虹冠電 (3257)-元大-清水券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.4
漲跌
▼0.9
漲幅
-1.47%
成交量
169張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	61.15	1	61.00	60.70	1	332	0.30%
2024/05/28	0	0.00	5	64.08	64.00	-5	347	-1.44%
2024/05/27	2	62.90	0	0.00	61.60	2	341	0.59%
2024/05/21	1	62.00	0	0.00	62.10	1	347	0.29%
2024/05/06	0	0.00	1	63.60	63.30	-1	365	-0.27%
2024/04/24	1	59.70	0	0.00	59.50	1	380	0.26%
2024/04/23	1	58.90	0	0.00	59.00	1	394	0.25%
2024/04/22	1	59.10	0	0.00	59.00	1	401	0.25%
2024/04/17	1	61.70	0	0.00	61.40	1	400	0.25%
2024/04/15	1	62.80	0	0.00	62.70	1	400	0.25%
2024/04/12	1	63.90	0	0.00	63.80	1	398	0.25%
2024/04/09	6	64.37	0	0.00	64.50	6	393	1.52%
2024/03/29	1	71.40	0	0.00	71.40	1	410	0.24%
2024/03/28	2	72.00	0	0.00	71.70	2	406	0.49%
2024/03/21	0	0.00	3	74.53	73.20	-3	414	-0.72%
2024/03/08	0	0.00	5	71.30	70.20	-5	467	-1.07%
2024/03/01	2	70.90	0	0.00	71.00	2	669	0.30%
2024/01/23	0	0.00	1	73.70	73.80	-1	1,037	-0.10%
2024/01/08	2	73.05	0	0.00	72.60	2	1,023	0.20%
2023/12/28	1	74.00	1	75.60	73.80	0	1,044	0.00%
2023/12/15	0	0.00	2	74.20	73.70	-2	1,041	-0.19%
2023/12/14	2	75.60	0	0.00	75.00	2	1,062	0.19%
2023/12/12	1	74.20	0	0.00	73.80	1	1,078	0.09%
2023/12/11	1	74.00	0	0.00	75.90	1	1,095	0.09%
2023/12/08	1	73.50	0	0.00	73.50	1	1,091	0.09%
2023/12/07	6	75.30	1	75.40	73.80	5	1,106	0.45%
2023/12/05	1	75.90	0	0.00	75.80	1	1,147	0.09%
2023/12/01	2	78.25	0	0.00	78.20	2	1,302	0.15%
2023/11/30	0	0.00	1	81.00	80.70	-1	1,429	-0.07%
2023/11/29	1	78.00	0	0.00	78.20	1	1,483	0.07%
2023/11/27	0	0.00	1	77.00	76.50	-1	1,585	-0.06%
2023/11/24	0	0.00	1	75.90	76.00	-1	1,688	-0.06%
2023/11/23	0	0.00	3	77.40	77.10	-3	1,728	-0.17%
2023/11/22	0	0.00	14	78.04	78.00	-14	1,705	-0.82%
2023/11/21	4	77.33	7	77.71	76.10	-3	1,638	-0.18%
2023/11/20	3	76.53	0	0.00	77.20	3	1,574	0.19%
2023/11/17	15	76.86	1	76.60	76.40	14	1,567	0.89%
2023/11/16	1	75.90	0	0.00	75.30	1	1,528	0.07%
2023/10/31	3	70.00	0	0.00	67.30	3	2,134	0.14%
2023/10/30	2	69.20	0	0.00	69.20	2	2,184	0.09%
2023/10/11	0	0.00	0	74.10	72.90	0	2,506	0.00%
2023/09/11	3	80.07	0	0.00	80.30	3	2,481	0.12%
2023/09/08	2	82.75	0	0.00	82.40	2	2,451	0.08%
2023/09/07	2	83.55	3	82.93	83.20	-1	2,433	-0.04%
2023/09/06	4	89.53	2	88.96	90.10	2	2,325	0.08%
2023/09/05	7.1	88.01	8	89.11	90.70	-1	2,255	-0.04%
2023/09/04	3	87.27	10	84.84	87.10	-7	2,100	-0.33%
2023/09/01	3	84.33	4	83.65	84.10	-1	1,928	-0.05%
2023/08/31	4	82.40	1	81.40	81.10	3	1,832	0.16%
2023/08/30	3	81.87	2	81.30	81.20	1	1,792	0.06%
2023/08/29	0	0.00	5	80.72	80.80	-5	1,672	-0.30%
2023/08/28	0	75.40	0	0.00	73.50	0	1,619	0.00%
2023/08/23	0	0.00	1	77.00	76.30	-1	1,586	-0.06%
2023/08/21	5	80.16	0	0.00	78.40	5	1,552	0.32%
2023/08/14	0	0.00	1	77.20	75.00	-1	1,448	-0.07%
2023/08/11	1	80.30	0	0.00	78.00	1	1,413	0.07%
2023/08/10	5	83.28	1	83.00	81.20	4	1,342	0.30%
2023/08/09	1	89.00	5	88.56	89.50	-4	1,228	-0.33%
2023/08/08	1	85.20	2	83.05	83.00	-1	1,075	-0.09%
2023/08/07	2	82.51	3	81.97	80.60	-1	1,001	-0.10%
2023/08/04	3	76.70	2	75.70	77.50	1	912	0.11%
2023/08/02	4	75.50	6	77.45	76.80	-2	895	-0.22%
2023/08/01	8	81.40	3	86.80	78.40	5	842	0.59%
2023/07/28	0	0.00	2	75.10	79.20	-2	628	-0.32%
2023/07/20	0	0.00	0	73.50	72.70	0	520	0.00%
2023/07/19	2	73.00	0	0.00	73.50	2	516	0.39%
2023/06/06	0	0.00	3	69.20	71.00	-3	250	-1.20%
2023/05/30	0	0.00	2	69.35	68.80	-2	242	-0.82%
2023/05/17	0	0.00	2	66.35	66.60	-2	203	-0.98%
2023/05/16	0	0.00	2	63.05	63.00	-2	193	-1.03%
2023/05/15	0	0.00	1	60.80	62.90	-1	188	-0.53%
2023/05/12	0	0.00	1	61.50	61.30	-1	188	-0.53%
2023/05/08	0	0.00	1	64.60	61.00	-1	213	-0.47%
2023/05/05	0	0.00	1	60.90	60.50	-1	214	-0.47%
2023/05/03	0	0.00	2	60.10	61.80	-2	208	-0.96%
2023/04/28	0	0.00	1	58.40	58.70	-1	200	-0.50%
2023/04/21	2	54.60	0	0.00	55.30	2	186	1.07%
2023/04/20	0	0.00	1	56.30	55.70	-1	185	-0.54%
2023/04/19	1	57.70	0	0.00	57.20	1	184	0.54%
2023/04/11	0	0.00	1	59.30	59.50	-1	169	-0.59%
2023/04/10	0	0.00	1	57.90	58.00	-1	163	-0.61%
2023/04/07	0	0.00	1	56.20	55.80	-1	154	-0.65%
2023/03/30	0	0.00	3	53.40	52.40	-3	132	-2.26%
2023/03/29	0	0.00	4	52.30	53.80	-4	128	-3.10%
2023/03/23	0	0.00	1	50.60	50.30	-1	115	-0.87%
2023/03/16	1	47.60	0	0.00	47.45	1	111	0.90%
2023/03/07	0	0.00	1	50.70	50.40	-1	114	-0.88%
2023/02/03	0	0.00	2	46.85	48.10	-2	57	-3.47%
2023/01/31	1	41.75	0	0.00	41.80	1	46	2.14%
2022/12/28	0	0.00	1	44.55	43.60	-1	50	-1.98%
2022/12/06	1	42.20	0	0.00	42.10	1	60	1.66%
2022/12/05	0	0.00	1	44.90	44.75	-1	59	-1.69%
2022/12/01	0	0.00	1	42.85	43.75	-1	63	-1.59%
2022/11/14	0	0.00	3	40.20	40.20	-3	93	-3.21%
2022/11/04	0	0.00	1	38.30	38.50	-1	97	-1.03%
2022/10/18	2	36.25	0	0.00	36.80	2	104	1.91%
2022/10/13	1	35.90	0	0.00	34.90	1	105	0.95%
2022/10/11	1	37.90	0	0.00	38.10	1	103	0.96%
2022/09/28	1	39.90	0	0.00	39.40	1	111	0.90%
2022/09/22	1	42.00	0	0.00	43.40	1	117	0.85%
2022/09/13	1	46.00	0	0.00	46.10	1	125	0.79%
2022/09/12	1	46.10	0	0.00	46.15	1	130	0.77%
2022/09/07	3	45.50	0	0.00	46.00	3	134	2.23%
2022/09/06	1	47.70	0	0.00	46.85	1	132	0.75%
2022/09/02	1	50.30	0	0.00	50.30	1	131	0.76%
2022/08/25	0	0.00	1	52.70	52.10	-1	139	-0.72%
2022/08/23	2	49.00	0	0.00	49.20	2	132	1.51%
2022/08/19	2	49.40	0	0.00	49.55	2	150	1.33%
2022/08/17	1	49.20	0	0.00	49.05	1	155	0.64%
2022/08/11	1	49.10	0	0.00	48.60	1	158	0.63%
2022/07/22	1	50.80	0	0.00	51.00	1	166	0.60%
2022/07/15	0	0.00	1	49.50	49.80	-1	171	-0.58%
2022/07/12	1	47.05	0	0.00	46.80	1	169	0.59%
2022/07/01	1	50.00	0	0.00	49.30	1	173	0.58%
2022/06/30	1	52.70	0	0.00	52.50	1	169	0.59%
2022/06/21	0	0.00	11	55.20	55.80	-11	174	-6.29%
2022/06/20	1	55.80	0	0.00	53.10	1	175	0.57%
2022/06/14	0	0.00	3	58.37	58.80	-3	213	-1.40%
2022/06/13	10	60.62	0	0.00	59.60	10	233	4.28%
2022/06/09	3	61.10	0	0.00	60.90	3	266	1.12%
2022/06/08	3	62.43	0	0.00	62.00	3	277	1.08%
2022/06/07	4	63.08	0	0.00	63.20	4	286	1.40%
2022/06/02	1	64.80	0	0.00	64.80	1	343	0.29%
2022/05/31	0	0.00	0.1	64.30	64.70	-0.1	371	-0.03%
2022/05/30	1	64.30	0	0.00	64.30	1	382	0.26%
2022/05/27	0	0.00	1	66.50	66.40	-1	380	-0.26%
2022/05/10	0	0.00	7	71.07	71.30	-7	898	-0.78%
2022/03/24	0	0.00	0.4	76.00	76.40	-0.4	1,103	-0.03%
2022/03/22	2	75.80	0.6	75.30	75.50	1.4	1,105	0.12%
2022/03/21	1	76.00	0	0.00	75.50	1	1,104	0.09%
2022/03/17	0	0.00	1	75.80	76.00	-1	1,079	-0.09%
2022/03/14	3	79.63	0	0.00	79.70	3	1,041	0.29%
2022/03/11	0	0.00	10	79.10	79.40	-10	1,034	-0.97%
2022/03/08	1	78.40	0	0.00	78.60	1	993	0.10%
2022/03/07	2	79.15	0	0.00	79.00	2	958	0.21%
2022/03/04	1	79.50	1	79.40	79.40	0	941	0.00%
2022/03/02	4	78.95	0	0.00	79.00	4	932	0.43%
2022/03/01	0	0.00	2	79.00	79.00	-2	925	-0.22%
2022/02/25	0	0.00	2	78.40	78.60	-2	917	-0.22%
2022/02/24	2	78.45	0	0.00	78.40	2	911	0.22%
2022/02/23	2	78.70	1	79.00	79.10	1	889	0.11%
2022/02/22	10	78.73	2	78.70	78.70	8	877	0.91%
2022/02/21	3	78.87	2	79.00	78.90	1	847	0.12%
2022/02/18	0	0.00	3	78.60	78.70	-3	837	-0.36%
2022/02/17	1.5	78.69	36	78.89	78.60	-34.5	810	-4.26%
2022/02/16	6.4	77.78	34.6	77.87	78.00	-28.2	747	-3.77%
2022/02/15	0	0.00	3.1	75.30	75.30	-3.1	515	-0.60%
2022/02/08	0	0.00	1	67.00	67.00	-1	515	-0.19%
2022/02/07	0	0.00	0.1	64.30	64.70	-0.1	512	-0.02%
2022/01/25	1	63.70	0	0.00	63.60	1	534	0.19%
2022/01/24	0	0.00	0.3	64.00	64.50	-0.3	565	-0.05%
2022/01/21	0	0.00	0.1	65.10	65.10	-0.1	631	-0.02%
2022/01/17	0	0.00	1	65.70	66.40	-1	651	-0.15%
2022/01/14	1	63.00	1	62.90	64.80	0	651	0.00%
2022/01/13	1	64.20	0	0.00	64.30	1	650	0.15%
2022/01/11	1	65.80	0	0.00	65.90	1	648	0.15%
2022/01/07	2	65.65	0	0.00	65.40	2	640	0.31%
2022/01/05	1	68.70	0	0.00	68.40	1	628	0.16%
2022/01/04	1	70.60	0	0.00	69.70	1	631	0.16%
2021/12/30	0.1	69.50	0	0.00	68.80	0.1	579	0.02%
2021/12/29	0	0.00	1	67.90	69.50	-1	559	-0.18%
2021/12/28	0	0.00	1	66.90	67.00	-1	557	-0.18%
2021/12/22	0	0.00	2	66.90	66.60	-2	594	-0.34%
2021/12/21	1	65.40	0	0.00	65.80	1	595	0.17%
2021/12/15	1	64.70	0	0.00	64.80	1	611	0.16%
2021/12/14	1	65.10	0	0.00	65.00	1	615	0.16%
2021/12/08	2	65.70	0	0.00	65.80	2	632	0.32%
2021/12/07	6	66.48	0	0.00	66.50	6	628	0.95%
2021/12/06	0	0.00	1	67.80	67.80	-1	626	-0.16%
2021/12/03	1	68.10	0	0.00	67.80	1	651	0.15%
2021/11/30	0	0.00	1	68.70	67.90	-1	807	-0.12%
2021/11/29	1	65.90	0	0.00	67.10	1	830	0.12%
2021/11/26	1	67.10	0	0.00	67.10	1	853	0.12%
2021/11/23	1	69.80	0	0.00	69.40	1	856	0.12%
2021/11/22	5	71.10	0	0.00	70.90	5	857	0.58%
2021/11/18	0	0.00	1	72.30	70.90	-1	867	-0.12%
2021/11/17	1	71.60	0	0.00	71.70	1	875	0.11%
2021/11/16	10	70.90	0	0.00	70.40	10	874	1.14%
2021/11/15	0	0.00	2	69.75	70.00	-2	879	-0.23%
2021/11/12	1	69.00	1	69.90	69.20	0	876	0.00%
2021/11/11	0	0.00	1	69.30	69.20	-1	876	-0.11%
2021/11/09	1	67.10	0	0.00	67.80	1	896	0.11%
2021/11/08	2.1	69.04	0	0.00	68.40	2.1	894	0.23%
2021/11/04	2	71.65	0	0.00	71.20	2	959	0.21%
2021/11/03	4	71.60	1	71.20	71.50	3	983	0.31%
2021/11/02	6	72.50	2	72.35	70.70	4	1,015	0.39%
2021/11/01	0	0.00	2	72.65	72.20	-2	1,018	-0.20%
2021/10/29	1	68.70	2	70.55	71.60	-1	1,016	-0.10%
2021/10/12	1	59.60	0	0.00	60.50	1	1,671	0.06%
2021/10/08	1	62.00	0	0.00	62.50	1	1,676	0.06%
2021/10/07	0	0.00	1.1	63.78	63.80	-1.1	1,678	-0.07%
2021/10/06	0	0.00	1	62.20	62.30	-1	1,703	-0.06%
2021/10/01	1	66.10	0	0.00	65.50	1	1,694	0.06%
2021/09/28	1	69.50	3	69.40	69.70	-2	1,683	-0.12%
2021/09/27	1	68.90	0.1	69.10	69.00	0.9	1,681	0.05%
2021/09/24	0	0.00	1	69.30	69.10	-1	1,682	-0.06%
2021/09/22	1	68.60	0	0.00	68.50	1	1,676	0.06%
2021/09/15	1	69.20	0	0.00	69.20	1	1,666	0.06%
2021/09/13	1	70.80	0	0.00	70.90	1	1,656	0.06%
2021/09/10	0	0.00	2	71.60	71.30	-2	1,654	-0.12%
2021/09/08	3	70.50	0	0.00	70.30	3	1,653	0.18%
2021/09/07	8	74.93	8	74.23	73.10	0	1,634	0.00%
2021/09/06	0	0.00	1	75.60	74.00	-1	1,534	-0.07%
2021/09/03	1	71.50	1	72.40	73.00	0	1,488	0.00%
2021/09/02	1	73.10	1	71.50	71.50	0	1,482	0.00%
2021/08/31	0	0.00	2	70.45	70.70	-2	1,430	-0.14%
2021/08/27	2	69.95	0	0.00	69.60	2	1,420	0.14%
2021/08/26	1	70.30	0	0.00	70.20	1	1,414	0.07%
2021/08/25	0	0.00	1	71.20	71.00	-1	1,410	-0.07%
2021/08/23	2	70.65	6	70.80	70.60	-4	1,391	-0.29%
2021/08/20	3	68.30	0	0.00	68.50	3	1,377	0.22%
2021/08/19	6	68.60	0	0.00	68.40	6	1,367	0.44%
2021/08/16	0	0.00	0	70.10	70.80	0	1,336	0.00%
2021/08/13	2	71.50	0	0.00	71.10	2	1,323	0.15%
2021/08/11	10	73.30	1	75.20	72.70	9	1,293	0.70%
2021/08/10	1	73.20	1	75.90	76.50	0	1,253	0.00%
2021/08/09	1	75.60	0	0.00	74.80	1	1,221	0.08%
2021/08/06	3	76.43	0	0.00	75.80	3	1,195	0.25%
2021/08/05	3	78.57	0	0.00	78.80	3	1,161	0.26%
2021/08/04	0	0.00	1	79.40	79.70	-1	1,154	-0.09%
2021/08/03	0	80.40	0	0.00	79.90	0	1,134	0.00%
2021/08/02	5	80.98	2	81.35	80.00	3	1,100	0.27%
2021/07/30	7	85.21	9	85.42	83.10	-2	1,055	-0.19%
2021/07/29	5	90.80	1	90.90	92.00	4	935	0.43%
2021/07/28	5	84.74	4	84.15	84.20	1	838	0.12%
2021/07/27	5	90.42	4	91.25	90.70	1	780	0.13%
2021/07/26	15	88.03	12	87.30	87.90	3	655	0.46%
2021/07/23	6	85.93	12	85.69	85.50	-6	620	-0.97%
2021/07/22	0	0.00	1	88.00	87.20	-1	593	-0.17%
2021/07/21	2	86.10	0	0.00	85.60	2	551	0.36%
2021/07/20	5	85.36	0	0.00	85.80	5	540	0.93%
2021/07/19	2	84.75	3	84.97	84.70	-1	504	-0.20%
2021/07/16	4	82.25	0	0.00	82.70	4	483	0.83%
2021/07/15	0	0.00	1	82.40	81.00	-1	476	-0.21%
2021/07/14	1	80.90	0	0.00	80.50	1	467	0.21%
2021/07/13	0	0.00	1	84.00	82.10	-1	463	-0.22%
2021/07/12	0	0.00	1	80.50	81.00	-1	438	-0.23%
2021/07/06	1	79.40	0	0.00	79.20	1	463	0.22%
2021/07/05	1	79.10	2	79.15	80.00	-1	511	-0.20%
2021/07/02	0	0.00	1	77.20	77.10	-1	538	-0.19%
2021/07/01	1	76.00	0	0.00	75.50	1	578	0.17%
2021/06/30	1	76.90	1	76.80	76.70	0	593	0.00%
2021/06/29	0	0.00	1	78.00	77.50	-1	598	-0.17%
2021/06/28	10	78.30	0	0.00	78.30	10	610	1.64%
2021/06/25	0	0.00	1	77.80	77.60	-1	619	-0.16%
2021/06/21	1	77.10	0	0.00	76.80	1	638	0.16%
2021/06/18	1	78.60	1	78.80	78.20	0	644	0.00%
2021/06/16	0	0.00	1	77.40	77.20	-1	649	-0.15%
2021/06/10	2	77.05	7	76.69	77.20	-5	751	-0.67%
2021/06/09	0	0.00	1	75.00	75.20	-1	755	-0.13%
2021/06/02	1	75.00	0	0.00	74.60	1	788	0.13%
2021/05/18	0	0.00	1	70.70	71.30	-1	934	-0.11%
2021/05/17	1	65.90	0	0.00	66.00	1	966	0.10%
2021/05/14	0	0.00	0.1	71.04	70.60	-0.1	1,032	-0.01%
2021/05/13	0	0.00	1	71.40	70.70	-1	1,097	-0.09%
2021/05/12	2	71.95	1.3	70.00	70.10	0.7	1,160	0.06%
2021/05/11	4	74.53	0	0.00	73.90	4	1,162	0.34%
2021/05/10	1	77.80	0	0.00	77.70	1	1,191	0.08%
2021/05/07	0	0.00	1	79.50	78.70	-1	1,270	-0.08%
2021/05/06	1	77.20	0	0.00	76.50	1	1,267	0.08%
2021/05/05	2	76.95	0	0.00	77.00	2	1,272	0.16%
2021/05/03	2	81.75	0	0.00	81.30	2	1,255	0.16%
2021/04/29	2	84.10	0	0.00	83.50	2	1,248	0.16%
2021/04/26	1	85.10	3	86.07	85.00	-2	1,260	-0.16%
2021/04/23	1	82.80	0	0.00	82.80	1	1,253	0.08%
2021/04/22	2	83.35	0	0.00	83.00	2	1,256	0.16%
2021/04/19	1	84.50	0	0.00	84.40	1	1,274	0.08%
2021/04/16	1	85.00	0	0.00	85.00	1	1,274	0.08%
2021/04/15	1	85.70	0	0.00	85.70	1	1,275	0.08%
2021/04/14	3	83.93	0	0.00	85.70	3	1,302	0.23%
2021/04/13	3	87.37	0	0.00	85.50	3	1,313	0.23%
2021/04/12	0	0.00	10	88.50	87.90	-10	1,357	-0.74%
2021/04/09	0	0.00	1	92.30	89.60	-1	1,372	-0.07%
2021/04/07	0	0.00	3	89.13	89.00	-3	1,370	-0.22%
2021/04/06	0	0.00	7	87.76	88.40	-7	1,376	-0.51%
2021/03/26	2	82.95	0	0.00	84.60	2	1,744	0.11%
2021/03/23	0	0.00	10	83.20	83.20	-10	1,786	-0.56%
2021/03/18	2	86.50	0	0.00	86.50	2	1,831	0.11%
2021/03/16	1	87.00	2	89.25	87.00	-1	1,820	-0.05%
2021/03/12	1	85.70	0	0.00	85.60	1	1,770	0.06%
2021/03/11	0	0.00	9	84.89	86.80	-9	1,768	-0.51%
2021/03/05	4	82.10	0	0.00	82.70	4	1,777	0.23%
2021/03/04	2	83.50	0	0.00	83.60	2	1,765	0.11%
2021/03/03	3	83.87	1	85.60	85.30	2	1,756	0.11%
2021/03/02	3	86.93	0	0.00	84.80	3	1,747	0.17%
2021/02/24	0	0.00	3	85.27	85.80	-3	1,705	-0.18%
2021/02/22	1	87.70	0	0.00	86.00	1	1,692	0.06%
2021/02/19	1	86.10	4	87.63	87.30	-3	1,675	-0.18%
2021/02/17	1	86.90	5	87.76	86.80	-4	1,676	-0.24%
2021/02/04	21	85.64	0	0.00	83.00	21	1,570	1.34%
2021/02/03	4	84.75	11	85.11	84.10	-7	1,503	-0.47%
2021/02/02	0	0.00	23	81.44	80.80	-23	1,439	-1.60%
2021/02/01	0	0.00	1	82.50	81.30	-1	1,432	-0.07%
2021/01/29	1	79.30	1	82.00	79.30	0	1,391	0.00%
2021/01/20	23	74.10	0	0.00	73.80	23	1,298	1.77%
2021/01/18	1	76.40	0	0.00	77.80	1	1,279	0.08%
2021/01/13	0	0.00	1	80.40	79.60	-1	1,234	-0.08%
2021/01/12	6	80.40	1	80.30	79.50	5	1,222	0.41%
2021/01/11	1	81.50	0	0.00	81.50	1	1,202	0.08%
2021/01/08	1	81.10	1	81.90	81.50	0	1,197	0.00%
2021/01/07	5	81.08	0	0.00	81.70	5	1,188	0.42%
2021/01/06	1	83.10	26	83.65	83.70	-25	1,158	-2.16%
2021/01/05	20	82.70	0	0.00	82.60	20	1,130	1.77%
2021/01/04	9	86.70	0	0.00	86.40	9	1,073	0.84%
2020/12/31	0	0.00	1	89.50	87.80	-1	1,045	-0.10%
2020/12/30	2	88.30	3	88.00	87.80	-1	1,000	-0.10%
2020/12/29	2	87.25	1	88.20	88.30	1	972	0.10%
2020/12/28	5	87.86	0	0.00	88.10	5	925	0.54%
2020/12/25	1	84.50	1	85.50	84.50	0	855	0.00%
2020/12/24	7	84.93	1	85.50	84.20	6	815	0.74%
2020/12/23	1	80.80	8	83.29	85.30	-7	701	-1.00%
2020/12/22	4	80.03	3	79.17	78.50	1	608	0.16%
2020/12/21	12	74.02	37	75.12	76.60	-25	512	-4.88%
2020/12/18	24	75.94	0	0.00	75.20	24	503	4.77%
2020/12/17	7	77.20	0	0.00	76.80	7	488	1.43%
2020/12/15	0	0.00	5.1	76.69	76.70	-5.1	417	-1.23%
2020/12/09	2	77.40	3	78.80	76.80	-1	369	-0.27%
2020/12/08	1	77.00	0	0.00	77.00	1	338	0.30%
2020/12/03	1	72.40	0	0.00	74.30	1	304	0.33%
2020/11/30	1	73.20	0	0.00	72.90	1	287	0.35%
2020/11/26	1	73.20	0	0.00	73.40	1	296	0.34%
2020/11/17	0	0.00	2	75.60	73.80	-2	287	-0.70%
2020/11/16	2	74.65	0	0.00	76.40	2	289	0.69%
2020/11/11	2	71.05	0	0.00	71.00	2	268	0.74%
2020/11/10	0	0.00	1	72.30	72.00	-1	269	-0.37%
2020/11/05	1	72.10	1	71.10	71.50	0	305	0.00%
2020/10/30	0	0.00	2	74.40	73.20	-2	366	-0.55%
2020/10/19	1	70.30	0	0.00	70.70	1	633	0.16%
2020/10/13	0	0.00	0	70.20	70.30	0	676	-0.01%
2020/09/25	0	0.00	1	66.00	64.10	-1	765	-0.13%
2020/09/09	1	71.60	0	0.00	71.50	1	900	0.11%
2020/09/07	1	73.70	0	0.00	72.30	1	927	0.11%
2020/08/06	0	0.00	4	81.88	82.30	-4	1,099	-0.36%
2020/07/31	2	83.05	0	0.00	82.20	2	1,084	0.18%
2020/07/29	1	85.00	1	84.80	85.40	0	1,052	0.00%
2020/07/28	2	85.35	0	0.00	85.60	2	1,037	0.19%
2020/07/27	2	91.70	3	91.90	93.20	-1	960	-0.10%
2020/07/24	2	86.50	2	85.15	86.50	0	895	0.00%
2020/07/21	0	0.00	1	83.00	82.50	-1	859	-0.12%
2020/07/20	1	85.10	1	84.90	85.30	0	845	0.00%
2020/07/17	2	83.55	0	0.00	83.00	2	830	0.24%
2020/07/15	2	83.90	0	0.00	83.80	2	812	0.25%
2020/07/14	2	83.35	0	0.00	83.20	2	807	0.25%
2020/07/13	2	84.55	1	84.60	84.50	1	801	0.12%
2020/07/10	1	85.20	0	0.00	84.70	1	792	0.13%
2020/07/08	0	0.00	1	87.80	87.80	-1	780	-0.13%
2020/07/07	1	88.30	1	87.60	87.00	0	772	0.00%
2020/07/03	2	84.10	1	84.60	84.60	1	712	0.14%
2020/07/02	1	83.60	2	82.45	82.40	-1	699	-0.14%
2020/07/01	2	83.05	2	82.80	82.50	0	693	0.00%
2020/06/30	0	0.00	1	82.00	82.60	-1	684	-0.15%
2020/06/29	1	82.20	1	82.00	82.20	0	680	0.00%
2020/06/24	1	82.70	1	82.80	83.00	0	674	0.00%
2020/06/23	1	82.00	1	85.10	81.50	0	661	0.00%
2020/06/19	1	83.20	1	82.80	83.10	0	610	0.00%
2020/06/12	0	0.00	1	77.70	79.30	-1	535	-0.19%
2020/06/11	0	0.00	2	79.40	80.40	-2	521	-0.38%
2020/06/10	1	79.10	0	0.00	80.00	1	517	0.19%
2020/06/08	1	80.50	2	79.90	78.20	-1	500	-0.20%
2020/06/05	1	80.20	1	79.30	80.50	0	475	0.00%
2020/06/04	1	80.20	1	82.00	79.70	0	473	0.00%
2020/06/03	1	78.30	1	77.30	78.70	0	441	0.00%
2020/06/02	2	77.40	1	77.50	77.60	1	427	0.23%
2020/06/01	0	0.00	1	75.10	77.80	-1	406	-0.25%
2020/05/29	0	0.00	1	70.20	71.30	-1	376	-0.27%
2020/05/25	4	68.98	3	68.90	68.70	1	324	0.31%
2020/05/21	1	64.80	0	0.00	66.70	1	284	0.35%
2019/12/23	0	0.00	2	57.70	57.70	-2	164	-1.22%
2019/11/06	0	0.00	1	59.00	59.00	-1	272	-0.37%
2019/10/22	1	60.10	0	0.00	60.30	1	246	0.41%
2019/10/07	0	0.00	18	61.90	60.60	-18	235	-7.65%
2019/10/04	0	0.00	1	59.70	59.70	-1	228	-0.44%
2019/07/19	0	0.00	1	59.70	60.00	-1	116	-0.86%
2019/05/27	2	60.10	2	60.00	60.00	0	230	0.00%
2019/05/13	3	60.27	3	60.57	60.50	0	223	0.00%
2019/04/17	0	0.00	3	67.40	66.80	-3	217	-1.38%
2019/03/20	0	0.00	2.5	61.00	61.30	-2.5	208	-1.20%
2019/03/07	0	0.00	1	56.20	55.20	-1	172	-0.58%
2018/08/29	2	57.00	0	0.00	56.60	2	595	0.34%
2018/08/13	0	0.00	0	57.20	57.20	0	660	0.00%
2018/08/03	0	0.00	0	61.80	62.20	0	654	0.00%
2018/08/02	0	0.00	1	60.60	61.50	-1	647	-0.15%
2018/07/31	0	0.00	0	58.40	58.00	0	645	0.00%
2018/07/20	0	0.00	0	58.10	58.50	0	646	0.00%
2018/07/12	0	0.00	2	61.00	60.90	-2	666	-0.30%
2018/07/04	0	0.00	5	60.10	62.00	-5	667	-0.75%
2018/07/03	2	60.65	0	0.00	60.80	2	664	0.30%
2018/06/28	2	63.00	0	0.00	63.00	2	641	0.31%
2018/06/27	1	64.10	0	0.00	64.00	1	620	0.16%
2018/06/26	5	71.60	0	0.00	71.10	5	538	0.93%
2018/06/20	0	0.00	1	65.10	65.10	-1	444	-0.22%
2018/06/15	0	67.40	0	0.00	67.60	0	426	0.00%
2018/06/13	0	0.00	4	68.10	67.00	-4	418	-0.96%
2018/06/08	0	67.20	0	0.00	67.80	0	350	0.01%
2018/06/07	0	63.70	0	0.00	64.00	0	312	0.00%
2018/06/06	1	64.10	0	0.00	65.00	1	312	0.32%
2018/05/28	0	0.00	21.3	54.92	55.00	-21.3	256	-8.30%
2018/04/16	3	58.50	0	0.00	59.00	3	573	0.52%
2018/03/21	0	0.00	1	61.30	61.20	-1	539	-0.19%
2018/03/14	1	60.10	0	0.00	59.90	1	522	0.19%
2018/03/13	0	0.00	1	62.00	60.80	-1	523	-0.19%
2018/03/12	0	0.00	1.3	60.84	61.50	-1.3	514	-0.24%
2018/03/08	1	58.50	0	0.00	58.40	1	506	0.20%
2018/03/06	1	58.50	1	58.90	59.00	0	510	0.00%
2018/02/26	1	60.20	0	0.00	59.70	1	501	0.20%
2018/02/23	1	61.70	1	63.00	60.00	0	499	0.00%
2018/02/12	0	0.00	2	58.90	58.70	-2	450	-0.44%
2018/02/07	2	57.60	2	58.85	57.10	0	438	0.00%
2018/02/02	1	58.50	0	0.00	57.80	1	400	0.25%
2018/02/01	0	0.00	1	60.10	59.80	-1	367	-0.27%
2018/01/29	1	58.80	0	0.00	58.70	1	359	0.28%
2018/01/25	0	0.00	1	61.10	58.50	-1	354	-0.28%
2018/01/24	0	0.00	1	56.40	59.00	-1	328	-0.30%
2018/01/23	0	0.00	4	57.70	56.70	-4	323	-1.24%
2018/01/22	0	0.00	5	57.20	57.20	-5	294	-1.70%
2018/01/17	0	0.00	1	52.10	52.10	-1	192	-0.52%
2018/01/04	0	0.00	0.1	50.50	50.60	-0.1	228	-0.04%