台星科 (3265)-元大-清水券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
121.5
漲跌
▼5.0
漲幅
-3.95%
成交量
1,810張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	126.00	0	0.00	128.50	1	4,288	0.02%
2024/04/15	1	125.00	0	0.00	125.50	1	4,313	0.02%
2024/04/12	0.1	127.50	0	0.00	126.50	0.1	4,309	0.00%
2024/04/11	0	0.00	2	125.50	125.00	-2	4,303	-0.05%
2024/04/10	1	130.50	1	128.00	127.50	0	4,287	0.00%
2024/04/08	2	134.50	1	136.50	134.00	1	4,236	0.02%
2024/04/03	3	137.17	7	136.43	136.00	-4	4,204	-0.10%
2024/04/02	0	0.00	3	132.17	133.00	-3	4,115	-0.07%
2024/04/01	2	129.00	0	0.00	131.00	2	4,086	0.05%
2024/03/29	1	127.46	0	0.00	128.00	1	4,050	0.03%
2024/03/28	1	125.50	0	0.00	126.50	1	4,040	0.02%
2024/03/26	1	124.50	1	125.00	124.00	0	4,017	0.00%
2024/03/20	1	130.00	0	0.00	127.00	1	4,378	0.02%
2024/03/18	0	0.00	1	128.50	129.00	-1	4,550	-0.02%
2024/03/13	1	128.00	0	0.00	129.00	1	4,603	0.02%
2024/03/12	1	131.00	1	132.00	132.00	0	4,594	0.00%
2024/03/08	3	127.67	11	133.59	125.00	-8	4,601	-0.17%
2024/03/07	1	132.00	1	133.50	133.00	0	4,443	0.00%
2024/03/06	5	131.60	1	132.50	132.00	4	4,372	0.09%
2024/03/05	0	0.00	2	131.00	131.50	-2	4,357	-0.05%
2024/03/04	3	127.00	1	127.00	125.50	2	4,310	0.05%
2024/03/01	2	126.50	1	124.50	124.00	1	4,268	0.02%
2024/02/29	4	125.38	5	125.60	126.00	-1	4,243	-0.02%
2024/02/27	5	124.30	0	0.00	123.50	5	4,214	0.12%
2024/02/26	0	0.00	1	130.00	127.50	-1	4,146	-0.02%
2024/02/23	8	131.37	4	131.50	131.50	4	4,117	0.10%
2024/02/22	4	131.50	2	130.50	131.50	2	3,983	0.05%
2024/02/19	1	119.00	3	119.50	118.00	-2	3,751	-0.05%
2024/02/16	2	126.00	3	125.33	124.50	-1	3,705	-0.03%
2024/02/15	5	121.00	0	0.00	121.50	5	3,625	0.14%
2024/02/02	0	0.00	0.4	122.00	120.50	-0.4	3,572	-0.01%
2024/02/01	1	123.00	4	121.75	121.50	-3	3,560	-0.08%
2024/01/31	3	123.17	1	125.00	122.00	2	3,541	0.06%
2024/01/29	2	120.00	2	119.75	121.00	0	3,481	0.00%
2024/01/26	0.4	120.70	1	128.00	118.00	-0.6	3,428	-0.02%
2024/01/25	1	120.00	0	0.00	120.00	1	3,154	0.03%
2024/01/24	1	120.00	1	121.50	119.50	0	3,119	0.00%
2024/01/23	6	116.67	7	117.79	119.50	-1	3,021	-0.03%
2024/01/22	4	113.50	8	115.75	116.00	-4	2,694	-0.15%
2024/01/18	0	0.00	2	100.35	102.00	-2	2,462	-0.08%
2024/01/17	1	101.50	0	0.00	102.00	1	2,417	0.04%
2024/01/16	1	101.00	1	97.50	101.00	0	2,359	0.00%
2024/01/09	0	0.00	10	92.90	92.80	-10	2,289	-0.44%
2024/01/08	9	89.58	0	0.00	89.40	9	2,267	0.40%
2024/01/04	5	91.30	0	0.00	90.50	5	2,319	0.22%
2023/12/19	2	93.90	2	94.90	93.50	0	2,923	0.00%
2023/12/15	7	95.16	8	100.30	94.50	-1	3,514	-0.03%
2023/12/14	0	0.00	19	99.03	105.00	-19	3,485	-0.55%
2023/12/13	0	0.00	2	94.90	95.70	-2	3,402	-0.06%
2023/12/12	2	94.50	0	0.00	94.50	2	3,468	0.06%
2023/12/11	0	0.00	1	93.60	94.00	-1	3,446	-0.03%
2023/12/07	3	95.00	3	91.90	91.60	0	3,409	0.00%
2023/12/06	0	0.00	2	94.20	94.50	-2	3,412	-0.06%
2023/12/05	3	91.70	0	0.00	91.70	3	3,363	0.09%
2023/12/04	2	92.00	1	92.50	91.00	1	3,358	0.03%
2023/11/30	8	89.18	13	89.62	89.40	-5	3,372	-0.15%
2023/11/22	0.2	87.40	0	0.00	87.20	0.2	3,320	0.01%
2023/11/20	5	84.90	0	0.00	85.10	5	3,361	0.15%
2023/11/17	0	0.00	2	85.10	84.90	-2	3,375	-0.06%
2023/11/15	2	83.50	0	0.00	83.10	2	3,348	0.06%
2023/11/08	1	83.00	0	0.00	82.60	1	3,411	0.03%
2023/11/07	0	0.00	3	82.47	82.70	-3	3,420	-0.09%
2023/11/01	0	0.00	3	82.90	83.00	-3	3,497	-0.09%
2023/10/31	1	86.20	0	0.00	84.20	1	3,505	0.03%
2023/10/27	1	88.00	3	87.70	88.00	-2	3,653	-0.05%
2023/10/26	7	88.96	5	87.60	87.80	2	3,743	0.05%
2023/10/25	6	90.85	5	91.40	90.00	1	3,835	0.03%
2023/10/24	5	89.60	5	90.20	89.90	0	3,937	0.00%
2023/10/17	11	90.40	11	91.00	88.20	0	4,179	0.00%
2023/10/16	5	88.80	2	88.85	87.70	3	4,186	0.07%
2023/10/13	3	89.83	1	88.40	88.40	2	4,328	0.05%
2023/10/06	1	88.90	1	87.80	87.80	0	4,482	0.00%
2023/10/05	0	0.00	1	90.40	88.60	-1	4,550	-0.02%
2023/10/04	0	0.00	2	89.95	90.80	-2	4,555	-0.04%
2023/10/03	3	91.23	2	90.80	88.50	1	4,578	0.02%
2023/10/02	1	90.20	3	89.93	90.20	-2	4,650	-0.04%
2023/09/28	1	89.70	0	0.00	88.40	1	4,779	0.02%
2023/09/26	0	0.00	2	92.60	89.80	-2	4,914	-0.04%
2023/09/25	9	90.88	5	90.80	90.90	4	4,862	0.08%
2023/09/22	4	88.03	6.2	88.46	89.50	-2.2	4,745	-0.05%
2023/09/21	12.1	85.58	7	86.21	84.90	5.1	4,591	0.11%
2023/09/20	22.1	95.42	6.1	101.02	89.10	16	4,464	0.36%
2023/09/19	0	0.00	6	97.20	98.60	-6	3,890	-0.15%
2023/09/18	5.1	89.06	10	90.08	89.70	-4.9	3,637	-0.13%
2023/09/15	6	87.38	7	87.50	87.30	-1	3,555	-0.03%
2023/09/12	3	82.67	2	82.40	83.10	1	3,547	0.03%
2023/09/08	3	85.57	2	85.80	86.30	1	3,605	0.03%
2023/09/07	2	85.40	0	0.00	85.40	2	3,614	0.06%
2023/09/06	3	85.77	2	85.95	86.20	1	3,608	0.03%
2023/09/04	1	81.20	3	80.77	81.10	-2	3,562	-0.06%
2023/09/01	1	80.80	2	80.70	81.00	-1	3,588	-0.03%
2023/08/31	1	83.00	0	0.00	83.10	1	3,610	0.03%
2023/08/30	0	0.00	1	83.00	83.00	-1	3,658	-0.03%
2023/08/28	2	82.75	5	81.44	81.30	-3	3,791	-0.08%
2023/08/25	2	84.70	0	0.00	84.00	2	3,810	0.05%
2023/08/24	0	0.00	2	84.20	83.50	-2	3,862	-0.05%
2023/08/23	0	0.00	1	84.00	83.10	-1	4,213	-0.02%
2023/08/21	2	82.70	0	0.00	82.40	2	4,494	0.04%
2023/08/11	1	81.10	0	0.00	80.80	1	4,412	0.02%
2023/08/10	0	0.00	1	80.90	80.60	-1	4,402	-0.02%
2023/08/09	1	83.00	0	0.00	82.50	1	4,378	0.02%
2023/08/08	0	0.00	11	84.51	84.20	-11	4,373	-0.25%
2023/08/04	11	84.32	4	84.28	84.10	7	4,334	0.16%
2023/08/02	7	84.39	2	83.00	82.70	5	4,314	0.12%
2023/08/01	1	86.70	2	88.30	86.10	-1	4,261	-0.02%
2023/07/31	3	88.60	3	87.93	84.20	0	4,205	0.00%
2023/07/28	11	86.72	11	89.61	90.00	0	4,109	0.00%
2023/07/27	6	86.98	2	85.01	87.70	4	4,011	0.10%
2023/07/26	1	81.30	3	81.70	82.00	-2	3,890	-0.05%
2023/07/24	4	79.83	3	80.50	80.40	1	3,918	0.03%
2023/07/20	1	79.30	0	81.20	80.80	1	3,949	0.02%
2023/07/19	1	77.80	5	78.30	77.70	-4	3,878	-0.10%
2023/07/18	3	80.37	2.1	81.48	79.90	1	3,820	0.02%
2023/07/17	1	78.60	14	78.40	78.90	-13	3,671	-0.35%
2023/07/14	17	76.83	1.1	77.00	77.50	16	3,598	0.44%
2023/07/12	1	73.60	7	73.10	72.90	-6	3,455	-0.17%
2023/07/11	6	76.29	3.1	77.11	78.90	3	3,368	0.09%
2023/07/10	4	75.78	3	75.10	74.30	1	3,288	0.03%
2023/07/07	5	79.18	1	79.10	76.80	4	3,234	0.12%
2023/07/06	15	77.06	16	77.94	78.40	-1	3,102	-0.03%
2023/07/05	16	73.96	16	74.26	74.10	0	2,946	0.00%
2023/07/04	2	72.30	3	71.23	72.90	-1	2,826	-0.04%
2023/07/03	2	70.55	0	0.00	70.60	2	2,738	0.07%
2023/06/21	2	70.20	0	0.00	70.40	2	2,695	0.07%
2023/06/20	2	70.20	0	0.00	70.40	2	2,698	0.07%
2023/06/16	3	70.07	1	69.70	69.80	2	2,668	0.07%
2023/06/15	2	71.15	3	70.53	71.00	-1	2,624	-0.04%
2023/06/13	1	68.50	1	68.80	68.50	0	2,527	0.00%
2023/06/12	0	0.00	4	67.80	67.50	-4	2,509	-0.16%
2023/06/08	3	67.73	3	67.33	67.30	0	2,512	0.00%
2023/06/07	1	67.90	3	68.00	67.90	-2	2,541	-0.08%
2023/06/06	2.1	67.90	5	67.30	67.70	-2.9	2,589	-0.11%
2023/06/05	4	68.03	4	67.70	68.30	0	2,796	0.00%
2023/06/02	8	68.53	6.1	68.38	67.60	2	2,853	0.07%
2023/06/01	3.1	66.90	3	66.93	67.00	0.1	2,782	0.00%
2023/05/31	3.1	65.96	0	0.00	66.70	3.1	2,773	0.11%
2023/05/30	1	65.70	0	0.00	65.00	1	2,754	0.04%
2023/05/29	8	68.00	10	69.22	65.90	-2	2,728	-0.07%
2023/05/26	8	64.23	15	67.05	67.40	-7	2,339	-0.30%
2023/05/25	7	60.80	2	61.20	61.30	5	2,178	0.23%
2023/05/24	0	0.00	3	57.63	57.90	-3	2,046	-0.15%
2023/05/22	2	58.25	1	58.00	58.10	1	2,047	0.05%
2023/05/19	1	58.10	0	0.00	57.80	1	2,050	0.05%
2023/05/18	1	58.20	0	0.00	58.00	1	2,039	0.05%
2023/05/16	0	0.00	2	58.00	57.80	-2	2,042	-0.10%
2023/05/15	1	57.80	0	0.00	58.00	1	2,035	0.05%
2023/05/12	1	57.40	0	0.00	57.30	1	2,025	0.05%
2023/05/11	1	57.50	1	57.10	57.10	0	2,019	0.00%
2023/05/09	0.1	56.40	0	0.00	55.60	0.1	2,016	0.00%
2023/05/05	1	57.60	1	56.90	57.20	0	2,016	0.00%
2023/05/04	10	55.70	0	0.00	55.90	10	1,990	0.50%
2023/04/28	1	57.00	3	57.57	57.10	-2	2,016	-0.10%
2023/04/27	2	56.50	0	0.00	56.80	2	1,931	0.10%
2023/04/26	2	54.10	0	0.00	57.70	2	1,840	0.11%
2023/04/11	0	0.00	5	57.50	57.20	-5	1,755	-0.28%
2023/03/31	1	58.20	0	0.00	58.30	1	1,797	0.06%
2023/03/28	3	57.43	0	0.00	57.50	3	1,820	0.16%
2023/03/24	0	0.00	2	58.80	58.80	-2	1,817	-0.11%
2023/03/23	7	59.27	0	0.00	59.30	7	1,837	0.38%
2023/03/17	1	59.40	1	59.60	59.60	0	1,828	0.00%
2023/03/15	0	0.00	1	59.40	58.80	-1	1,829	-0.05%
2023/03/10	1	61.60	0	0.00	60.90	1	1,881	0.05%
2023/03/08	1	59.80	1	59.60	61.50	0	1,828	0.00%
2023/03/02	0	0.00	1	51.80	51.70	-1	1,447	-0.07%
2023/03/01	0	0.00	4	51.00	52.70	-4	1,421	-0.28%
2023/02/24	3	50.70	0	0.00	50.70	3	1,381	0.22%
2023/02/23	1	50.70	1	50.60	50.70	0	1,384	0.00%
2023/02/16	0	0.00	2	49.60	49.60	-2	1,545	-0.13%
2023/02/07	1	49.80	1	49.90	49.70	0	1,577	0.00%
2023/02/03	0	0.00	2	50.30	49.50	-2	1,621	-0.12%
2023/02/02	2	50.40	0	0.00	50.30	2	1,605	0.12%
2023/02/01	0	0.00	0	49.40	49.35	0	1,575	0.00%
2023/01/30	0	0.00	1	49.10	48.80	-1	1,547	-0.06%
2023/01/13	0	0.00	1	47.80	46.60	-1	1,488	-0.07%
2023/01/12	0	0.00	1	47.95	48.10	-1	1,466	-0.07%
2023/01/11	1	48.15	0	0.00	48.05	1	1,457	0.07%
2023/01/09	1	47.20	2	47.65	47.75	-1	1,424	-0.07%
2023/01/06	1	47.34	0	0.00	47.35	1	1,397	0.07%
2022/12/28	0	0.00	1	46.50	46.30	-1	1,386	-0.07%
2022/12/27	0	0.00	2	47.50	47.45	-2	1,390	-0.14%
2022/12/23	1	47.20	0	0.00	46.95	1	1,367	0.07%
2022/12/20	1	46.70	0	0.00	45.10	1	1,357	0.07%
2022/12/12	1	46.95	0	0.00	46.95	1	1,299	0.08%
2022/12/08	1	48.60	4	49.48	49.45	-3	1,256	-0.24%
2022/12/05	1	50.50	0	0.00	50.40	1	1,247	0.08%
2022/12/02	5	50.80	0	0.00	49.95	5	1,236	0.40%
2022/12/01	2	49.65	4	50.60	50.80	-2	1,156	-0.17%
2022/11/25	1	47.80	1	48.50	47.80	0	1,193	0.00%
2022/11/22	0	0.00	1	47.65	47.45	-1	1,226	-0.08%
2022/11/21	1	48.00	0	0.00	47.70	1	1,250	0.08%
2022/11/18	2	49.30	0	0.00	48.10	2	1,281	0.16%
2022/11/17	0	0.00	1	48.15	48.85	-1	1,283	-0.08%
2022/11/16	1	49.10	0	0.00	48.80	1	1,288	0.08%
2022/11/09	1	44.90	0	0.00	45.00	1	1,260	0.08%
2022/11/08	0	0.00	4	45.36	44.60	-4	1,272	-0.31%
2022/11/07	2	44.73	0	0.00	44.70	2	1,299	0.15%
2022/11/02	0	0.00	2	42.75	43.00	-2	1,313	-0.15%
2022/11/01	2	42.65	5	42.60	42.70	-3	1,313	-0.23%
2022/10/05	2	42.00	2	41.80	40.80	0	1,736	0.00%
2022/09/16	0	0.00	1	41.25	41.05	-1	2,162	-0.05%
2022/09/13	1	41.70	0	0.00	41.70	1	2,343	0.04%
2022/09/08	1	41.80	0	0.00	41.70	1	2,435	0.04%
2022/09/07	5	41.50	0	0.00	41.85	5	2,508	0.20%
2022/09/06	1	42.50	0	0.00	42.85	1	2,552	0.04%
2022/09/01	0	0.00	1	48.95	48.00	-1	2,817	-0.04%
2022/08/26	0	0.00	2	50.10	49.35	-2	3,220	-0.06%
2022/08/25	2	50.15	0	0.00	49.55	2	3,409	0.06%
2022/08/23	1	48.00	5	48.20	49.20	-4	3,479	-0.11%
2022/08/22	0	0.00	2	47.85	47.85	-2	3,529	-0.06%
2022/08/15	1	47.00	6	46.70	47.35	-5	4,152	-0.12%
2022/08/12	1	44.60	0	0.00	46.15	1	4,218	0.02%
2022/08/10	6	43.81	0	0.00	43.45	6	4,540	0.13%
2022/08/08	1	44.80	0	0.00	45.20	1	4,907	0.02%
2022/08/05	1	45.30	0	0.00	45.15	1	5,015	0.02%
2022/08/04	1	46.00	4	45.20	44.70	-3	5,250	-0.06%
2022/08/03	4	47.65	0	0.00	47.05	4	5,293	0.08%
2022/08/02	2	48.90	1	49.60	48.80	1	5,389	0.02%
2022/08/01	3	48.08	0	0.00	47.50	3	5,402	0.06%
2022/07/29	1	47.15	1	47.60	47.60	0	5,663	0.00%
2022/07/20	0	0.00	1	47.40	46.60	-1	6,427	-0.02%
2022/07/18	1	45.60	1	46.15	46.05	0	6,404	0.00%
2022/07/13	1	43.05	0	0.00	42.55	1	6,355	0.02%
2022/07/12	0	0.00	1	41.40	41.15	-1	6,343	-0.02%
2022/07/01	0	0.00	1	45.15	45.00	-1	6,141	-0.02%
2022/06/30	6	48.15	0	0.00	47.10	6	6,103	0.10%
2022/06/28	1	50.70	0	0.00	50.50	1	6,005	0.02%
2022/06/27	1	52.00	1	52.10	52.30	0	5,965	0.00%
2022/06/24	1	52.10	2	53.25	50.70	-1	5,931	-0.02%
2022/06/22	3	55.00	5	54.32	53.90	-2	5,819	-0.03%
2022/06/21	2	53.70	6	53.40	54.90	-4	5,761	-0.07%
2022/06/20	2	52.70	0	0.00	51.70	2	5,676	0.04%
2022/06/17	7	53.67	8	53.94	54.40	-1	5,617	-0.02%
2022/06/16	4	55.85	5	54.98	53.30	-1	5,554	-0.02%
2022/06/15	0	0.00	4	55.63	55.00	-4	5,455	-0.07%
2022/06/14	13	54.60	14	55.19	55.40	-1	5,394	-0.02%
2022/06/13	5	55.60	12	55.95	56.20	-7	5,283	-0.13%
2022/06/10	15	55.76	12	55.91	55.20	3	5,155	0.06%
2022/06/09	0	0.00	2	54.65	55.40	-2	5,019	-0.04%
2022/06/08	16	54.39	2	55.50	53.60	14	4,909	0.29%
2022/06/07	5	52.90	8	52.46	52.30	-3	4,699	-0.06%
2022/06/06	1	50.90	8	50.80	51.00	-7	4,604	-0.15%
2022/06/02	14	53.51	10	53.42	52.30	4	4,555	0.09%
2022/06/01	6	52.17	7	52.23	52.40	-1	4,328	-0.02%
2022/05/31	0	0.00	1	52.10	52.00	-1	4,255	-0.02%
2022/05/30	3	50.87	2	50.40	50.40	1	4,136	0.02%
2022/05/27	10	51.68	10	51.67	50.60	0	4,034	0.00%
2022/05/26	2	49.85	0	0.00	49.15	2	3,668	0.05%
2022/05/25	5	48.99	3	50.00	49.90	2	3,593	0.06%
2022/05/24	1	47.85	2.3	48.50	48.30	-1.3	3,476	-0.04%
2022/05/19	15	47.93	12	48.33	49.80	3	3,193	0.09%
2022/05/18	5	51.58	8	51.60	51.10	-3	3,022	-0.10%
2022/05/17	7	48.90	13	49.70	52.00	-6	2,805	-0.21%
2022/05/16	10	47.88	11	47.79	47.30	-1	2,533	-0.04%
2022/05/13	7.3	47.48	6	45.85	46.50	1.3	2,376	0.05%
2022/05/12	14	47.63	9	47.51	46.45	5	2,246	0.22%
2022/05/11	3	46.82	1	46.20	47.00	2	1,980	0.10%
2022/05/10	9	44.71	11	45.41	47.00	-2	1,874	-0.11%
2022/05/09	7	46.89	14	45.34	44.50	-7	1,717	-0.41%
2022/05/06	17	46.79	24	47.30	49.00	-7	1,562	-0.45%
2022/05/05	0	0.00	4	47.95	47.95	-4	1,262	-0.32%
2022/05/04	2	42.88	5	43.18	43.60	-3	1,136	-0.26%
2022/05/03	16	43.51	7	44.19	43.60	9	1,068	0.84%
2022/04/29	7	43.56	8	42.76	42.10	-1	924	-0.11%
2022/04/28	2	41.53	2	42.08	43.35	0	694	0.00%
2022/04/21	0	0.00	1	36.40	37.00	-1	383	-0.26%
2022/04/07	1	35.75	0	0.00	34.60	1	304	0.33%
2022/04/06	0	0.00	6	34.80	34.80	-6	275	-2.17%
2022/03/31	1	33.95	1	33.95	34.05	0	276	0.00%
2022/03/14	0	0.00	3	33.60	33.50	-3	260	-1.15%
2022/02/24	0	0.00	1	31.20	30.80	-1	238	-0.42%
2022/02/18	1	31.90	0	0.00	31.90	1	288	0.35%
2022/02/15	1	31.75	0	0.00	31.65	1	320	0.31%
2022/01/24	3	28.97	0	0.00	29.70	3	367	0.82%
2022/01/13	0	0.00	6	30.60	31.35	-6	362	-1.65%
2022/01/12	0	0.00	6	30.90	30.55	-6	360	-1.66%
2022/01/06	1	31.70	0	0.00	31.80	1	352	0.28%
2022/01/05	3	31.98	0	0.00	32.00	3	353	0.85%
2022/01/03	3	32.12	0	0.00	31.80	3	350	0.86%
2021/12/29	1	32.10	0	0.00	32.10	1	351	0.28%
2021/12/27	5	31.80	0	0.00	31.95	5	355	1.40%
2021/12/03	0	0.00	3	32.00	32.00	-3	410	-0.73%
2021/11/30	0	0.00	1	31.60	31.65	-1	499	-0.20%
2021/11/29	0	0.00	1	31.30	31.20	-1	552	-0.18%
2021/11/24	0	0.00	4	32.44	32.50	-4	711	-0.56%
2021/11/23	0	0.00	1	32.70	32.50	-1	717	-0.14%
2021/11/18	4	33.54	0	0.00	32.65	4	701	0.57%
2021/11/17	1	33.70	1	33.40	33.40	0	685	0.00%
2021/11/16	4	32.74	13	32.44	33.45	-9	669	-1.34%
2021/11/15	0	0.00	1	32.25	32.85	-1	656	-0.15%
2021/11/10	16	33.28	0	0.00	32.20	16	647	2.47%
2021/11/02	1	32.10	0	0.00	31.40	1	674	0.15%
2021/09/15	0	0.00	1	32.60	32.90	-1	833	-0.12%
2021/09/09	2	33.95	1	33.95	33.95	1	815	0.12%
2021/09/03	2	33.93	2	34.18	34.85	0	729	0.00%
2021/09/02	3	34.57	2	34.48	33.10	1	698	0.14%
2021/09/01	1	34.05	0	0.00	34.30	1	643	0.16%
2021/08/31	1	33.10	0	0.00	34.00	1	600	0.17%
2021/08/30	1	33.90	5	33.90	33.95	-4	550	-0.73%
2021/08/19	5	29.80	0	0.00	29.40	5	459	1.09%
2021/08/06	0	0.00	1	32.80	32.45	-1	425	-0.24%
2021/08/05	0	0.00	1	32.90	32.80	-1	397	-0.25%
2021/08/04	1	32.25	0	0.00	31.55	1	389	0.26%
2021/08/02	0	0.00	1	30.55	31.05	-1	336	-0.30%
2021/07/13	1	30.75	0	0.00	30.95	1	376	0.27%
2021/07/07	0	0.00	1	29.00	28.85	-1	402	-0.25%
2021/07/01	0	0.00	1	28.60	28.10	-1	531	-0.19%
2021/06/30	1	28.45	0	0.00	28.40	1	668	0.15%
2021/06/23	1	28.10	0	0.00	28.10	1	807	0.12%
2021/06/15	0	0.00	1	27.90	27.85	-1	821	-0.12%
2021/06/03	0	0.00	1	27.65	27.80	-1	824	-0.12%
2021/05/25	0	0.00	4	26.93	27.05	-4	884	-0.45%
2021/05/24	0	0.00	5	26.26	26.45	-5	885	-0.56%
2021/05/20	7	26.02	0	0.00	25.75	7	896	0.78%
2021/05/18	2	25.00	2	25.55	25.85	0	897	0.00%
2021/05/14	0	0.00	1	27.00	26.15	-1	891	-0.11%
2021/05/12	2	27.95	0	0.00	26.55	2	880	0.23%
2021/05/04	1	31.25	0	0.00	29.05	1	868	0.12%
2021/05/03	0	0.00	1	31.40	31.00	-1	864	-0.12%
2021/04/26	3	33.77	0	0.00	33.75	3	845	0.35%
2021/04/21	0	0.00	1	34.05	34.00	-1	805	-0.12%
2021/04/20	0	0.00	1	33.90	34.00	-1	797	-0.13%
2021/04/14	0	0.00	1	31.85	32.05	-1	764	-0.13%
2021/04/08	2	34.43	2	34.95	34.65	0	684	0.00%
2021/04/07	1	34.90	0	0.00	34.95	1	655	0.15%
2021/04/06	16	35.62	14	36.47	36.15	2	614	0.33%
2021/04/01	1	33.35	1	33.35	33.35	0	479	0.00%
2021/03/25	1	29.30	0	0.00	29.35	1	357	0.28%
2021/02/25	4	31.08	3	31.40	30.60	1	481	0.21%
2021/01/26	0	0.00	1	29.30	29.00	-1	504	-0.20%
2021/01/25	1	29.10	1	28.70	29.00	0	495	0.00%
2021/01/13	1	28.10	0	0.00	28.05	1	466	0.21%
2020/11/17	0	0.00	2	26.20	26.30	-2	154	-1.29%
2020/11/16	0	0.00	1	25.25	25.40	-1	142	-0.70%
2020/10/19	0	0.00	2	23.75	23.85	-2	198	-1.01%
2020/10/15	0	0.00	1	23.90	23.75	-1	210	-0.47%
2020/10/14	0	0.00	2	23.50	23.80	-2	216	-0.92%
2020/08/07	1	24.45	0	0.00	24.45	1	326	0.31%
2020/08/05	4	23.75	0	0.00	24.05	4	320	1.25%
2020/05/21	1	23.60	0	0.00	23.80	1	328	0.30%
2020/05/18	1	23.45	2	23.55	23.55	-1	328	-0.30%
2020/01/30	0	0.00	1	25.80	25.70	-1	689	-0.15%
2019/12/20	4	27.75	0	0.00	27.70	4	635	0.63%
2019/11/19	0	0.00	1	26.95	27.00	-1	588	-0.17%
2019/11/14	0	0.00	8	27.12	27.00	-8	598	-1.34%
2019/11/08	1	28.80	0	0.00	28.35	1	573	0.17%
2019/11/07	1	29.40	11	28.07	28.90	-10	554	-1.80%
2019/11/06	9	29.93	2	29.40	29.10	7	519	1.35%
2019/11/05	10	29.40	5	29.46	29.70	5	442	1.13%
2019/10/04	1	25.80	0	0.00	25.80	1	563	0.18%
2019/09/10	0	0.00	2	26.80	26.95	-2	547	-0.36%
2019/09/02	0	0.00	1	27.30	27.30	-1	533	-0.19%
2019/08/29	2	27.85	10	28.60	26.85	-8	518	-1.54%
2019/08/26	0	0.00	2	25.65	25.70	-2	392	-0.51%
2019/08/19	1	25.55	0	0.00	25.50	1	371	0.27%
2019/08/15	0	0.00	1	24.80	25.00	-1	368	-0.27%
2019/08/14	0	0.00	1	25.30	25.20	-1	366	-0.27%
2019/08/12	2	25.38	1	25.25	25.10	1	365	0.27%
2019/08/06	0	0.00	1	26.10	25.70	-1	357	-0.28%
2019/08/02	0	0.00	2	26.28	26.25	-2	333	-0.60%
2019/07/30	10	26.80	2	26.70	26.80	8	326	2.45%
2019/07/29	2	27.80	0	0.00	27.80	2	323	0.62%
2019/07/26	1	27.50	0	0.00	28.20	1	318	0.31%
2019/07/25	3	27.28	0	0.00	27.00	3	283	1.06%
2019/07/24	0	0.00	0.1	27.45	27.45	-0.1	251	-0.02%
2019/07/15	0.1	25.25	0	0.00	25.00	0.1	175	0.03%
2019/05/17	2	24.15	0	0.00	24.20	2	448	0.45%
2019/05/10	0	0.00	1	25.10	24.80	-1	458	-0.22%
2019/04/18	1	27.80	6	27.02	27.00	-5	414	-1.22%
2019/04/17	1	26.95	0	0.00	27.50	1	398	0.25%
2019/03/08	0	0.00	2	24.15	24.25	-2	320	-0.62%
2019/02/27	5	26.50	0	0.00	26.45	5	301	1.66%
2018/10/04	2	27.05	13	27.70	26.85	-11	687	-1.60%
2018/09/27	1	30.05	0	0.00	29.95	1	677	0.15%
2018/09/06	13	33.75	0	0.00	33.50	13	642	2.02%
2018/09/04	0	0.00	3	33.70	35.25	-3	612	-0.49%
2018/09/03	1	33.80	0	0.00	32.90	1	593	0.17%
2018/08/28	0	0.00	7	32.20	32.10	-7	668	-1.05%
2018/08/17	1	30.55	1	30.40	30.40	0	675	0.00%
2018/08/15	9	30.56	0	0.00	30.40	9	697	1.29%
2018/08/10	2	31.35	2	32.00	31.40	0	677	0.00%
2018/08/09	2	31.35	2	31.55	31.60	0	649	0.00%
2018/07/19	0	31.00	0	0.00	30.80	0	715	0.00%
2018/06/14	2	35.73	2	35.30	35.20	0	1,556	0.00%
2018/06/08	4	35.74	5	35.94	35.85	-1	1,842	-0.05%
2018/06/05	0	0.00	5	38.55	38.40	-5	2,057	-0.24%
2018/05/29	0	0.00	1	34.50	34.35	-1	1,991	-0.05%
2018/05/28	1	34.20	1	34.20	34.15	0	1,990	0.00%
2018/05/15	0	0.00	4	33.70	33.80	-4	1,969	-0.20%
2018/05/04	1	37.60	0	0.00	37.70	1	1,945	0.05%
2018/04/26	1	36.85	0	0.00	36.30	1	1,942	0.05%
2018/04/25	2	39.20	0	0.00	39.00	2	1,935	0.10%
2018/04/23	0	0.00	2	40.90	41.00	-2	1,873	-0.11%
2018/04/18	1	42.90	12	43.09	44.10	-11	1,770	-0.62%
2018/04/17	0	0.00	24	40.90	40.70	-24	1,649	-1.45%
2018/04/16	1	41.05	1	41.45	41.40	0	1,633	0.00%
2018/04/13	0	0.00	1	40.10	39.60	-1	1,606	-0.06%
2018/04/12	13	41.92	7	40.94	40.35	6	1,598	0.38%
2018/04/11	11	39.65	10	39.98	40.10	1	1,538	0.06%
2018/04/10	4	39.40	0	0.00	39.80	4	1,581	0.25%
2018/04/09	26	41.09	5	41.00	41.25	21	1,554	1.35%
2018/04/03	0	0.00	1	39.00	37.70	-1	1,479	-0.07%
2018/03/26	0	0.00	2	38.20	39.30	-2	1,439	-0.14%
2018/03/23	8	35.50	8	37.48	37.40	0	1,397	0.00%
2018/03/22	7	37.56	5	36.90	36.80	2	1,358	0.15%
2018/03/21	12	38.75	13	38.85	38.40	-1	1,319	-0.08%
2018/03/19	3	37.50	2	38.40	37.85	1	1,238	0.08%
2018/03/16	6	37.51	5	38.72	37.05	1	1,174	0.09%
2018/03/15	3	37.05	3	37.30	38.20	0	1,093	0.00%
2018/03/13	6	34.64	10	34.56	34.20	-4	920	-0.43%
2018/03/12	6	32.63	1	31.45	33.00	5	715	0.70%
2018/03/07	1	29.15	0	0.00	28.90	1	757	0.13%
2018/03/06	0	0.00	1	30.20	30.20	-1	794	-0.13%
2018/02/22	0	0.00	0.2	29.90	30.10	-0.2	839	-0.02%
2018/02/21	1	29.25	0	0.00	29.50	1	840	0.12%
2018/02/06	0.2	27.00	0	0.00	27.00	0.2	847	0.02%
2018/01/26	0	0.00	3	29.50	29.40	-3	887	-0.34%
2018/01/23	3	30.80	1	30.05	30.05	2	929	0.22%
2018/01/19	0	0.00	2	30.45	31.00	-2	907	-0.22%
2018/01/08	0	0.00	2	29.80	29.90	-2	858	-0.23%
2018/01/05	2	30.40	0	0.00	30.45	2	846	0.24%
2018/01/04	3	32.95	0	0.00	32.10	3	812	0.37%