28	6	183.33	2	183.75	183.00	4	3,836	0.10%
2021/05/27	0	0.00	1	179.50	182.00	-1	3,834	-0.03%
2021/05/25	1	179.00	1	179.50	179.00	0	3,830	0.00%
2021/05/24	0	0.00	1	173.50	175.00	-1	3,817	-0.03%
2021/05/18	1	169.00	27	166.89	172.00	-26	3,853	-0.67%
2021/05/17	26.1	160.52	1	163.00	159.00	25.1	3,877	0.65%
2021/05/13	3	174.50	1	176.00	175.50	2	3,886	0.05%
2021/05/12	2	165.00	2	169.50	171.00	0	3,866	0.00%
2021/05/11	0	178.00	0	0.00	175.00	0	3,794	0.00%
2021/05/10	1	190.50	0	0.00	184.50	1	3,752	0.03%
2021/05/07	0	0.00	1	188.00	190.00	-1	3,760	-0.03%
2021/05/06	1	182.00	0	0.00	183.00	1	3,782	0.03%
2021/05/05	1	185.00	1	186.00	181.00	0	3,847	0.00%
2021/05/04	1	184.00	10	186.00	185.50	-9	3,883	-0.23%
2021/05/03	1	188.00	8	192.50	187.50	-7	3,847	-0.18%
2021/04/29	3	198.17	2	198.50	196.50	1	3,820	0.03%
2021/04/28	22	202.27	17	202.68	203.50	5	3,785	0.13%
2021/04/27	6	198.92	4	199.75	200.50	2	3,749	0.05%
2021/04/26	2	196.00	0	0.00	197.50	2	3,724	0.05%
2021/04/22	1	190.00	1	195.50	189.00	0	4,020	0.00%
2021/04/21	3	196.33	0	0.00	196.50	3	4,101	0.07%
2021/04/20	3	196.83	4	197.75	197.50	-1	4,091	-0.02%
2021/04/16	2	194.75	0	0.00	196.00	2	4,119	0.05%
2021/04/15	0	192.50	0	0.00	193.00	0	4,100	0.00%
2021/04/14	6	188.50	5	187.60	189.50	1	4,104	0.02%
2021/04/13	3	196.50	0	0.00	190.50	3	4,085	0.07%
2021/04/12	9	200.67	0	0.00	197.00	9	4,058	0.22%
2021/04/09	10	208.55	11	209.86	203.00	-1	3,959	-0.03%
2021/04/08	9	207.89	9	208.00	206.50	0	3,835	0.00%
2021/04/07	9	201.94	6	203.00	203.00	3	3,670	0.08%
2021/04/06	6	203.25	3	202.17	198.00	3	3,618	0.08%
2021/04/01	4	204.13	0	0.00	203.00	4	3,501	0.11%
2021/03/31	4	202.38	7	203.79	204.50	-3	3,413	-0.09%
2021/03/30	3	196.17	2	195.00	194.50	1	3,070	0.03%
2021/03/29	23	193.74	8	194.88	193.00	15	3,008	0.50%
2021/03/26	3	184.83	0.3	185.00	189.50	2.8	2,844	0.10%
2021/03/25	0	0.00	3	181.00	181.50	-3	2,814	-0.11%
2021/03/23	0	0.00	1	181.50	179.00	-1	2,869	-0.03%
2021/03/22	1.1	178.10	5.1	179.51	180.00	-4.1	2,893	-0.14%
2021/03/19	3.1	179.51	10	179.50	179.00	-7	2,933	-0.24%
2021/03/17	0	0.00	9	183.00	182.50	-9	2,997	-0.30%
2021/03/16	1.1	184.05	4	182.63	184.50	-2.9	3,079	-0.09%
2021/03/15	0	0.00	2	180.00	179.50	-2	3,132	-0.06%
2021/03/12	0.2	180.00	1	181.00	179.00	-0.8	3,175	-0.03%
2021/03/11	0	0.00	1	178.00	178.50	-1	3,235	-0.03%
2021/03/10	8	174.69	1	174.50	174.00	7	3,290	0.21%
2021/03/09	4.1	174.01	0	0.00	173.50	4.1	3,637	0.11%
2021/03/03	1.2	178.78	2	180.25	180.00	-0.9	3,917	-0.02%
2021/02/26	0	0.00	1	182.00	183.00	-1	4,054	-0.02%
2021/02/25	1	181.50	0	0.00	181.50	1	4,078	0.02%
2021/02/24	3	182.17	0	0.00	181.50	3	4,120	0.07%
2021/02/22	4	184.13	1	184.00	186.00	3	4,219	0.07%
2021/02/18	1.1	183.05	2	183.50	183.50	-0.9	4,412	-0.02%
2021/02/17	4	182.88	1	183.50	181.00	3	4,540	0.07%
2021/02/05	2	183.25	12.1	186.82	183.00	-10.1	4,559	-0.22%
2021/02/04	1	193.00	0	0.00	191.00	1	4,558	0.02%
2021/02/03	1	187.50	2	190.50	192.50	-1	4,673	-0.02%
2021/02/01	0	0.00	1	183.50	185.00	-1	5,281	-0.02%
2021/01/29	3.1	187.45	0	0.00	186.50	3.1	5,550	0.06%
2021/01/27	6	194.50	8	196.38	195.50	-2	5,554	-0.04%
2021/01/26	6	192.58	7.1	194.55	191.50	-1.1	5,478	-0.02%
2021/01/25	0	0.00	1	191.00	191.50	-1	5,431	-0.02%
2021/01/22	2	191.75	0.4	189.52	191.50	1.6	5,414	0.03%
2021/01/21	1	188.50	9	188.67	186.50	-8	5,382	-0.15%
2021/01/20	16	191.06	2	189.25	188.50	14	5,348	0.26%
2021/01/19	0	0.00	17	197.74	195.50	-17	5,296	-0.32%
2021/01/18	2	196.00	1	192.00	196.50	1	5,247	0.02%
2021/01/15	36.6	202.49	15	200.93	193.50	21.6	5,192	0.42%
2021/01/14	3	199.50	2	194.00	200.50	1	4,878	0.02%
2021/01/13	3	191.67	0.2	191.50	192.50	2.9	4,755	0.06%
2021/01/12	0.1	190.38	1	188.50	188.50	-0.9	4,737	-0.02%
2021/01/11	1	192.50	5	193.40	193.50	-4	4,711	-0.08%
2021/01/08	2.1	189.74	0	0.00	188.00	2.1	4,687	0.04%
2021/01/07	7.2	189.02	0	0.00	189.00	7.2	4,682	0.15%
2021/01/06	0.1	191.00	0	0.00	189.00	0.1	4,662	0.00%
2021/01/05	4	196.00	1	197.50	195.50	3	4,630	0.06%
2021/01/04	1	194.50	2	194.50	196.50	-1	4,603	-0.02%
2020/12/31	7	191.21	0	0.00	192.00	7	4,568	0.15%
2020/12/30	1	189.00	0	0.00	188.00	1	4,524	0.02%
2020/12/23	1	186.00	0	0.00	190.00	1	4,613	0.02%
2020/12/17	5	189.00	1	190.50	191.00	4	4,672	0.09%
2020/12/15	0	0.00	1	195.50	191.50	-1	4,676	-0.02%
2020/12/14	0.1	199.50	0	0.00	198.00	0.1	4,654	0.00%
2020/12/10	4	204.13	4	202.75	200.50	0	4,673	0.00%
2020/12/09	2.1	203.90	1	205.50	206.00	1.1	4,644	0.02%
2020/12/08	0.1	201.00	0	0.00	199.00	0.1	4,599	0.00%
2020/12/07	0.1	198.00	2	197.00	197.50	-2	4,645	-0.04%
2020/12/04	2.1	202.99	3	201.67	200.00	-1	4,630	-0.02%
2020/12/03	20.2	211.39	13	211.88	202.50	7.2	4,654	0.15%
2020/12/02	2	204.01	5	199.50	206.00	-3	4,502	-0.07%
2020/12/01	0	0.00	12	199.63	197.00	-12	4,396	-0.27%
2020/11/30	3	202.33	18	200.78	197.50	-15	4,370	-0.34%
2020/11/27	2	197.75	5	199.70	203.00	-3	4,311	-0.07%
2020/11/26	6	198.50	2	199.50	197.50	4	4,256	0.09%
2020/11/25	2	195.00	0	0.00	196.00	2	4,144	0.05%
2020/11/24	1	197.50	0	0.00	196.00	1	4,132	0.02%
2020/11/23	2	197.75	0	0.00	199.50	2	4,147	0.05%
2020/11/19	1	195.50	3	196.00	194.00	-2	4,203	-0.05%
2020/11/18	8	202.63	3	202.67	198.50	5	4,179	0.12%
2020/11/17	1	198.50	12	200.33	199.50	-11	4,057	-0.27%
2020/11/16	10	203.70	1	206.00	202.50	9	4,147	0.22%
2020/11/13	1	195.00	39	195.91	197.00	-38	4,055	-0.94%
2020/11/12	3	198.83	3	200.33	198.50	0	4,031	0.00%
2020/11/11	1	198.50	1	199.50	199.50	0	3,999	0.00%
2020/11/10	37	199.01	1	205.00	196.50	36	3,938	0.91%
2020/11/09	7	200.36	31	204.42	207.00	-24	3,756	-0.64%
2020/11/06	7	186.00	15	188.10	190.00	-8	3,415	-0.23%
2020/11/05	1	181.00	0	0.00	179.50	1	3,234	0.03%
2020/11/04	0	0.00	4	177.63	182.00	-4	3,318	-0.12%
2020/10/29	0	0.00	8	170.00	174.50	-8	3,618	-0.22%
2020/10/27	2	171.25	0	0.00	172.50	2	3,743	0.05%
2020/10/26	4	174.75	1	174.50	174.00	3	3,833	0.08%
2020/10/23	2	176.50	0	0.00	177.00	2	3,988	0.05%
2020/10/21	1	178.00	0	0.00	177.50	1	4,250	0.02%
2020/10/20	3	174.50	0	0.00	175.00	3	4,385	0.07%
2020/10/16	3	176.00	11	175.00	175.50	-8	4,547	-0.18%
2020/10/15	3	179.83	0	0.00	179.00	3	4,687	0.06%
2020/10/13	2	180.50	2	183.50	183.50	0	4,859	0.00%
2020/10/12	3	182.00	6	182.25	183.00	-3	4,940	-0.06%
2020/10/08	7	183.50	7	181.43	181.00	0	5,042	0.00%
2020/10/07	0	0.00	2	183.00	183.00	-2	5,215	-0.04%
2020/10/06	2	183.75	6	182.92	184.00	-4	5,460	-0.07%
2020/10/05	3	181.50	7	182.57	182.50	-4	5,846	-0.07%
2020/09/30	0	0.00	1	177.00	178.00	-1	6,292	-0.02%
2020/09/29	1	174.00	1	174.00	174.00	0	6,603	0.00%
2020/09/28	0	0.00	2	171.75	173.00	-2	7,163	-0.03%
2020/09/25	8	168.38	7	166.57	168.50	1	7,507	0.01%
2020/09/24	9	172.89	3	172.17	171.50	6	7,579	0.08%
2020/09/23	4	175.88	5	177.30	176.00	-1	7,699	-0.01%
2020/09/22	10	176.55	3	177.17	175.50	7	7,759	0.09%
2020/09/21	4	181.75	2	183.25	181.00	2	7,953	0.03%
2020/09/18	6	181.58	2	181.25	181.00	4	7,951	0.05%
2020/09/17	3	180.50	3	181.67	181.00	0	7,955	0.00%
2020/09/16	1	182.00	3	182.50	181.50	-2	7,981	-0.03%
2020/09/15	4	181.50	4	184.63	182.00	0	8,017	0.00%
2020/09/14	5	181.00	9	180.83	183.50	-4	8,004	-0.05%
2020/09/11	9	176.11	11	177.77	178.50	-2	7,961	-0.03%
2020/09/10	8	178.63	3	182.33	176.00	5	7,941	0.06%
2020/09/09	3	176.83	4	177.00	179.00	-1	7,880	-0.01%
2020/09/08	9	175.67	4	178.38	175.00	5	7,905	0.06%
2020/09/07	12	178.96	10	181.15	177.50	2	7,867	0.03%
2020/09/04	2	171.50	3	172.33	172.50	-1	7,730	-0.01%
2020/09/03	6	175.42	6	177.25	175.00	0	7,755	0.00%
2020/09/02	5	175.00	5	176.80	176.00	0	7,863	0.00%
2020/09/01	0	0.00	3	173.17	174.50	-3	7,890	-0.04%
2020/08/31	6	172.33	5	176.00	172.50	1	7,949	0.01%
2020/08/28	1	174.00	1	174.50	175.50	0	7,972	0.00%
2020/08/27	6	174.17	9	177.50	173.50	-3	8,040	-0.04%
2020/08/26	13	178.85	8	180.75	178.00	5	8,069	0.06%
2020/08/25	0	0.00	1	173.50	175.50	-1	8,035	-0.01%
2020/08/21	3	169.00	3.1	168.96	170.50	-0.1	8,172	0.00%
2020/08/20	25	163.12	6	168.42	164.50	19	8,358	0.23%
2020/08/19	2	181.00	1	178.00	177.50	1	8,239	0.01%
2020/08/18	4	183.63	3	183.17	182.00	1	8,213	0.01%
2020/08/17	2	191.00	3	190.33	187.50	-1	8,219	-0.01%
2020/08/14	8	184.06	17	183.62	190.00	-9	8,224	-0.11%
2020/08/13	12	187.13	1	185.50	185.00	11	8,176	0.13%
2020/08/12	7	187.86	4	189.25	191.00	3	8,153	0.04%
2020/08/11	1	192.00	0	0.00	189.00	1	8,144	0.01%
2020/08/10	19	196.76	0	0.00	194.50	19	8,084	0.24%
2020/08/07	6	206.33	0	0.00	204.50	6	8,041	0.07%
2020/08/06	1.1	209.00	5	210.60	209.00	-3.9	8,049	-0.05%
2020/08/05	1	206.00	7	209.07	207.50	-6	8,057	-0.07%
2020/08/04	1	205.50	18	205.28	207.50	-17	8,098	-0.21%
2020/08/03	2	199.25	0	0.00	196.00	2	8,098	0.02%
2020/07/31	0	0.00	2	196.75	200.00	-2	8,085	-0.02%
2020/07/30	14	195.04	12	193.79	193.50	2	8,078	0.02%
2020/07/29	4	191.38	1	191.50	191.00	3	8,060	0.04%
2020/07/28	9	204.22	32	211.45	198.00	-23	7,969	-0.29%
2020/07/24	47	206.29	2	204.50	201.00	45	7,888	0.57%
2020/07/23	3	207.17	50	208.55	207.50	-47	7,860	-0.60%
2020/07/21	7	210.50	12	212.96	212.00	-5	7,963	-0.06%
2020/07/20	15	200.13	0	0.00	202.00	15	7,859	0.19%
2020/07/17	13.2	206.93	10	213.65	207.50	3.2	7,866	0.04%
2020/07/16	1	210.50	5	212.50	210.50	-4	7,890	-0.05%
2020/07/15	5	221.20	0	0.00	218.00	5	7,843	0.06%
2020/07/14	10	217.35	2	220.75	216.50	8	7,891	0.10%
2020/07/13	10	232.55	8	233.56	226.50	2	7,831	0.03%
2020/07/10	12	227.83	16	227.22	228.00	-4	7,919	-0.05%
2020/07/09	30	232.72	20	232.30	223.00	10	7,626	0.13%
2020/07/08	4	218.63	16.1	220.07	223.00	-12.1	7,200	-0.17%
2020/07/07	24	204.06	24	203.23	203.00	0	6,943	0.00%
2020/07/06	10	186.50	12.4	191.00	193.50	-2.4	6,487	-0.04%
2020/07/03	2	175.50	0	0.00	176.00	2	6,292	0.03%
2020/07/02	1	175.00	12	173.13	177.00	-11	6,363	-0.17%
2020/07/01	0	0.00	5	170.30	171.00	-5	6,471	-0.08%
2020/06/30	19	169.16	17	170.12	169.50	2	6,555	0.03%
2020/06/29	3	163.50	5	162.90	163.00	-2	6,455	-0.03%
2020/06/24	4	163.00	2	163.50	162.00	2	6,563	0.03%
2020/06/23	8	163.13	2	164.00	163.50	6	6,741	0.09%
2020/06/22	7	165.07	7	164.57	165.50	0	6,907	0.00%
2020/06/19	1	161.50	10	162.20	160.50	-9	7,070	-0.13%
2020/06/18	10	161.80	3	161.50	162.50	7	7,224	0.10%
2020/06/17	1	161.00	0	0.00	161.00	1	7,337	0.01%
2020/06/16	1	161.50	3	162.00	162.50	-2	7,602	-0.03%
2020/06/15	5	159.80	0	0.00	159.00	5	7,849	0.06%
2020/06/12	7	161.86	5	161.90	163.00	2	8,021	0.02%
2020/06/11	19	165.95	16	169.97	164.50	3	8,269	0.04%
2020/06/10	3	168.17	9	168.89	168.00	-6	8,405	-0.07%
2020/06/09	12	170.96	6	171.25	167.00	6	8,689	0.07%
2020/06/08	8	170.25	3	170.00	170.00	5	8,816	0.06%
2020/06/05	2	170.50	6	170.33	170.00	-4	8,975	-0.04%
2020/06/04	4	167.63	15	170.50	168.50	-11	9,089	-0.12%
2020/06/03	22	172.14	1	171.50	170.00	21	9,222	0.23%
2020/06/02	8	168.94	13	169.27	170.50	-5	9,236	-0.05%
2020/06/01	9	167.22	4	168.25	167.00	5	9,286	0.05%
2020/05/29	3	164.83	3	164.50	163.50	0	9,401	0.00%
2020/05/28	17	170.41	53	170.66	165.00	-36	9,706	-0.37%
2020/05/27	2	165.50	13	169.81	172.00	-11	9,732	-0.11%
2020/05/26	1	163.50	2	163.50	162.50	-1	9,646	-0.01%
2020/05/25	1.1	159.86	13	160.65	163.00	-11.9	9,910	-0.12%
2020/05/22	17	164.00	0	0.00	162.50	17	9,976	0.17%
2020/05/21	46	165.40	2	165.75	167.00	44	10,027	0.44%
2020/05/20	1	161.50	0	0.00	161.50	1	10,196	0.01%
2020/05/19	3	163.83	0	0.00	163.50	3	10,423	0.03%
2020/05/18	1	162.00	2	162.00	161.00	-1	10,524	-0.01%
2020/05/15	9	161.61	10	160.75	162.00	-1	10,640	-0.01%
2020/05/14	8	161.94	10	160.55	160.00	-2	10,697	-0.02%
2020/05/13	7	165.79	26	165.67	166.00	-19	10,812	-0.18%
2020/05/12	12	164.17	8	164.63	162.50	4	10,887	0.04%
2020/05/11	37	168.97	13	167.38	167.00	24	11,005	0.22%
2020/05/08	4	174.75	1	175.00	173.00	3	11,154	0.03%
2020/05/07	1	175.00	15	175.93	178.00	-14	11,331	-0.12%
2020/05/06	5.1	175.76	4	177.25	174.00	1.1	11,760	0.01%
2020/05/05	4	172.50	7	173.21	177.00	-3	12,033	-0.02%
2020/05/04	15	171.30	14	171.36	171.00	1	12,053	0.01%
2020/04/30	11	177.05	10	177.45	176.50	1	12,076	0.01%
2020/04/29	11	180.27	12	179.58	176.50	-1	12,135	-0.01%
2020/04/28	4	178.13	2	177.50	176.50	2	12,103	0.02%
2020/04/27	8	173.44	12	176.38	176.50	-4	12,143	-0.03%
2020/04/24	3	168.83	3	171.83	170.50	0	12,006	0.00%
2020/04/23	14	169.36	1	169.50	168.00	13	11,982	0.11%
2020/04/22	18.1	168.17	10	168.55	168.50	8.1	12,040	0.07%
2020/04/21	13	169.58	7	165.14	167.00	6	12,209	0.05%
2020/04/20	1	171.50	2.5	172.20	172.00	-1.5	12,178	-0.01%
2020/04/17	7	173.29	3	174.00	171.00	4	12,366	0.03%
2020/04/16	6	172.08	5	171.70	173.00	1	12,427	0.01%
2020/04/15	13	171.77	12	173.33	171.50	1	12,649	0.01%
2020/04/14	4.5	164.72	3	165.17	167.50	1.5	12,389	0.01%
2020/04/13	1	167.50	2	167.25	162.50	-1	12,499	-0.01%
2020/04/10	4	162.88	8	164.94	164.50	-4	12,689	-0.03%
2020/04/09	8	163.44	2	165.75	161.50	6	12,681	0.05%
2020/04/08	3	166.00	11	169.50	165.50	-8	12,615	-0.06%
2020/04/07	10	163.20	24	166.10	163.50	-14	12,484	-0.11%
2020/04/06	6	145.00	32	150.92	156.50	-26	12,354	-0.21%
2020/04/01	5	142.50	2	142.75	142.50	3	12,210	0.02%
2020/03/31	2	139.28	7	139.57	140.50	-5	12,093	-0.04%
2020/03/30	6	132.58	6	133.67	139.00	0	12,111	0.00%
2020/03/27	14	142.32	8	139.63	137.50	6	11,996	0.05%
2020/03/26	10	141.50	6	141.25	143.50	4	11,858	0.03%
2020/03/25	5	138.40	3	140.50	142.00	2	11,724	0.02%
2020/03/24	6	125.67	12	127.92	129.50	-6	11,536	-0.05%
2020/03/23	4	114.88	2	116.25	118.00	2	11,437	0.02%
2020/03/20	18	123.89	5	125.00	124.00	13	11,386	0.11%
2020/03/19	14	120.36	0	0.00	118.50	14	11,162	0.13%
2020/03/18	9	146.56	25	147.08	131.50	-16	11,027	-0.15%
2020/03/17	18	144.89	22	141.45	144.50	-4	11,023	-0.04%
2020/03/16	4	150.50	3	152.67	145.00	1	10,948	0.01%
2020/03/13	7	143.21	6	146.33	159.50	1	11,028	0.01%
2020/03/12	9	158.89	3	164.17	156.00	6	11,073	0.05%
2020/03/10	1	186.50	2	181.50	188.50	-1	10,884	-0.01%
2020/03/09	5	186.30	0	0.00	179.00	5	10,720	0.05%
2020/03/05	0	0.00	3	197.33	198.00	-3	10,541	-0.03%
2020/03/04	4	193.50	2	197.75	196.00	2	10,485	0.02%
2020/03/03	1	205.00	2	197.50	200.50	-1	10,335	-0.01%
2020/03/02	0	0.00	1	187.50	197.00	-1	10,192	-0.01%
2020/02/27	2	191.25	0	0.00	186.50	2	10,125	0.02%
2020/02/25	1	192.00	2	191.50	194.50	-1	9,915	-0.01%
2020/02/24	2	186.75	0	0.00	192.00	2	9,880	0.02%
2020/02/21	3	190.00	2	190.75	190.50	1	9,949	0.01%
2020/02/20	5	198.00	6	197.08	198.00	-1	9,838	-0.01%
2020/02/19	1	187.50	1	190.50	192.00	0	9,718	0.00%
2020/02/18	2	187.50	1	196.00	187.50	1	10,056	0.01%
2020/02/17	1	191.00	1	194.50	196.00	0	9,920	0.00%
2020/02/14	2	191.75	5	191.60	193.50	-3	9,866	-0.03%
2020/02/13	3	188.67	5	187.70	187.50	-2	9,732	-0.02%
2020/02/12	4	188.75	6	189.17	190.00	-2	9,612	-0.02%
2020/02/11	6	181.42	14	185.04	187.50	-8	9,444	-0.08%
2020/02/10	3	178.33	6	175.33	175.00	-3	9,300	-0.03%
2020/02/07	6	178.92	16	177.22	176.50	-10	9,054	-0.11%
2020/02/06	18	170.58	18	170.17	170.50	0	8,653	0.00%
2020/02/05	0	0.00	3	159.00	159.00	-3	8,389	-0.04%
2020/02/04	1	156.50	0	0.00	157.00	1	8,343	0.01%
2020/02/03	2	154.00	1	157.00	158.00	1	8,266	0.01%
2020/01/31	2	160.75	25	158.50	161.50	-23	8,165	-0.28%
2020/01/30	5	157.70	3	164.00	156.50	2	8,085	0.02%
2020/01/20	1	168.50	1	167.50	168.50	0	7,950	0.00%
2020/01/16	5	164.10	0	0.00	163.50	5	7,928	0.06%
2020/01/15	5	167.50	14	170.43	166.50	-9	7,850	-0.11%
2020/01/14	2	165.00	1	165.00	165.00	1	7,621	0.01%
2020/01/13	10	164.05	17	166.09	163.50	-7	7,628	-0.09%
2020/01/10	6	162.92	8	163.25	163.00	-2	7,661	-0.03%
2020/01/09	4	159.00	9	160.83	162.00	-5	7,450	-0.07%
2020/01/08	2	151.50	0	0.00	150.00	2	7,173	0.03%
2020/01/07	17	153.79	13	154.08	154.50	4	7,157	0.06%
2020/01/06	7	153.93	9	154.28	153.00	-2	6,931	-0.03%
2020/01/03	1	149.00	2	148.00	148.00	-1	6,669	-0.01%
2019/12/30	3	151.50	0	0.00	150.00	3	6,641	0.05%
2019/12/27	0	0.00	1	151.50	151.50	-1	6,568	-0.02%
2019/12/26	4	148.25	3	148.50	148.00	1	6,466	0.02%
2019/12/25	2	149.50	4	149.00	150.50	-2	6,419	-0.03%
2019/12/24	1	145.50	1	145.50	145.50	0	6,309	0.00%
2019/12/20	1	143.00	4	144.38	141.50	-3	6,265	-0.05%
2019/12/19	4	147.00	1	145.50	145.50	3	6,223	0.05%
2019/12/18	4	149.25	3	146.50	146.50	1	6,211	0.02%
2019/12/17	6	151.50	4	151.25	150.00	2	6,195	0.03%
2019/12/16	3	150.50	16	149.47	152.00	-13	6,149	-0.21%
2019/12/13	11	150.09	9	148.50	149.50	2	6,192	0.03%
2019/12/12	11	149.64	10	150.65	153.00	1	6,202	0.02%
2019/12/11	0	0.00	3	151.33	151.00	-3	6,046	-0.05%
2019/12/10	0	0.00	1	143.00	144.00	-1	5,872	-0.02%
2019/12/09	13	140.12	27	138.93	141.50	-14	5,655	-0.25%
2019/12/06	23	134.09	19	134.76	132.00	4	5,328	0.08%
2019/12/05	4	130.50	4	132.75	134.00	0	5,285	0.00%
2019/12/04	1	128.50	1	129.00	130.00	0	5,399	0.00%
2019/12/03	0	0.00	1	130.00	130.00	-1	5,390	-0.02%
2019/12/02	2	129.25	2	131.75	132.50	0	5,339	0.00%
2019/11/29	3	131.17	1	133.00	130.00	2	5,346	0.04%
2019/11/27	12	137.04	10	136.00	135.50	2	5,299	0.04%
2019/11/26	1	134.00	5	132.90	135.00	-4	5,090	-0.08%
2019/11/25	2	131.00	0	0.00	130.00	2	4,963	0.04%
2019/11/22	0	0.00	7	130.21	131.00	-7	4,821	-0.15%
2019/11/21	20	123.50	20	124.00	127.50	0	4,795	0.00%
2019/11/20	11	127.64	5	129.80	125.50	6	4,804	0.12%
2019/11/19	2	131.25	2	131.50	131.00	0	4,652	0.00%
2019/11/18	7	130.14	2	131.00	131.00	5	4,549	0.11%
2019/11/15	7	128.79	18	131.22	133.50	-11	4,441	-0.25%
2019/11/14	6	121.58	0	0.00	122.00	6	3,991	0.15%
2019/11/13	0	0.00	4	123.63	123.00	-4	4,003	-0.10%
2019/11/12	1	120.50	1	121.00	123.00	0	3,984	0.00%
2019/11/11	11	118.50	16	119.88	119.00	-5	4,007	-0.12%
2019/11/08	8	117.63	41	118.45	119.00	-33	4,011	-0.82%
2019/11/07	0	0.00	2	121.75	120.50	-2	4,052	-0.05%
2019/11/06	2	119.50	0	0.00	120.00	2	4,023	0.05%
2019/11/05	3	122.50	4	121.25	120.50	-1	4,048	-0.02%
2019/11/04	0	0.00	3	124.00	123.00	-3	4,000	-0.07%
2019/11/01	0	0.00	2	120.00	122.00	-2	3,973	-0.05%
2019/10/29	1	117.00	0	0.00	118.00	1	4,042	0.02%
2019/10/28	1	118.50	0	0.00	118.00	1	4,095	0.02%
2019/10/25	2	120.50	5	120.20	119.50	-3	4,087	-0.07%
2019/10/24	34	122.54	8	123.50	123.00	26	4,077	0.64%
2019/10/23	1	122.00	4	123.25	122.00	-3	4,108	-0.07%
2019/10/22	1	123.50	2	121.75	122.00	-1	4,132	-0.02%
2019/10/21	2	123.50	1	124.50	121.00	1	4,238	0.02%
2019/10/18	5	122.30	5	122.40	122.00	0	4,151	0.00%
2019/10/17	0	0.00	1	119.00	119.00	-1	3,883	-0.03%
2019/10/16	10	117.60	8	119.00	117.00	2	3,888	0.05%
2019/10/15	3	116.17	2	115.75	118.00	1	3,852	0.03%
2019/10/14	1	113.50	1	114.50	113.50	0	3,816	0.00%
2019/10/09	1	113.00	0	0.00	112.50	1	3,869	0.03%
2019/10/07	7	117.00	5	117.90	116.00	2	3,964	0.05%
2019/10/04	1	114.50	1	114.50	113.50	0	3,927	0.00%
2019/10/03	2	112.50	2	113.75	114.50	0	3,962	0.00%
2019/10/02	1	113.00	4	113.88	114.50	-3	4,003	-0.07%
2019/09/27	3	112.17	1	114.00	111.50	2	4,099	0.05%
2019/09/26	1	114.50	2	115.25	114.00	-1	4,122	-0.02%
2019/09/25	1	115.00	0	0.00	114.50	1	4,143	0.02%
2019/09/24	1	117.50	1	118.50	116.50	0	4,210	0.00%
2019/09/23	3	118.33	1	118.50	118.00	2	4,205	0.05%
2019/09/19	1	118.50	3	117.83	117.50	-2	4,148	-0.05%
2019/09/18	2	119.50	1	118.50	118.00	1	4,134	0.02%
2019/09/17	8	117.13	7	117.51	119.00	1	4,116	0.02%
2019/09/16	3	115.33	6	115.75	115.50	-3	4,016	-0.07%
2019/09/12	5	113.90	2	114.50	114.00	3	4,007	0.07%
2019/09/11	2	114.00	7	114.93	114.00	-5	4,055	-0.12%
2019/09/10	2	113.75	9	113.17	114.00	-7	4,188	-0.17%
2019/09/09	11	114.64	6	115.00	115.00	5	4,171	0.12%
2019/09/06	5	114.00	1	115.00	112.00	4	4,085	0.10%
2019/09/05	2	108.75	1	109.00	108.50	1	3,924	0.03%
2019/09/03	1	110.50	2	111.50	108.50	-1	4,098	-0.02%
2019/09/02	1	110.00	1	110.00	110.50	0	4,260	0.00%
2019/08/30	0	0.00	2	108.00	107.50	-2	4,376	-0.05%
2019/08/27	1	108.50	0	0.00	107.50	1	5,109	0.02%
2019/08/26	2	107.50	1	107.00	107.00	1	5,243	0.02%
2019/08/23	20	106.15	21	106.29	109.50	-1	5,384	-0.02%
2019/08/22	1	108.50	0	0.00	106.00	1	5,379	0.02%
2019/08/21	1	108.00	2	108.00	107.50	-1	5,468	-0.02%
2019/08/20	10	106.90	2	106.75	107.00	8	5,564	0.14%
2019/08/19	0	0.00	3	105.00	105.00	-3	5,688	-0.05%
2019/08/16	3	102.17	3	102.00	103.00	0	5,918	0.00%
2019/08/15	0	0.00	3	101.67	102.00	-3	6,088	-0.05%
2019/08/14	3	105.83	2	109.50	104.50	1	6,213	0.02%
2019/08/13	3	108.67	0	0.00	107.50	3	6,335	0.05%
2019/08/12	8	109.75	0	0.00	108.50	8	6,491	0.12%
2019/08/08	13	114.54	6	114.92	115.00	7	6,514	0.11%
2019/08/07	0	0.00	3	112.00	113.00	-3	6,579	-0.05%
2019/08/05	5	109.50	0	0.00	108.00	5	7,161	0.07%
2019/08/02	2	108.75	6	111.08	112.50	-4	7,446	-0.05%
2019/08/01	1	108.00	3	109.33	109.50	-2	7,787	-0.03%
2019/07/31	6	104.25	2	106.00	109.00	4	7,957	0.05%
2019/07/30	12	107.88	1	106.50	106.50	11	8,181	0.13%
2019/07/29	0	0.00	3	111.67	111.00	-3	8,434	-0.04%
2019/07/26	1	113.00	4	113.13	113.00	-3	8,737	-0.03%
2019/07/25	3	111.33	9	111.56	111.50	-6	8,800	-0.07%
2019/07/24	3	108.67	3	108.33	108.00	0	8,796	0.00%
2019/07/23	26	109.60	36	107.57	110.00	-10	8,828	-0.11%
2019/07/22	0	0.00	1	113.50	114.50	-1	8,730	-0.01%
2019/07/19	2	113.50	1	113.00	114.00	1	8,762	0.01%
2019/07/18	2	112.50	2	113.50	112.00	0	8,909	0.00%
2019/07/17	0	0.00	1	114.00	114.00	-1	8,936	-0.01%
2019/07/16	2	113.75	0	0.00	113.50	2	9,089	0.02%
2019/07/15	1	117.00	1	115.00	115.50	0	9,361	0.00%
2019/07/12	3	114.67	0	0.00	114.50	3	9,339	0.03%
2019/07/11	1	112.00	0	0.00	112.00	1	9,430	0.01%
2019/07/09	7	114.29	0	0.00	114.00	7	9,317	0.08%
2019/07/08	2	117.50	0	0.00	116.00	2	9,274	0.02%
2019/07/05	25	119.78	0	0.00	119.50	25	9,232	0.27%
2019/07/03	1	122.00	0	0.00	123.50	1	9,131	0.01%
2019/06/27	0	0.00	1	123.00	122.50	-1	9,012	-0.01%
2019/06/26	0	0.00	5	120.50	122.00	-5	8,972	-0.06%
2019/06/25	1	119.50	0	0.00	119.50	1	8,942	0.01%
2019/06/24	6	119.25	0	0.00	120.50	6	8,914	0.07%
2019/06/21	10	120.25	0	0.00	119.50	10	8,820	0.11%
2019/06/20	0	0.00	4	124.88	123.00	-4	8,779	-0.05%
2019/06/19	2	122.50	2	123.25	123.00	0	8,721	0.00%
2019/06/18	0	0.00	9	121.72	120.50	-9	8,629	-0.10%
2019/06/17	0	0.00	1	118.00	117.50	-1	8,467	-0.01%
2019/06/14	1	118.00	4	118.00	117.50	-3	8,449	-0.04%
2019/06/12	2	118.00	15	118.67	118.00	-13	8,376	-0.16%
2019/06/11	2	114.75	0	0.00	115.00	2	8,257	0.02%
2019/06/10	12	112.71	11	114.86	116.00	1	8,179	0.01%
2019/06/06	5.1	112.42	3	113.83	113.50	2.1	7,966	0.03%
2019/06/05	18	117.44	3	125.17	113.50	15	7,802	0.19%
2019/06/04	23	127.28	24	128.52	124.50	-1	7,322	-0.01%
2019/06/03	3	126.00	2	127.50	125.50	1	7,129	0.01%
2019/05/31	22	126.07	2	127.50	128.50	20	7,043	0.28%
2019/05/30	6	126.17	20	126.80	127.50	-14	6,902	-0.20%
2019/05/29	0	0.00	1	122.50	122.50	-1	6,705	-0.01%
2019/05/28	3	120.83	2	120.50	122.50	1	6,655	0.02%
2019/05/27	2	120.25	1	122.00	120.50	1	6,546	0.02%
2019/05/24	13	123.27	3	126.33	122.50	10	6,448	0.16%
2019/05/23	23	122.70	4	123.25	127.50	19	6,359	0.30%
2019/05/22	3	124.83	7	126.93	121.50	-4	6,168	-0.06%
2019/05/21	19	122.29	3	121.67	126.00	16	6,030	0.27%
2019/05/20	13	121.73	11	124.45	125.00	2	5,873	0.03%
2019/05/17	17	122.59	9	123.56	121.00	8	5,678	0.14%
2019/05/16	3	127.00	2	127.25	127.50	1	5,504	0.02%
2019/05/15	4	130.75	2	130.25	130.50	2	5,403	0.04%
2019/05/14	6	124.75	11	127.18	130.00	-5	5,213	-0.10%
2019/05/13	4	124.63	6	124.83	124.50	-2	4,929	-0.04%
2019/05/10	0	0.00	21	120.76	121.00	-21	4,578	-0.46%
2019/05/09	3	110.00	1	110.50	110.00	2	4,249	0.05%
2019/05/08	0	0.00	6	112.75	114.00	-6	3,838	-0.16%
2019/05/07	5	113.50	9	112.72	113.50	-4	3,657	-0.11%
2019/05/06	3	111.67	16	114.75	109.00	-13	3,425	-0.38%
2019/05/03	6	108.67	10	107.90	112.50	-4	3,101	-0.13%
2019/05/02	0	0.00	19	100.53	103.00	-19	2,783	-0.68%
2019/04/30	7	96.80	5	98.22	98.70	2	2,684	0.07%
2019/04/29	4	100.63	6	101.68	100.50	-2	2,628	-0.08%
2019/04/26	2	99.15	1	99.90	99.10	1	2,545	0.04%
2019/04/25	0	0.00	1	102.50	103.00	-1	2,526	-0.04%
2019/04/24	3	103.67	9	103.17	102.00	-6	2,590	-0.23%
2019/04/23	1	99.20	5	99.72	101.00	-4	2,459	-0.16%
2019/04/22	5	103.00	4	102.50	100.50	1	2,410	0.04%
2019/04/19	6	99.00	7	99.21	100.00	-1	2,229	-0.04%
2019/04/18	2	92.90	1	93.80	92.10	1	1,925	0.05%
2019/04/17	3	95.47	5	95.48	94.40	-2	1,900	-0.11%
2019/04/16	0	0.00	4	91.45	91.20	-4	1,769	-0.23%
2019/04/15	3	91.30	3	90.47	91.10	0	1,787	0.00%
2019/04/12	2	89.30	0	0.00	89.20	2	1,788	0.11%
2019/04/10	3	90.10	0	0.00	90.10	3	1,784	0.17%
2019/04/09	4	90.83	0	0.00	90.80	4	1,785	0.22%
2019/04/02	3	92.00	4	91.75	90.90	-1	1,744	-0.06%
2019/03/27	1	87.80	0	0.00	88.00	1	1,731	0.06%
2019/03/22	1	90.10	0	0.00	89.50	1	1,792	0.06%
2019/03/21	4	89.50	0	0.00	89.40	4	1,780	0.22%
2019/03/19	1	88.40	1	88.20	88.40	0	1,785	0.00%
2019/03/18	0	0.00	3	89.30	89.00	-3	1,784	-0.17%
2019/03/15	1	87.50	0	0.00	86.60	1	1,770	0.06%
2019/03/13	0	0.00	2	86.95	87.00	-2	1,837	-0.11%
2019/03/07	2	89.40	2	88.10	87.00	0	2,090	0.00%
2019/03/05	0	0.00	2	89.00	88.60	-2	2,327	-0.09%
2019/03/04	1	89.90	0	0.00	89.40	1	2,346	0.04%
2019/02/27	0	0.00	1	89.20	89.20	-1	2,351	-0.04%
2019/02/26	2	90.80	2	91.60	90.50	0	2,338	0.00%
2019/02/22	3	92.27	0	0.00	91.60	3	2,336	0.13%
2019/02/21	1	96.30	4	95.58	95.60	-3	2,281	-0.13%
2019/02/20	1	92.70	4	94.00	94.20	-3	2,263	-0.13%
2019/02/19	2	91.60	3	91.90	91.30	-1	2,195	-0.05%
2019/02/18	0	0.00	6	90.90	91.00	-6	2,201	-0.27%
2019/02/15	0	0.00	12	90.43	89.40	-12	2,205	-0.54%
2019/02/14	2	91.60	1	90.70	91.00	1	2,205	0.05%
2019/02/13	2	93.75	0	0.00	93.10	2	2,186	0.09%
2019/02/12	2	94.15	2	94.35	94.00	0	2,200	0.00%
2019/02/11	1	93.10	0	0.00	93.10	1	2,204	0.05%
2019/01/25	0	0.00	1	94.70	92.00	-1	2,348	-0.04%
2019/01/24	0	0.00	3	92.30	92.50	-3	2,351	-0.13%
2019/01/23	2	91.30	2	91.70	91.10	0	2,386	0.00%
2019/01/22	2	92.60	2	91.10	91.10	0	2,392	0.00%
2019/01/21	3	93.10	0	0.00	93.50	3	2,401	0.12%
2019/01/18	2	91.80	1	92.20	92.20	1	2,400	0.04%
2019/01/17	6	90.90	4	92.68	90.90	2	2,416	0.08%
2019/01/16	4	92.63	11	92.52	92.60	-7	2,393	-0.29%
2019/01/15	1	85.60	4	86.93	88.00	-3	2,291	-0.13%
2019/01/10	2	85.25	0	0.00	85.40	2	2,297	0.09%
2019/01/09	1	84.80	4	84.83	84.30	-3	2,307	-0.13%
2019/01/08	1	84.10	13	84.86	83.90	-12	2,321	-0.52%
2019/01/07	13	84.58	2	87.25	87.40	11	2,331	0.47%
2019/01/04	2	81.65	0	0.00	82.60	2	2,374	0.08%
2019/01/03	3	87.73	0	0.00	85.00	3	2,423	0.12%
2018/12/28	1	87.40	0	0.00	87.40	1	2,564	0.04%
2018/12/27	2	88.25	1	88.70	87.90	1	2,669	0.04%
2018/12/26	1	88.20	0	0.00	86.80	1	2,673	0.04%
2018/12/25	1	87.00	2	87.20	86.70	-1	2,699	-0.04%
2018/12/24	1	88.60	0	0.00	88.50	1	2,701	0.04%
2018/12/20	2	85.40	1	85.00	84.80	1	2,688	0.04%
2018/12/19	2	87.70	0	0.00	87.10	2	2,669	0.07%
2018/12/17	1	93.10	3	92.00	91.50	-2	2,688	-0.07%
2018/12/14	2	91.10	0	0.00	92.30	2	2,722	0.07%
2018/12/13	3	91.03	0	0.00	91.00	3	2,724	0.11%
2018/12/12	3	92.83	0	0.00	92.00	3	2,721	0.11%
2018/12/11	1	91.40	3	90.80	92.00	-2	2,708	-0.07%
2018/12/07	4	92.53	6	92.80	92.80	-2	2,770	-0.07%
2018/12/06	5	95.58	8	96.25	91.20	-3	2,804	-0.11%
2018/12/05	0	0.00	3	96.50	97.00	-3	2,769	-0.11%
2018/12/04	9	98.46	11	99.08	97.60	-2	2,791	-0.07%
2018/12/03	4	99.53	6	99.60	99.10	-2	2,865	-0.07%
2018/11/30	8	94.94	1	94.80	95.00	7	2,795	0.25%
2018/11/29	9	92.02	7	92.43	91.20	2	2,711	0.07%
2018/11/28	5	87.50	3	88.03	89.00	2	2,587	0.08%
2018/11/27	4	82.33	1	83.70	83.80	3	2,507	0.12%
2018/11/26	0	0.00	2	82.50	82.00	-2	2,500	-0.08%
2018/11/23	3	82.33	1	82.20	81.40	2	2,568	0.08%
2018/11/22	1	83.10	0	0.00	82.80	1	2,601	0.04%
2018/11/21	2	81.85	0	0.00	84.60	2	2,628	0.08%
2018/11/20	3	83.17	0	0.00	83.20	3	2,635	0.11%
2018/11/19	6	83.98	3	84.43	84.60	3	2,665	0.11%
2018/11/14	1	80.00	0	0.00	79.10	1	2,755	0.04%
2018/11/13	3	80.30	0	0.00	80.30	3	2,826	0.11%
2018/11/12	2	83.10	0	0.00	83.00	2	2,863	0.07%
2018/11/09	6	83.83	1	84.10	84.00	5	2,927	0.17%
2018/11/08	0	0.00	6	88.37	85.90	-6	3,046	-0.20%
2018/11/06	0	0.00	3	88.87	87.90	-3	3,287	-0.09%
2018/11/05	1	87.40	0	0.00	87.30	1	3,360	0.03%
2018/11/02	8	87.54	1	89.00	88.00	7	3,503	0.20%
2018/11/01	1	83.00	11	83.51	85.00	-10	3,602	-0.28%
2018/10/31	8	81.96	1	82.10	81.50	7	3,607	0.19%
2018/10/30	1	77.40	1	77.60	77.90	0	3,706	0.00%
2018/10/29	0	0.00	15	76.73	76.60	-15	3,825	-0.39%
2018/10/26	0	0.00	29	76.17	75.60	-29	3,862	-0.75%
2018/10/25	2	78.30	3	78.33	77.50	-1	3,926	-0.03%
2018/10/23	3	81.57	0	0.00	80.50	3	3,896	0.08%
2018/10/22	0	0.00	1	82.50	83.40	-1	3,890	-0.03%
2018/10/19	2	77.90	1	79.00	80.00	1	3,906	0.03%
2018/10/18	0	0.00	6	80.40	80.60	-6	3,908	-0.15%
2018/10/17	0	0.00	2	82.00	81.40	-2	3,909	-0.05%
2018/10/16	3	80.77	4	80.27	81.20	-1	3,922	-0.03%
2018/10/15	2	79.80	0	0.00	80.00	2	3,978	0.05%
2018/10/12	4	78.28	2	78.90	79.10	2	3,962	0.05%
2018/10/11	14	77.68	0	0.00	77.60	14	3,906	0.36%
2018/10/09	15	88.55	0	0.00	86.20	15	3,855	0.39%
2018/10/08	7	91.23	0	0.00	91.20	7	3,788	0.18%
2018/10/05	3	99.93	5	102.00	99.90	-2	3,726	-0.05%
2018/10/04	1	109.50	1	110.50	111.00	0	3,622	0.00%
2018/10/01	0	0.00	1	113.50	113.50	-1	3,610	-0.03%
2018/09/28	0	0.00	1	112.00	113.00	-1	3,632	-0.03%
2018/09/26	1	112.00	0	0.00	112.00	1	3,654	0.03%
2018/09/21	1	109.00	2	111.75	111.00	-1	3,676	-0.03%
2018/09/20	2	115.25	2	108.75	109.50	0	3,664	0.00%
2018/09/19	0	0.00	1	118.50	117.00	-1	3,620	-0.03%
2018/09/18	7	117.36	0	0.00	117.50	7	3,633	0.19%
2018/09/17	5	117.50	0	0.00	118.00	5	3,650	0.14%
2018/09/14	0	0.00	12	119.13	120.00	-12	3,645	-0.33%
2018/09/13	0.1	115.00	10	114.15	114.50	-9.9	3,605	-0.27%
2018/09/12	8	112.81	1	112.00	112.00	7	3,598	0.19%
2018/09/11	2.1	117.05	3	119.50	118.50	-0.9	3,581	-0.03%
2018/09/10	5.1	118.17	0	0.00	116.50	5.1	3,596	0.14%
2018/09/07	14	126.11	10	127.85	122.50	4	3,589	0.11%
2018/09/05	6	124.00	2	125.25	125.50	4	3,597	0.11%
2018/09/04	0	0.00	2	124.25	124.00	-2	3,773	-0.05%
2018/09/03	3	123.50	0	0.00	122.00	3	3,826	0.08%
2018/08/31	6	125.50	0	0.00	127.00	6	4,004	0.15%
2018/08/30	4	129.38	2	131.50	127.00	2	4,166	0.05%
2018/08/29	1.1	127.59	3	128.50	129.00	-1.9	4,090	-0.05%
2018/08/28	0	0.00	4	127.13	127.50	-4	4,057	-0.10%
2018/08/27	6	125.33	0	0.00	126.50	6	4,057	0.15%
2018/08/24	6	124.50	5	126.10	126.50	1	4,054	0.02%
2018/08/23	2	125.00	0	0.00	124.00	2	4,023	0.05%
2018/08/22	2	127.75	1	128.00	127.00	1	4,008	0.02%
2018/08/21	1	126.50	2	126.75	127.00	-1	3,975	-0.03%
2018/08/20	2	127.75	5	129.60	128.00	-3	3,913	-0.08%
2018/08/17	1	129.00	1	130.50	127.00	0	3,856	0.00%
2018/08/16	9	128.61	3	128.33	127.50	6	3,832	0.16%
2018/08/15	5	132.30	4	132.50	132.50	1	3,791	0.03%
2018/08/14	1	130.50	4	130.00	131.00	-3	3,675	-0.08%
2018/08/13	10	123.65	7	126.86	127.00	3	3,567	0.08%
2018/08/10	2	124.00	0	0.00	126.00	2	3,481	0.06%
2018/08/09	5	125.80	2	126.50	125.00	3	3,377	0.09%
2018/08/08	0	0.00	5	125.10	124.50	-5	3,252	-0.15%
2018/08/07	1	120.00	0	0.00	120.50	1	3,101	0.03%
2018/08/06	4	122.25	2	122.50	121.50	2	3,075	0.07%
2018/08/03	1	116.50	11	117.64	120.00	-10	2,950	-0.34%
2018/08/02	2	113.75	1	114.00	112.50	1	2,837	0.04%
2018/08/01	0	0.00	7	114.00	115.00	-7	2,790	-0.25%
2018/07/31	1	110.50	0	0.00	109.00	1	2,713	0.04%
2018/07/30	1	110.50	0	0.00	110.50	1	2,741	0.04%
2018/07/25	0	0.00	3	113.00	114.00	-3	2,798	-0.11%
2018/07/24	1.1	110.59	3	112.00	112.00	-1.9	2,780	-0.07%
2018/07/23	2	110.50	0	0.00	109.00	2	2,782	0.07%
2018/07/20	4	112.75	8	112.06	112.00	-4	2,784	-0.14%
2018/07/19	2	108.25	1	111.00	107.50	1	2,742	0.04%
2018/07/18	1	110.00	0	0.00	110.00	1	2,761	0.04%
2018/07/17	1	110.00	1	110.50	110.00	0	2,788	0.00%
2018/07/16	2	113.50	0	0.00	112.50	2	2,782	0.07%
2018/07/13	1	111.50	2	112.50	112.50	-1	2,773	-0.04%
2018/07/12	3	110.67	4	111.88	111.50	-1	2,769	-0.04%
2018/07/11	0	0.00	3	110.50	109.50	-3	2,772	-0.11%
2018/07/10	0.1	112.50	1	109.50	112.00	-0.9	2,769	-0.03%
2018/07/09	1	109.00	0	0.00	108.00	1	2,775	0.04%
2018/07/06	7	108.00	0	0.00	109.00	7	2,765	0.25%
2018/07/05	1	106.00	2	105.50	105.00	-1	2,746	-0.04%
2018/07/04	3	105.67	0	0.00	106.00	3	2,773	0.11%
2018/07/03	3	109.67	4	111.25	109.00	-1	2,754	-0.04%
2018/07/02	2	111.75	0	0.00	110.00	2	2,757	0.07%
2018/06/29	0	0.00	3	112.67	114.00	-3	2,751	-0.11%
2018/06/28	12	111.67	10	110.00	110.00	2	2,721	0.07%
2018/06/27	1	111.00	23	112.26	111.00	-22	2,699	-0.81%
2018/06/26	11	110.77	8	113.50	114.00	3	2,681	0.11%
2018/06/22	2	115.50	0	0.00	115.50	2	2,681	0.07%
2018/06/20	2	116.00	3	118.67	116.50	-1	2,710	-0.04%
2018/06/19	23	121.13	0	0.00	119.50	23	2,710	0.85%
2018/06/15	25	127.56	7	127.36	126.00	18	2,684	0.67%
2018/06/14	15	123.90	20	126.85	126.00	-5	2,640	-0.19%
2018/06/13	19	128.92	5	125.50	125.50	14	2,615	0.54%
2018/06/12	8	124.44	18	127.03	128.50	-10	2,587	-0.39%
2018/06/11	7	122.50	1	125.00	121.50	6	2,412	0.25%
2018/06/08	36	124.13	10	125.05	124.00	26	2,390	1.09%
2018/06/07	9	120.39	9	122.17	123.50	0	2,241	0.00%
2018/06/05	4	110.88	0	0.00	110.50	4	2,095	0.19%
2018/06/04	4	112.75	3	113.67	112.00	1	2,255	0.04%
2018/06/01	0	0.00	1	111.00	111.50	-1	2,254	-0.04%
2018/05/31	4	109.25	2	110.50	108.00	2	2,250	0.09%
2018/05/30	1	109.50	0	0.00	109.00	1	2,249	0.04%
2018/05/25	1	111.50	25	111.00	112.00	-24	2,289	-1.05%
2018/05/24	1	110.00	3	114.00	110.50	-2	2,274	-0.09%
2018/05/23	4	115.00	0	0.00	113.00	4	2,265	0.18%
2018/05/22	7	118.86	1	121.00	117.50	6	2,281	0.26%
2018/05/21	1	123.50	1	122.50	121.00	0	2,302	0.00%
2018/05/18	6	122.25	1	123.00	122.00	5	2,291	0.22%
2018/05/15	2	118.00	2	118.50	121.00	0	2,351	0.00%
2018/05/14	10	120.75	5	120.60	120.50	5	2,436	0.21%
2018/05/11	1	118.00	8	117.38	118.00	-7	2,445	-0.29%
2018/05/10	0	0.00	1	119.50	118.00	-1	2,487	-0.04%
2018/05/09	1.1	116.36	2	117.00	116.00	-0.9	2,614	-0.03%
2018/05/08	1	117.50	0	0.00	117.50	1	2,651	0.04%
2018/05/07	5	119.50	4	119.13	117.50	1	2,745	0.04%
2018/05/04	5	115.70	2	121.00	120.00	3	2,747	0.11%
2018/05/03	0	0.00	6	118.00	119.50	-6	2,756	-0.22%
2018/04/30	1	113.50	1	116.50	114.00	0	2,795	0.00%
2018/04/26	2	109.25	0	0.00	109.00	2	2,965	0.07%
2018/04/24	7	106.14	1	109.00	106.00	6	3,034	0.20%
2018/04/23	5	114.60	0	0.00	112.00	5	3,050	0.16%
2018/04/20	0	0.00	1	119.00	118.50	-1	3,036	-0.03%
2018/04/17	3	119.67	0	0.00	119.00	3	3,226	0.09%
2018/04/16	0.1	121.50	0	0.00	122.00	0.1	3,328	0.00%
2018/04/10	3	120.67	0	0.00	117.50	3	3,709	0.08%
2018/04/02	0	0.00	1	127.00	126.50	-1	3,845	-0.03%
2018/03/29	2	124.75	0	0.00	124.50	2	4,048	0.05%
2018/03/28	5	126.00	0	0.00	126.00	5	4,100	0.12%
2018/03/27	0	0.00	3	129.00	128.50	-3	4,132	-0.07%
2018/03/23	1	122.00	2	121.75	121.00	-1	4,237	-0.02%
2018/03/22	2	126.00	0	0.00	126.00	2	4,364	0.05%
2018/03/21	1	130.50	2	131.50	130.50	-1	4,397	-0.02%
2018/03/20	2	132.00	1	131.50	132.00	1	4,463	0.02%
2018/03/19	2	132.75	0	0.00	132.00	2	4,678	0.04%
2018/03/16	2	135.00	3	136.50	134.50	-1	4,849	-0.02%
2018/03/15	0	0.00	1	134.50	134.50	-1	4,915	-0.02%
2018/03/14	4	134.38	0	0.00	132.50	4	5,086	0.08%
2018/03/13	1	133.00	2	133.00	134.00	-1	5,230	-0.02%
2018/03/12	0	0.00	2	131.00	130.50	-2	5,367	-0.04%
2018/03/09	2	128.75	0	0.00	129.00	2	5,521	0.04%
2018/03/08	6	132.33	6	132.92	129.50	0	5,625	0.00%
2018/03/07	1	126.00	2	126.50	127.50	-1	5,592	-0.02%
2018/03/06	0	0.00	1	128.50	128.50	-1	5,781	-0.02%
2018/03/05	1	126.50	0	0.00	125.50	1	5,914	0.02%
2018/03/02	2	126.75	0	0.00	127.00	2	6,138	0.03%
2018/02/27	2	130.50	6	130.50	129.50	-4	6,614	-0.06%
2018/02/26	2	127.00	2	128.75	126.50	0	6,796	0.00%
2018/02/23	4	128.50	8	128.88	127.50	-4	7,185	-0.06%
2018/02/22	5	128.90	2	130.00	129.00	3	7,509	0.04%
2018/02/21	0	0.00	5	125.90	128.00	-5	7,860	-0.06%
2018/02/12	7	120.07	7	119.86	119.00	0	8,342	0.00%
2018/02/09	10.1	118.76	6	119.17	118.50	4.1	8,408	0.05%
2018/02/08	3.1	126.02	2	125.75	126.00	1.1	8,581	0.01%
2018/02/07	7	127.36	2	129.00	126.00	5	8,607	0.06%
2018/02/06	3	128.50	1	123.50	123.50	2	8,592	0.02%
2018/02/05	1	135.00	0	0.00	137.00	1	8,554	0.01%
2018/02/02	0	0.00	4	141.00	141.00	-4	8,617	-0.05%
2018/02/01	6	142.75	10	142.55	143.50	-4	8,739	-0.05%
2018/01/31	0	0.00	3	137.67	138.50	-3	8,662	-0.03%
2018/01/30	11	140.82	5	139.70	139.00	6	8,961	0.07%
2018/01/29	1	137.50	2	138.00	138.00	-1	8,950	-0.01%
2018/01/26	3	134.83	8	135.06	135.50	-5	8,961	-0.06%
2018/01/25	5	133.90	0	0.00	132.00	5	8,953	0.06%
2018/01/24	2	135.50	4	135.75	136.00	-2	8,995	-0.02%
2018/01/23	4	138.00	4	137.75	136.50	0	9,124	0.00%
2018/01/22	0	0.00	2	132.75	134.50	-2	9,027	-0.02%
2018/01/19	5	132.90	2	134.25	132.00	3	9,142	0.03%
2018/01/18	5	137.80	5	137.20	135.50	0	9,156	0.00%
2018/01/17	8	131.94	5	132.80	135.00	3	9,212	0.03%
2018/01/16	2	131.75	2	132.25	132.00	0	9,317	0.00%
2018/01/15	2	132.75	1	133.50	134.00	1	9,397	0.01%
2018/01/12	1	134.50	8	134.81	134.50	-7	9,488	-0.07%
2018/01/11	5	129.10	1	131.00	130.00	4	9,690	0.04%
2018/01/10	3	130.00	10	128.80	128.00	-7	9,666	-0.07%
2018/01/09	3	134.67	2	133.50	132.50	1	9,607	0.01%
2018/01/08	7	143.21	1	144.50	140.00	6	9,528	0.06%
2018/01/05	5	151.80	3	154.17	151.00	2	9,598	0.02%
2018/01/04	1	150.50	1	150.50	150.50	0	9,563	0.00%
2018/01/03	2	150.25	5	151.10	151.00	-3	9,582	-0.03%
2018/01/02	2	146.00	0	0.00	147.50	2	9,553	0.02%