岱稜 (3303)-元大-清水券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
60.6
漲跌
▲4.5
漲幅
+8.02%
成交量
4,927張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	60.20	1	58.50	60.60	1	4,974	0.02%
2024/11/20	9	56.37	4	57.60	56.10	5	4,919	0.10%
2024/11/18	2	57.05	0	0.00	56.40	2	4,927	0.04%
2024/11/15	10	56.77	1	57.20	57.00	9	4,932	0.18%
2024/11/14	5	59.16	2	58.70	57.40	3	4,946	0.06%
2024/11/13	5	62.36	4	60.68	60.30	1	5,063	0.02%
2024/11/12	10	63.44	3	62.77	61.20	7	5,306	0.13%
2024/11/11	16	67.33	7	67.81	64.80	9	5,414	0.17%
2024/11/08	8	66.39	25	70.81	72.00	-17	5,015	-0.34%
2024/11/07	13	64.55	3	64.90	65.50	10	4,780	0.21%
2024/11/06	4	64.90	14	64.26	64.80	-10	4,672	-0.21%
2024/11/05	0	0.00	2	62.05	61.80	-2	4,459	-0.04%
2024/11/04	1	60.50	1	59.70	58.50	0	4,429	0.00%
2024/11/01	2	60.80	0	0.00	60.70	2	4,439	0.05%
2024/10/30	2	56.40	0	0.00	56.40	2	4,424	0.05%
2024/10/29	0	0.00	1	57.80	57.50	-1	4,433	-0.02%
2024/10/25	2	59.40	1	60.50	59.70	1	4,451	0.02%
2024/10/24	0	0.00	5	61.70	60.30	-5	4,450	-0.11%
2024/10/22	1	62.30	2	61.65	61.70	-1	4,403	-0.02%
2024/10/21	1	60.50	0	0.00	60.00	1	4,366	0.02%
2024/10/17	1	55.80	3	56.63	57.30	-2	4,332	-0.05%
2024/10/11	12	53.45	4	54.10	52.80	8	4,295	0.19%
2024/10/09	3	58.50	1	57.50	58.20	2	4,230	0.05%
2024/10/08	3	61.60	2	60.00	60.00	1	4,224	0.02%
2024/10/07	1	58.20	0	0.00	58.20	1	4,206	0.02%
2024/10/04	0	0.00	2	58.90	58.00	-2	4,206	-0.05%
2024/10/01	3	60.23	1.4	60.00	60.10	1.6	4,189	0.04%
2024/09/30	0	0.00	1	60.00	60.00	-1	4,183	-0.02%
2024/09/27	3	62.60	1	61.50	61.50	2	4,177	0.05%
2024/09/26	6.2	62.80	0	0.00	62.10	6.2	4,162	0.15%
2024/09/24	1	62.60	0	0.00	63.00	1	4,152	0.02%
2024/09/23	4.2	63.85	0	0.00	63.00	4.2	4,157	0.10%
2024/09/20	4	68.35	8	70.66	64.90	-4	4,177	-0.10%
2024/09/19	1	68.20	1.5	68.57	68.50	-0.5	3,962	-0.01%
2024/09/18	0.1	67.58	2	68.25	66.60	-1.9	3,875	-0.05%
2024/09/16	1.4	66.53	0	0.00	67.10	1.4	3,749	0.04%
2024/09/13	2.8	68.05	6	68.82	69.50	-3.2	3,648	-0.09%
2024/09/12	9.2	68.10	9	68.24	67.40	0.2	3,445	0.01%
2024/09/11	4	64.30	3	62.83	67.70	1	3,086	0.03%
2024/09/10	0	0.00	5	64.40	61.60	-5	2,808	-0.18%
2024/09/09	1	58.40	1	59.40	59.30	0	2,645	0.00%
2024/09/06	1	56.60	0	0.00	56.60	1	2,608	0.04%
2024/09/05	1	57.90	1.7	57.44	57.60	-0.7	2,608	-0.03%
2024/09/04	1.7	54.81	0	0.00	54.30	1.7	2,549	0.07%
2024/09/03	0	0.00	0.9	60.18	59.20	-0.9	2,501	-0.04%
2024/09/02	8.9	57.84	0	0.00	57.30	8.9	2,454	0.36%
2024/08/30	0	0.00	0.2	62.00	59.50	-0.2	2,415	-0.01%
2024/08/28	0	0.00	0.2	64.20	65.80	-0.2	2,249	-0.01%
2024/08/27	0.2	64.79	0	0.00	65.00	0.2	2,221	0.01%
2024/08/26	0.2	60.10	0	0.00	59.60	0.2	2,202	0.01%
2024/08/22	0	0.00	6	60.05	60.10	-6	2,285	-0.26%
2024/08/21	7	61.74	5	60.90	61.40	2	2,286	0.09%
2024/08/20	3	59.40	8	61.56	61.60	-5	2,267	-0.22%
2024/08/19	1	60.80	3	60.80	59.20	-2	2,263	-0.09%
2024/08/16	9	59.47	0	0.00	59.40	9	2,242	0.40%
2024/08/15	0	0.00	4	60.00	59.90	-4	2,231	-0.18%
2024/08/14	11	58.74	4	58.48	58.10	7	2,070	0.34%
2024/08/13	1	57.10	5	59.54	59.90	-4	1,799	-0.22%
2024/08/09	1	48.30	0	46.00	49.60	1	1,591	0.06%
2024/08/01	1	46.30	0	0.00	46.70	1	1,716	0.06%
2024/07/22	0	0.00	2	42.85	43.75	-2	1,631	-0.12%
2024/07/15	0	0.00	1	45.85	45.70	-1	1,565	-0.06%
2024/07/10	0	0.00	1	43.70	43.25	-1	1,498	-0.07%
2024/07/08	1	45.35	0	0.00	45.40	1	1,442	0.07%
2024/07/03	0	0.00	3	47.10	46.30	-3	1,419	-0.21%
2024/06/27	0	0.00	2	46.80	46.10	-2	1,322	-0.15%
2024/06/26	3	46.77	3	48.20	48.20	0	1,278	0.00%
2024/06/24	0	0.00	1	43.20	42.95	-1	1,157	-0.09%
2024/06/21	2	42.70	0	0.00	42.95	2	1,147	0.17%
2024/06/20	1	43.15	1	43.80	42.60	0	1,132	0.00%
2024/06/19	0	0.00	2	40.95	40.95	-2	1,073	-0.19%
2024/06/18	2	39.97	0	0.00	39.80	2	1,052	0.19%
2024/06/17	3	41.98	0	0.00	42.00	3	1,019	0.29%
2024/06/12	2	42.35	0	0.00	42.20	2	1,012	0.20%
2024/06/11	2	45.13	2	44.75	44.60	0	988	0.00%
2024/06/07	1	44.80	0	0.00	44.80	1	975	0.10%
2024/05/29	0	0.00	1	44.90	45.20	-1	921	-0.11%
2024/05/28	1	42.70	2	45.55	45.55	-1	882	-0.11%
2024/05/23	0	0.00	2	42.50	42.30	-2	793	-0.25%
2024/05/17	0	0.00	5	41.06	42.70	-5	737	-0.68%
2024/05/10	4	39.00	3	39.25	38.70	1	511	0.20%
2024/05/02	0	0.00	1	33.85	34.65	-1	320	-0.31%
2024/04/18	0	0.00	0.3	34.55	34.80	-0.3	317	-0.09%
2024/04/17	0	0.00	1	33.90	34.60	-1	319	-0.31%
2024/04/09	1	34.10	0	0.00	34.25	1	310	0.32%
2024/04/08	0.3	33.40	0	0.00	33.70	0.3	316	0.09%
2024/03/27	0	0.00	1	32.35	32.20	-1	346	-0.29%
2024/03/22	1	33.00	0	0.00	32.85	1	333	0.30%
2024/03/21	0	0.00	1	33.15	33.10	-1	332	-0.30%
2024/02/26	2	32.30	0	0.00	32.10	2	242	0.83%
2024/02/23	2	30.60	0	0.00	31.80	2	230	0.87%
2024/01/23	0	0.00	5	29.53	29.55	-5	198	-2.53%
2024/01/09	0	0.00	2	29.30	29.25	-2	184	-1.08%
2024/01/02	3	29.80	6	30.17	29.85	-3	165	-1.82%
2023/12/28	1	29.00	0	0.00	29.20	1	144	0.69%
2023/12/15	3	28.10	0	0.00	28.10	3	107	2.79%
2023/12/14	2	28.20	0	0.00	28.15	2	106	1.88%
2023/12/11	0	0.00	1	27.80	27.95	-1	100	-0.99%
2023/11/16	0	0.00	2	27.90	27.95	-2	87	-2.28%
2023/11/09	0	0.00	1	27.50	27.50	-1	77	-1.29%
2023/10/31	0	0.00	5	27.20	26.90	-5	69	-7.19%
2023/10/30	0	0.00	2	27.15	27.05	-2	70	-2.84%
2023/10/26	0	0.00	2	26.90	26.90	-2	67	-2.98%
2023/10/25	5	26.80	1	26.90	26.75	4	64	6.16%
2023/08/29	0	0.00	6	26.15	26.10	-6	126	-4.74%
2023/08/28	0	0.00	5	25.80	26.10	-5	128	-3.90%
2023/08/08	0	0.00	2	25.70	25.60	-2	135	-1.48%
2023/07/12	5	25.20	0	0.00	25.40	5	240	2.08%
2023/07/10	5	25.22	0	0.00	25.35	5	239	2.09%
2023/07/03	0	0.00	1	27.60	27.65	-1	221	-0.45%
2023/06/12	2	28.00	0	0.00	27.85	2	212	0.94%
2023/06/09	0	0.00	2	27.60	27.65	-2	211	-0.94%
2023/06/05	7	27.40	0	0.00	27.25	7	217	3.22%
2023/06/01	2	27.10	0	0.00	27.20	2	220	0.91%
2023/05/03	3	27.47	0	0.00	27.40	3	224	1.33%
2023/04/28	2	27.70	0	0.00	27.70	2	219	0.91%
2023/04/06	1	27.30	0	0.00	27.25	1	128	0.78%
2023/03/03	0	0.00	2	27.78	27.90	-2	130	-1.53%
2023/02/06	0	0.00	1	25.80	25.85	-1	126	-0.79%
2023/01/31	0	0.00	2	25.70	25.85	-2	126	-1.58%
2022/12/19	0	0.00	2	25.45	25.30	-2	216	-0.92%
2022/12/09	0	0.00	3	25.60	25.75	-3	426	-0.70%
2022/12/05	1	26.40	1	26.15	26.05	0	434	0.00%
2022/10/14	0	0.00	1	25.95	25.70	-1	515	-0.19%
2022/10/11	1	25.75	0	0.00	25.75	1	507	0.20%
2022/09/29	2	28.85	0	0.00	28.60	2	475	0.42%
2022/09/26	2	30.65	0	0.00	29.60	2	456	0.44%
2022/09/23	4	31.55	0	0.00	31.35	4	444	0.90%
2022/09/21	3	33.60	4	33.53	33.50	-1	387	-0.26%
2022/09/20	2	31.95	2	33.05	33.15	0	316	0.00%
2022/09/19	5	31.40	0	0.00	31.80	5	270	1.85%
2022/08/30	0	0.00	3	31.65	31.50	-3	210	-1.42%
2022/08/11	3	31.52	2	32.85	30.55	1	188	0.53%
2022/04/14	1	27.00	0	0.00	27.10	1	461	0.22%
2022/02/18	0	0.00	2	30.50	30.20	-2	396	-0.50%
2022/02/16	0	0.00	1	29.00	29.35	-1	342	-0.29%
2022/02/14	0	0.00	3	29.23	28.90	-3	331	-0.91%
2022/02/11	1	28.70	0	0.00	29.05	1	336	0.30%
2021/12/08	0	0.00	4	26.40	26.45	-4	324	-1.23%
2021/11/24	0	0.00	0.1	26.20	25.85	-0.1	324	-0.03%
2021/11/05	0	0.00	1	24.95	24.90	-1	258	-0.39%
2021/10/29	0	0.00	3	23.80	23.65	-3	233	-1.29%
2021/10/27	0	0.00	2	24.00	23.75	-2	238	-0.84%
2021/10/22	0	0.00	2	24.05	24.05	-2	233	-0.86%
2021/10/15	2	23.25	0	0.00	23.35	2	215	0.93%
2021/09/16	0	0.00	4	22.70	22.65	-4	298	-1.34%
2021/09/09	0	0.00	5	22.15	22.15	-5	293	-1.70%
2021/09/07	1	21.80	0	0.00	21.65	1	285	0.35%
2021/08/20	0	0.00	1	21.20	21.35	-1	316	-0.32%
2021/08/16	0	21.35	0	0.00	21.25	0	312	0.02%
2021/08/13	0	0.00	3	21.25	21.35	-3	309	-0.97%
2021/07/08	0	21.25	0	0.00	21.35	0	438	0.00%
2021/07/05	2	22.95	0	0.00	22.95	2	408	0.49%
2021/06/24	2.1	22.14	0	0.00	22.25	2.1	409	0.50%
2021/06/07	5	21.08	0	0.00	21.15	5	462	1.08%
2021/06/04	1	21.25	0	0.00	21.30	1	459	0.22%
2021/05/07	0	0.00	2	23.80	23.85	-2	374	-0.53%
2021/04/28	2	25.30	0	0.00	25.35	2	334	0.60%
2021/04/14	0	0.00	2	23.50	23.50	-2	245	-0.82%
2021/04/09	0	0.00	1	24.10	24.30	-1	224	-0.45%
2021/03/23	0	0.00	3	23.75	23.75	-3	162	-1.85%
2021/02/25	0	0.00	5	23.15	23.15	-5	185	-2.69%
2021/01/19	4	21.90	0	0.00	21.85	4	212	1.88%
2021/01/15	0	0.00	9	21.94	21.85	-9	210	-4.28%
2021/01/11	2	22.75	0	0.00	22.70	2	198	1.01%
2021/01/08	2	22.75	0	0.00	22.70	2	198	1.01%
2021/01/06	5	22.65	0	0.00	22.65	5	198	2.52%
2020/12/30	2	22.95	0	0.00	22.95	2	193	1.04%
2020/12/25	4	22.88	0	0.00	22.85	4	192	2.08%
2020/12/11	3	23.10	0	0.00	23.00	3	194	1.54%
2020/12/10	1	23.20	0	0.00	23.10	1	190	0.52%
2020/07/01	0	0.00	1	23.35	23.35	-1	281	-0.35%
2020/06/02	1	25.00	0	0.00	24.95	1	283	0.35%
2020/05/11	4	23.45	0	0.00	23.50	4	256	1.56%
2020/01/08	3	24.00	0	0.00	24.00	3	163	1.84%
2020/01/07	2	24.20	0	0.00	24.20	2	167	1.20%
2019/12/20	1	24.30	0	0.00	24.35	1	157	0.64%
2019/11/06	0	0.00	2	25.50	25.65	-2	401	-0.50%
2019/11/05	2	25.50	0	0.00	25.60	2	399	0.50%
2019/10/24	5	24.95	0	0.00	24.90	5	410	1.22%
2019/10/16	2	24.90	0	0.00	24.90	2	453	0.44%
2019/09/17	1	26.30	0	0.00	26.35	1	451	0.22%
2019/08/28	0	0.00	2	27.40	27.50	-2	355	-0.56%
2019/08/19	0	0.00	2	26.10	25.90	-2	270	-0.74%
2019/07/22	0	0.00	6	25.40	24.60	-6	266	-2.25%
2019/07/19	6	25.70	0	0.00	25.70	6	252	2.37%
2019/07/01	1	24.10	0	0.00	24.15	1	405	0.25%
2019/06/27	1	24.05	0	0.00	24.10	1	415	0.24%
2019/05/14	2	24.80	0	0.00	24.90	2	863	0.23%
2019/05/10	2	25.50	0	0.00	25.70	2	853	0.23%
2019/04/29	1	25.50	0	0.00	25.70	1	840	0.12%
2019/04/16	0	0.00	2	26.60	26.70	-2	795	-0.25%
2019/04/10	2	26.15	9	26.36	27.00	-7	738	-0.95%
2019/03/28	4	25.48	0	0.00	24.90	4	618	0.65%
2019/03/27	0	0.00	1	25.40	25.40	-1	576	-0.17%
2019/03/26	1	25.05	1	25.25	25.15	0	559	0.00%
2019/03/12	1	25.15	0	0.00	25.15	1	426	0.23%
2019/03/07	0	0.00	5	25.00	24.55	-5	333	-1.50%
2018/08/01	0	0.00	10	18.50	18.75	-10	105	-9.46%
2018/05/09	0	0.00	1	19.40	19.25	-1	129	-0.77%
2018/04/30	1	19.30	0	0.00	19.30	1	118	0.84%