勝德 (3296)-元大-清水券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
26.50
漲跌
▲0.15
漲幅
+0.57%
成交量
314張
產業
上市電子零組件類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	26.90	0	0.00	26.50	1	763	0.13%
2024/11/12	0	26.50	1	26.60	26.10	-1	775	-0.12%
2024/11/07	0	0.00	1	27.60	27.85	-1	777	-0.13%
2024/11/05	1	27.40	0	0.00	27.10	1	782	0.13%
2024/11/04	1	27.60	1	28.00	27.50	0	794	0.00%
2024/11/01	0	0.00	1	27.10	27.80	-1	803	-0.12%
2024/10/29	1	27.40	2	27.73	26.50	-1	802	-0.12%
2024/10/24	0	0.00	9	28.35	28.65	-9	732	-1.23%
2024/10/15	2	27.33	0	0.00	27.15	2	746	0.27%
2024/10/08	1	27.30	0	0.00	27.50	1	794	0.13%
2024/10/07	3	27.30	1	26.90	27.40	2	815	0.25%
2024/10/04	2.1	27.71	1	27.75	27.95	1.1	845	0.12%
2024/09/30	0.1	27.90	0	0.00	28.00	0.1	941	0.01%
2024/09/27	3	27.73	0	0.00	28.00	3	1,080	0.28%
2024/09/26	1	27.95	4	27.58	27.45	-3	1,100	-0.27%
2024/09/25	0	25.85	0	0.00	26.00	0	1,192	0.00%
2024/09/24	3	25.60	0	0.00	25.85	3	1,245	0.24%
2024/09/09	0.1	24.60	0	0.00	25.40	0.1	1,536	0.01%
2024/09/02	0	26.25	0	0.00	26.95	0	1,531	0.00%
2024/08/23	0	25.00	0	0.00	25.05	0	1,515	0.00%
2024/08/19	0	23.75	0	0.00	23.80	0	1,522	0.00%
2024/08/15	0.1	23.65	0	0.00	23.35	0.1	1,524	0.01%
2024/08/08	0.3	24.53	0	0.00	23.95	0.3	1,533	0.02%
2024/08/07	0.1	24.20	0	0.00	24.00	0.1	1,540	0.00%
2024/08/06	0.1	22.40	0	0.00	22.95	0.1	1,548	0.00%
2024/08/05	0.4	23.59	1	23.45	23.00	-0.6	1,552	-0.04%
2024/08/02	0.2	25.75	1	25.30	25.55	-0.8	1,551	-0.05%
2024/07/30	0	25.60	0	0.00	26.30	0	1,556	0.00%
2024/07/29	0	25.60	0	0.00	25.60	0	1,559	0.00%
2024/07/26	0.1	25.65	0	0.00	25.90	0.1	1,566	0.00%
2024/07/19	0.3	26.58	0	0.00	27.10	0.3	1,560	0.02%
2024/07/15	0.1	26.75	0	0.00	26.75	0.1	1,593	0.01%
2024/07/12	0.1	27.75	0	0.00	27.60	0.1	1,672	0.01%
2024/07/09	0	0.00	1.5	28.53	28.45	-1.5	1,734	-0.08%
2024/07/08	5.1	31.43	0	0.00	29.60	5.1	1,724	0.29%
2024/07/05	1	29.85	1	31.32	32.05	0	1,699	0.00%
2024/07/04	0	0.00	6	30.03	29.90	-6	1,650	-0.36%
2024/07/03	7	30.79	4.4	30.70	29.95	2.6	1,609	0.16%
2024/07/01	4	29.08	0	0.00	28.80	4	1,410	0.29%
2024/06/28	0	0.00	1.9	31.95	31.95	-1.9	1,285	-0.14%
2024/06/27	1.1	28.68	0	0.00	29.05	1.1	1,224	0.09%
2024/06/26	0	0.00	2.9	29.48	29.80	-2.9	1,151	-0.25%
2024/06/20	1.1	26.45	0	0.00	26.45	1.1	1,072	0.10%
2024/06/18	10	27.00	2	27.15	27.15	8	1,067	0.75%
2024/06/17	11.1	28.36	23	28.59	27.10	-11.9	1,071	-1.11%
2024/06/14	1	26.55	0	0.00	26.35	1	988	0.10%
2024/06/11	0	23.50	0	0.00	24.30	0	976	0.00%
2024/06/05	0	23.75	0	0.00	23.30	0	1,002	0.00%
2024/05/30	0	24.50	0	0.00	23.85	0	1,051	0.00%
2024/05/15	1	23.40	0	0.00	23.30	1	1,295	0.08%
2024/05/10	0.1	23.95	0	0.00	24.25	0.1	1,320	0.01%
2024/05/09	0.1	24.90	0	0.00	24.50	0.1	1,320	0.00%
2024/05/08	0	0.00	0.1	26.40	26.35	-0.1	1,312	0.00%
2024/05/06	0	0.00	1	25.30	25.55	-1	1,344	-0.07%
2024/04/30	1	24.60	0	0.00	24.85	1	1,439	0.07%
2024/04/29	0.1	23.50	0	0.00	23.85	0.1	1,475	0.01%
2024/04/25	0.2	24.40	0	0.00	24.15	0.2	1,481	0.01%
2024/04/23	1	25.50	0	0.00	25.35	1	1,486	0.07%
2024/04/19	2	26.30	0	0.00	25.50	2	1,479	0.14%
2024/04/18	1	27.50	2	28.15	27.80	-1	1,453	-0.07%
2024/04/17	1	26.35	6	26.55	26.60	-5	1,372	-0.36%
2024/04/16	1	24.30	0	0.00	24.20	1	1,278	0.08%
2024/04/12	2	25.18	2	25.40	25.45	0	1,280	0.00%
2024/04/11	1	24.50	1	24.90	25.30	0	1,269	0.00%
2024/04/10	0	0.00	2	24.55	24.50	-2	1,263	-0.16%
2024/04/02	0.3	22.98	0	0.00	23.00	0.3	1,405	0.02%
2024/03/28	1	23.30	0	0.00	23.00	1	1,442	0.07%
2024/03/27	1	23.65	0	0.00	23.65	1	1,465	0.07%
2024/03/21	1	22.00	0	0.00	22.00	1	1,539	0.07%
2024/03/20	1.1	22.58	0	0.00	22.00	1.1	1,562	0.07%
2024/03/12	1.2	23.81	0	0.00	23.75	1.2	1,540	0.08%
2024/03/11	0	0.00	0.1	25.35	24.90	-0.1	1,528	-0.01%
2024/03/08	0	0.00	1	24.05	24.35	-1	1,523	-0.07%
2024/03/05	0	0.00	1	24.55	24.55	-1	1,480	-0.07%
2024/02/29	1	23.50	0	0.00	23.80	1	1,452	0.07%
2024/02/27	0	0.00	1	23.65	23.15	-1	1,441	-0.07%
2024/02/26	3	23.32	3	26.08	22.40	0	1,403	0.00%
2024/02/23	0	0.00	1	24.40	24.10	-1	1,277	-0.08%
2024/02/22	1	23.30	0	0.00	23.80	1	1,251	0.08%
2024/02/20	0	0.00	2	23.70	23.35	-2	1,233	-0.16%
2024/02/19	0	0.00	2	23.43	23.60	-2	1,222	-0.16%
2024/02/02	2	22.05	0	0.00	21.80	2	1,180	0.17%
2024/02/01	0	0.00	0.1	23.05	23.05	-0.1	1,158	-0.01%
2024/01/30	0	0.00	1	22.80	22.75	-1	1,134	-0.09%
2024/01/29	2	22.23	0	0.00	22.30	2	1,122	0.18%
2024/01/26	0	0.00	1	23.60	23.60	-1	1,082	-0.09%
2024/01/25	0	0.00	3	23.57	24.05	-3	1,041	-0.29%
2024/01/24	1	22.50	0	0.00	22.70	1	1,002	0.10%
2024/01/23	0	0.00	6.1	22.74	23.05	-6.1	977	-0.62%
2024/01/22	0	0.00	1	21.45	21.45	-1	926	-0.11%
2024/01/19	0	0.00	1	21.25	21.25	-1	917	-0.11%
2024/01/18	1	20.50	0	0.00	21.00	1	912	0.11%
2024/01/17	1	20.40	1	21.10	21.10	0	907	0.00%
2024/01/16	1	20.70	0	0.00	21.05	1	891	0.11%
2024/01/15	0	0.00	1	21.30	21.30	-1	882	-0.11%
2024/01/12	0	0.00	1	21.05	20.75	-1	867	-0.12%
2024/01/11	1	19.75	0	0.00	20.30	1	845	0.12%
2024/01/09	0	0.00	1	21.00	21.00	-1	825	-0.12%
2024/01/04	1	20.05	0	0.00	20.35	1	794	0.13%
2024/01/03	1	20.40	0	0.00	20.70	1	782	0.13%
2024/01/02	2	20.25	1	20.80	20.55	1	775	0.13%
2023/12/29	3	20.48	0	0.00	20.30	3	767	0.39%
2023/12/28	0	0.00	5	21.90	21.90	-5	710	-0.70%
2023/12/26	0	0.00	0.3	20.65	20.65	-0.3	597	-0.05%
2023/12/20	0	0.00	0	20.80	20.55	0	541	-0.01%
2023/12/19	0	19.05	1	19.45	19.50	-1	509	-0.19%
2023/12/18	0	0.00	1	19.20	19.25	-1	495	-0.20%
2023/12/15	0	0.00	3	18.90	19.00	-3	479	-0.63%
2023/12/14	0	0.00	0.1	18.00	18.00	-0.1	452	-0.01%
2023/12/13	1	17.55	0	0.00	17.65	1	447	0.22%
2023/11/13	0	15.60	0	0.00	15.50	0	390	0.01%
2023/11/09	0.1	15.78	0	0.00	15.85	0.1	414	0.01%
2023/11/07	0.1	15.91	0	0.00	15.75	0.1	424	0.01%
2023/11/06	0	15.65	0	0.00	15.65	0	423	0.00%
2023/10/25	0	16.02	0	0.00	15.70	0	413	0.01%
2023/10/23	0	15.95	0	0.00	15.60	0	412	0.00%
2023/10/20	0	15.55	0	0.00	15.30	0	410	0.00%
2023/10/19	0	15.55	0	0.00	15.55	0	410	0.00%
2023/10/16	0	15.73	0	0.00	15.70	0	414	0.01%
2023/10/12	0	15.75	0	0.00	15.70	0	420	0.00%
2023/10/06	0	16.00	0	0.00	15.90	0	457	0.00%
2023/10/05	0	16.05	0	0.00	15.95	0	463	0.00%
2023/09/27	0	16.10	0	0.00	16.05	0	468	0.00%
2023/09/25	0	15.73	0	0.00	15.80	0	467	0.01%
2023/09/22	0	15.68	0	0.00	15.60	0	470	0.01%
2023/09/21	0	15.80	0	0.00	15.60	0	468	0.01%
2023/09/18	0	16.15	0	0.00	16.20	0	462	0.00%
2023/09/14	0.1	16.00	0	0.00	16.00	0.1	468	0.01%
2023/09/11	0.1	15.82	0	0.00	15.65	0.1	472	0.02%
2023/09/08	0.1	15.95	0	0.00	15.80	0.1	472	0.02%
2023/09/07	0	16.00	0	0.00	15.95	0	468	0.00%
2023/09/05	0	16.25	0	0.00	16.20	0	466	0.00%
2023/08/31	0	15.90	0	0.00	16.00	0	459	0.01%
2023/08/29	0	16.00	0	0.00	16.10	0	458	0.00%
2023/08/23	0	16.00	0	0.00	16.00	0	450	0.00%
2023/08/21	0	16.00	0	0.00	16.10	0	450	0.00%
2023/08/18	0	16.00	0	0.00	16.00	0	456	0.00%
2023/08/16	0	15.90	0	0.00	15.90	0	449	0.01%
2023/08/14	0.1	15.78	0	0.00	15.40	0.1	432	0.02%
2023/08/10	0	15.97	0	0.00	15.70	0	418	0.01%
2023/08/07	0	16.40	0	0.00	16.30	0	467	0.00%
2023/08/02	0.1	16.10	0	0.00	16.10	0.1	498	0.01%
2023/08/01	0	16.05	0	0.00	16.05	0	516	0.00%
2023/07/31	0.1	16.21	0	0.00	15.90	0.1	522	0.02%
2023/07/26	0	16.20	0	0.00	16.00	0	525	0.01%
2023/07/24	0	16.05	0	0.00	16.05	0	549	0.01%
2023/07/20	0	15.95	0	0.00	16.00	0	566	0.01%
2023/07/19	1	15.90	0	0.00	15.70	1	571	0.18%
2023/07/14	4	16.38	0	0.00	16.25	4	583	0.69%
2023/07/04	1	16.90	0	0.00	17.25	1	555	0.18%
2023/06/14	2	16.55	0	0.00	16.50	2	620	0.32%
2023/05/19	1	16.50	0	0.00	16.65	1	869	0.12%
2023/05/11	4	17.04	0	0.00	16.25	4	894	0.45%
2023/05/10	0	0.00	2	17.95	18.00	-2	866	-0.23%
2023/05/09	1	17.35	0	0.00	17.30	1	866	0.12%
2023/05/05	0	0.00	1	17.60	17.70	-1	844	-0.12%
2023/05/04	1	16.95	0	0.00	17.25	1	842	0.12%
2023/05/02	1	17.55	0	0.00	17.75	1	852	0.12%
2023/04/24	1	16.85	0	0.00	17.10	1	816	0.12%
2023/04/21	2	17.28	0	0.00	17.25	2	815	0.25%
2023/04/20	0	0.00	1	17.90	17.80	-1	804	-0.12%
2023/04/17	0	0.00	0.2	17.70	17.70	-0.2	778	-0.03%
2023/04/06	4	16.83	0	0.00	16.70	4	760	0.53%
2023/03/24	1	17.60	1	17.95	17.95	0	714	0.00%
2023/03/23	0	0.00	1	17.95	18.05	-1	703	-0.14%
2023/03/20	0	0.00	2	17.73	17.80	-2	681	-0.29%
2023/03/16	1	16.65	0	0.00	16.90	1	668	0.15%
2023/03/15	1	17.00	0	0.00	17.05	1	661	0.15%
2023/03/10	1.2	16.82	0	0.00	17.15	1.2	652	0.18%
2023/03/09	2	17.30	0	0.00	17.30	2	635	0.31%
2023/03/06	0	0.00	1	18.25	18.25	-1	587	-0.17%
2023/03/03	0	0.00	1	18.00	18.00	-1	586	-0.17%
2023/03/02	1	17.30	0	0.00	17.65	1	625	0.16%
2023/03/01	0	0.00	1	17.85	17.90	-1	656	-0.15%
2023/02/24	2	17.08	1	17.60	17.60	1	696	0.14%
2023/02/22	0	0.00	1	17.70	17.90	-1	689	-0.15%
2023/02/21	0	0.00	2	17.75	17.80	-2	673	-0.30%
2023/02/17	3	16.95	0	0.00	16.90	3	660	0.45%
2023/02/16	0	0.00	1	17.55	17.55	-1	650	-0.15%
2023/02/14	0	16.75	0	0.00	17.05	0	658	0.01%
2023/02/13	1	16.80	0	0.00	16.75	1	676	0.15%
2023/02/09	1.1	17.67	1	18.40	17.75	0.1	668	0.01%
2023/02/07	0	0.00	1	17.95	17.95	-1	670	-0.15%
2023/02/03	0	0.00	1	17.60	17.60	-1	696	-0.14%
2023/01/17	0	0.00	1	16.70	16.60	-1	724	-0.14%
2023/01/13	0	0.00	2	16.85	16.90	-2	736	-0.27%
2023/01/12	0	0.00	1	16.55	16.50	-1	744	-0.13%
2023/01/11	0	0.00	1	16.50	16.50	-1	758	-0.13%
2023/01/09	0.1	16.35	0	0.00	16.35	0.1	803	0.01%
2023/01/03	0	0.00	1	16.35	16.40	-1	881	-0.11%
2022/12/20	1	15.60	0	0.00	15.45	1	1,039	0.10%
2022/12/08	1	16.00	0	0.00	16.05	1	1,115	0.09%
2022/12/06	2	16.18	0	0.00	16.15	2	1,130	0.18%
2022/12/01	1	16.75	0	0.00	16.80	1	1,130	0.09%
2022/11/28	1	16.85	0	0.00	16.85	1	1,139	0.09%
2022/11/25	1.1	16.85	0	0.00	16.80	1.1	1,146	0.09%
2022/11/24	2	17.25	0	0.00	17.25	2	1,146	0.17%
2022/11/22	0	0.00	3.5	18.48	18.95	-3.5	1,055	-0.33%
2022/11/21	1	17.00	3	17.87	17.30	-2	1,014	-0.20%
2022/11/11	1	16.50	0	0.00	16.45	1	1,193	0.08%
2022/11/01	0	0.00	2	16.73	17.10	-2	1,133	-0.18%
2022/10/28	1	15.65	0	0.00	15.45	1	1,113	0.09%
2022/10/21	1	16.60	0	0.00	15.80	1	1,072	0.09%
2022/10/07	1	18.00	1	18.75	18.10	0	958	0.00%
2022/09/19	1.1	17.77	0	0.00	17.10	1.1	809	0.14%
2022/09/15	1	17.40	1	18.40	18.40	0	793	0.00%
2022/09/14	1.1	17.61	0	0.00	17.75	1.1	783	0.14%
2022/09/05	0	17.60	0	0.00	17.70	0	736	0.01%
2022/09/02	1.1	18.16	0	0.00	18.40	1.1	735	0.14%
2022/08/31	0	0.00	1	18.65	18.65	-1	722	-0.14%
2022/08/30	1	17.75	0	0.00	18.00	1	710	0.14%
2022/08/29	0.1	17.80	0	0.00	17.90	0.1	705	0.01%
2022/08/24	1	17.55	0	0.00	17.60	1	692	0.14%
2022/08/23	0.1	17.40	0	0.00	17.75	0.1	690	0.01%
2022/08/19	0.1	17.37	0	0.00	17.80	0.1	705	0.01%
2022/07/07	0	0.00	1	14.90	15.10	-1	363	-0.28%
2022/06/01	1	17.50	0	0.00	17.20	1	277	0.36%
2021/07/28	1	22.30	0	0.00	22.40	1	478	0.21%
2021/04/16	0	0.00	3	26.33	26.40	-3	1,137	-0.26%
2021/04/14	1	24.45	1	25.40	25.80	0	1,133	0.00%
2021/04/09	1	26.65	0	0.00	26.10	1	1,133	0.09%
2021/04/08	1	26.45	0	0.00	26.60	1	1,115	0.09%
2021/04/07	1	27.75	2	27.70	27.90	-1	1,045	-0.10%
2021/04/06	0	0.00	3	24.98	25.40	-3	966	-0.31%
2021/01/22	4	23.25	0	0.00	22.70	4	845	0.47%
2021/01/21	1	23.30	0	0.00	23.50	1	777	0.13%
2021/01/18	0	0.00	2	21.70	22.20	-2	696	-0.29%
2021/01/15	1	22.90	0	0.00	22.90	1	666	0.15%
2021/01/13	1	24.50	2	23.60	24.60	-1	488	-0.20%
2021/01/12	0	0.00	6	22.40	22.40	-6	358	-1.67%
2021/01/05	6	18.20	6	18.28	18.20	0	211	0.00%
2020/07/21	4	14.70	0	0.00	14.95	4	95	4.18%
2020/07/20	2	14.73	5	14.80	15.00	-3	87	-3.43%
2020/07/17	0	0.00	1	14.20	14.20	-1	67	-1.48%
2020/05/12	0	0.00	1	13.20	13.20	-1	83	-1.19%
2020/05/11	1	13.40	0	0.00	13.40	1	85	1.16%
2019/07/10	0	0.00	1	15.55	15.45	-1	131	-0.76%
2019/07/05	1	15.60	0	0.00	15.60	1	142	0.70%
2019/04/08	0	0.00	1	18.85	18.55	-1	252	-0.40%
2019/04/03	0	0.00	8	19.00	19.00	-8	234	-3.41%
2019/03/28	2	16.80	0	0.00	16.85	2	190	1.05%
2019/03/27	2	17.60	0	0.00	17.60	2	175	1.14%
2019/03/26	5	18.70	0	0.00	17.65	5	149	3.35%
2018/11/13	0	0.00	2	13.35	13.60	-2	78	-2.56%
2018/11/12	2	12.85	2	13.35	13.35	0	73	0.00%
2018/10/11	1	12.45	0	0.00	12.45	1	71	1.40%
2018/10/09	1	13.85	0	0.00	13.80	1	69	1.43%
2018/05/10	0	0.00	3	14.85	14.95	-3	91	-3.27%
2018/05/07	0	0.00	3	14.40	14.80	-3	90	-3.31%
2018/04/02	2	14.40	0	0.00	14.40	2	108	1.84%
2018/02/26	1	14.50	0	0.00	14.70	1	177	0.56%