太普高 (3284)-元大-清水券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
29.60
漲跌
▼0.40
漲幅
-1.33%
成交量
458張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	33.85	33.30	-1	710	-0.14%
2024/11/21	0	0.00	1	34.80	35.00	-1	845	-0.12%
2024/11/19	0	0.00	1.3	33.18	33.25	-1.3	861	-0.15%
2024/11/12	0	0.00	0.2	32.65	32.55	-0.2	1,200	-0.02%
2024/11/11	1	33.80	0	0.00	33.65	1	1,265	0.08%
2024/11/08	0	0.00	2	36.78	36.65	-2	1,286	-0.16%
2024/10/24	1	37.30	0	0.00	36.95	1	1,506	0.07%
2024/10/18	2	37.60	0	0.00	37.55	2	1,522	0.13%
2024/10/15	0	0.00	3	38.45	37.80	-3	1,570	-0.19%
2024/10/14	0	0.00	1	38.30	38.90	-1	1,589	-0.06%
2024/10/11	5.1	40.14	0	0.00	38.30	5.1	1,597	0.32%
2024/10/09	2.2	38.62	1	39.85	39.85	1.2	1,580	0.08%
2024/10/07	0	0.00	1	38.20	38.20	-1	1,542	-0.06%
2024/09/27	2	37.90	0	0.00	37.85	2	1,540	0.13%
2024/09/26	1	38.10	1	38.50	38.05	0	1,541	0.00%
2024/09/25	1	37.70	0	0.00	37.75	1	1,541	0.06%
2024/09/24	0.1	38.75	0	0.00	37.95	0.1	1,530	0.00%
2024/09/20	0	0.00	3	42.50	42.05	-3	1,490	-0.20%
2024/09/19	0	0.00	0.1	47.55	46.70	-0.1	1,474	-0.01%
2024/09/18	1.1	45.42	1	45.70	45.60	0.1	1,467	0.01%
2024/09/13	1	44.70	0	0.00	44.35	1	1,451	0.07%
2024/09/11	0.1	45.71	5	45.20	45.35	-4.9	1,430	-0.34%
2024/09/09	0	52.50	0	0.00	52.10	0	1,391	0.00%
2024/09/03	5	55.70	0	0.00	55.40	5	1,460	0.34%
2024/09/02	0	59.10	0	0.00	57.10	0	1,452	0.00%
2024/08/30	6	64.33	0	0.00	62.90	6	1,437	0.42%
2024/08/29	1	63.00	0	0.00	63.40	1	1,429	0.07%
2024/08/23	0	59.20	2	58.90	58.80	-2	1,425	-0.14%
2024/08/22	0	0.00	3	63.97	63.70	-3	1,404	-0.21%
2024/08/21	2	64.30	0	0.00	65.80	2	1,399	0.14%
2024/08/20	0	0.00	1	66.40	64.70	-1	1,395	-0.07%
2024/08/19	0	66.70	0	0.00	67.70	0	1,392	0.00%
2024/08/16	4	68.45	0	0.00	66.70	4	1,380	0.29%
2024/08/15	6	63.89	6	66.22	68.90	0	1,258	0.00%
2024/08/12	0	0.00	0	54.20	54.20	0	1,041	0.00%
2024/08/07	1	44.55	0	0.00	45.00	1	1,027	0.10%
2024/08/06	0	42.65	0	0.00	42.65	0	1,002	0.00%
2024/08/01	0	0.00	1	53.40	55.00	-1	952	-0.11%
2024/07/31	0	0.00	0	53.70	53.50	0	946	0.00%
2024/07/29	0	0.00	0.5	48.57	48.00	-0.5	921	-0.05%
2024/07/26	0	0.00	0	46.85	46.95	0	895	0.00%
2024/07/23	0	0.00	0.1	47.91	47.20	-0.1	957	-0.01%
2024/07/22	0	0.00	0.3	46.56	45.95	-0.3	971	-0.03%
2024/07/18	0	46.90	0	0.00	45.50	0	1,035	0.00%
2024/07/16	0	0.00	0.1	52.00	47.75	-0.1	1,134	-0.01%
2024/07/11	0	0.00	0.4	46.63	45.60	-0.4	1,118	-0.04%
2024/07/09	0.5	39.75	0	0.00	39.65	0.5	1,082	0.05%
2024/07/03	1	39.40	0	0.00	39.35	1	1,177	0.08%
2024/06/21	0	0.00	2	37.20	37.70	-2	1,198	-0.17%
2024/06/13	0.1	39.75	2	41.80	38.55	-1.9	1,215	-0.16%
2024/06/05	3	37.53	2	36.65	37.15	1	1,316	0.08%
2024/06/04	2	35.75	0	0.00	36.30	2	1,380	0.14%
2024/06/03	1	35.10	0	0.00	35.55	1	1,384	0.07%
2024/05/31	0	0.00	1	35.10	34.15	-1	1,372	-0.07%
2024/05/30	2	33.85	4	33.03	32.95	-2	1,362	-0.15%
2024/05/29	8	34.03	6	33.71	33.60	2	1,357	0.15%
2024/05/10	1	32.55	0	0.00	32.35	1	1,312	0.08%
2024/04/26	4	34.66	4	34.20	34.00	0	1,183	0.00%
2024/04/25	0	0.00	2	34.20	33.80	-2	1,165	-0.17%
2024/04/24	0	0.00	5	31.71	33.10	-5	1,126	-0.44%
2024/04/23	7	31.45	0	0.00	30.60	7	1,086	0.64%
2024/04/22	1	33.20	5	33.55	33.55	-4	1,015	-0.39%
2024/04/19	0	0.00	1	30.80	30.50	-1	962	-0.10%
2024/04/16	0	0.00	1	26.70	26.60	-1	923	-0.11%
2024/04/15	1	27.70	0	0.00	27.55	1	915	0.11%
2024/04/11	6	30.02	0	0.00	28.65	6	912	0.66%
2024/04/10	4	30.13	4	29.90	29.40	0	918	0.00%
2024/04/09	10	28.09	10	28.33	29.75	0	877	0.00%
2024/04/08	4	27.14	4	26.95	27.05	0	834	0.00%
2024/04/02	0	0.00	26	26.28	25.30	-26	842	-3.09%
2024/04/01	4	25.41	0	0.00	26.00	4	824	0.49%
2024/03/29	2	24.83	0	0.00	24.70	2	812	0.25%
2024/03/27	2	25.35	0	0.00	24.70	2	806	0.25%
2024/03/26	2	24.90	9	24.96	24.65	-7	797	-0.88%
2024/03/25	13	25.39	0	0.00	25.30	13	789	1.65%
2024/03/22	12	26.19	0	0.00	25.15	12	787	1.52%
2024/03/12	0	0.00	5	27.60	27.65	-5	649	-0.77%
2024/03/11	5	26.50	0	0.00	27.30	5	559	0.89%
2024/03/07	1	22.10	1	22.35	22.60	0	427	0.00%
2024/01/17	0	0.00	1	18.70	18.60	-1	254	-0.39%
2024/01/16	1	18.80	0	0.00	18.90	1	255	0.39%
2023/12/12	0	0.00	2	17.90	17.95	-2	152	-1.31%
2023/12/07	2	17.95	0	0.00	17.95	2	150	1.33%
2023/07/31	0	0.00	0	20.00	18.70	0	433	0.00%
2023/07/26	0	0.00	1	20.65	20.70	-1	425	-0.23%
2023/07/12	0	0.00	2	21.50	21.70	-2	380	-0.53%
2023/07/11	1	20.40	0	20.70	20.05	1	333	0.29%
2023/07/06	0.1	17.20	0	0.00	16.95	0.1	223	0.02%
2023/02/15	0	0.00	1	14.30	14.50	-1	128	-0.78%
2023/02/09	0	0.00	1	14.55	14.80	-1	128	-0.78%
2023/01/09	0	0.00	1	15.20	15.10	-1	116	-0.86%
2023/01/05	3	15.20	0	0.00	14.95	3	111	2.69%
2023/01/03	1	14.40	0	0.00	14.35	1	76	1.30%
2022/10/21	0	0.00	1	13.20	13.30	-1	355	-0.28%
2022/10/18	1	13.95	0	0.00	13.60	1	353	0.28%
2022/09/29	0	0.00	1	15.50	15.25	-1	343	-0.29%
2022/09/20	0	0.00	1	16.40	16.10	-1	324	-0.31%
2022/09/15	2	17.40	0	0.00	17.30	2	303	0.66%
2022/09/02	1	16.85	0	0.00	17.00	1	229	0.44%
2022/08/29	0	0.00	2	15.10	15.50	-2	112	-1.78%
2022/08/25	2	15.95	0	0.00	15.65	2	89	2.24%
2020/11/26	0	0.00	0	14.25	14.50	0	308	-0.01%
2020/11/16	0	16.30	0	0.00	14.80	0	305	0.00%
2020/11/13	0	0.00	1	14.80	14.85	-1	304	-0.33%
2020/11/12	1	14.50	1	14.65	14.65	0	305	0.00%
2020/11/11	2	15.08	1	15.25	14.40	1	312	0.32%
2020/03/19	0	12.15	0	0.00	12.25	0	101	0.00%
2018/10/11	0	15.70	0	0.00	15.55	0	485	0.00%
2018/07/06	0	0.00	1	16.05	16.10	-1	228	-0.44%
2018/05/07	0	0.00	5	16.00	15.70	-5	217	-2.30%
2018/03/16	0	0.00	5	16.90	17.00	-5	156	-3.19%