昇貿 (3305)-元大-清水券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.0
漲跌
▲0.5
漲幅
+0.79%
成交量
156張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	64.10	0	0.00	64.00	0.1	1,109	0.00%
2024/11/20	1	63.50	0	0.00	63.50	1	1,114	0.09%
2024/11/18	4	63.15	0	0.00	62.40	4	1,123	0.36%
2024/11/08	6	70.33	0	0.00	69.80	6	1,131	0.53%
2024/11/07	1	68.90	0	0.00	68.70	1	1,095	0.09%
2024/11/05	2	66.40	0	0.00	66.50	2	1,131	0.18%
2024/11/01	1.1	65.12	0	0.00	66.90	1.1	1,217	0.09%
2024/10/28	0	70.35	0.8	69.00	69.30	-0.8	1,258	-0.06%
2024/10/22	2	70.60	0.1	71.00	70.60	1.9	1,285	0.15%
2024/10/21	0.9	71.45	0	0.00	70.70	0.9	1,306	0.07%
2024/10/18	1	70.60	0	0.00	70.30	1	1,325	0.08%
2024/10/17	0.3	71.30	0	0.00	71.10	0.3	1,336	0.02%
2024/10/15	5	71.84	4	69.80	69.80	1	1,360	0.07%
2024/10/14	0	0.00	3	70.57	70.70	-3	1,365	-0.22%
2024/10/08	1.3	70.67	0	0.00	71.40	1.3	1,435	0.09%
2024/10/04	2	70.65	0	0.00	70.70	2	1,479	0.14%
2024/10/01	1	71.60	0	0.00	72.40	1	1,489	0.07%
2024/09/30	2.1	75.38	4	76.88	71.30	-1.9	1,492	-0.13%
2024/09/26	3	75.07	0.2	74.40	74.20	2.8	1,350	0.21%
2024/09/25	2	72.60	8	73.43	75.00	-6	1,390	-0.43%
2024/09/24	0.2	71.10	0	0.00	71.00	0.2	1,363	0.01%
2024/09/20	1	73.20	1	71.80	71.80	0	1,457	0.00%
2024/09/18	0	0.00	1	71.80	71.50	-1	1,623	-0.06%
2024/09/16	2.1	71.70	1.1	69.87	70.20	1	2,037	0.05%
2024/09/10	1.1	65.73	0	0.00	63.70	1.1	2,248	0.05%
2024/09/05	0.1	63.90	0	0.00	63.90	0.1	2,315	0.00%
2024/09/04	0	0.00	0.1	64.70	64.30	-0.1	2,342	0.00%
2024/09/03	1	67.10	0	0.00	66.90	1	2,396	0.04%
2024/09/02	1	65.80	0	0.00	68.10	1	2,434	0.04%
2024/08/30	0.1	67.80	0	0.00	67.00	0.1	2,494	0.00%
2024/08/26	1	66.00	0	0.00	65.20	1	2,781	0.04%
2024/08/23	1	63.90	0	0.00	64.70	1	2,844	0.04%
2024/08/22	0	0.00	1	65.00	64.60	-1	2,882	-0.03%
2024/08/21	0	0.00	1	66.00	65.20	-1	2,911	-0.03%
2024/08/19	0	0.00	0	66.50	66.40	0	3,001	0.00%
2024/08/12	1	65.10	0	0.00	65.10	1	3,535	0.03%
2024/08/08	1	63.80	0	0.00	63.40	1	3,540	0.03%
2024/08/07	0	0.00	1	63.40	64.80	-1	3,541	-0.03%
2024/08/06	6	59.70	0	0.00	59.60	6	3,535	0.17%
2024/08/05	0.1	66.20	1	66.20	66.20	-0.9	3,479	-0.03%
2024/08/02	1	73.90	0	0.00	73.50	1	3,472	0.03%
2024/08/01	7	75.07	7	75.73	75.90	0	3,484	0.00%
2024/07/29	0	0.00	0	70.50	70.20	0	3,482	0.00%
2024/07/23	1	70.90	0	0.00	70.80	1	3,504	0.03%
2024/07/18	0	0.00	0.8	75.20	75.80	-0.8	3,466	-0.02%
2024/07/12	1	74.00	0	0.00	74.00	1	3,464	0.03%
2024/07/10	2	76.95	0	0.00	77.90	2	3,460	0.06%
2024/07/09	0	0.00	7	76.76	76.50	-7	3,502	-0.20%
2024/07/08	0	0.00	3	79.13	78.50	-3	3,486	-0.09%
2024/07/05	1	78.50	1	79.10	79.10	0	3,521	0.00%
2024/07/04	1	78.80	0	0.00	77.80	1	3,551	0.03%
2024/07/03	8	78.69	0	0.00	78.30	8	3,583	0.22%
2024/07/02	2	78.30	0	0.00	78.90	2	3,569	0.06%
2024/07/01	1	82.40	1	83.50	79.30	0	3,549	0.00%
2024/06/28	1	81.10	0	0.00	81.10	1	3,495	0.03%
2024/06/27	0	0.00	2	81.00	79.80	-2	3,478	-0.06%
2024/06/26	1	80.20	2	80.45	81.50	-1	3,453	-0.03%
2024/06/25	2	80.65	0	0.00	81.40	2	3,393	0.06%
2024/06/24	8	82.14	13	81.82	80.80	-5	3,337	-0.15%
2024/06/21	21	84.92	20	83.74	79.40	1	3,191	0.03%
2024/06/20	3	80.73	9.2	80.59	81.70	-6.2	2,743	-0.23%
2024/06/19	3	75.10	3	74.40	74.30	0	2,538	0.00%
2024/06/18	2	74.70	0	0.00	75.20	2	2,517	0.08%
2024/06/17	2	75.95	1	76.80	75.00	1	2,517	0.04%
2024/06/14	1	76.20	1	75.40	76.40	0	2,509	0.00%
2024/06/12	10	76.19	0	0.00	76.10	10	2,480	0.40%
2024/06/11	5	76.62	1	76.10	76.10	4	2,463	0.16%
2024/06/07	8	75.56	11	75.36	77.00	-3	2,457	-0.12%
2024/06/06	1	73.00	0	0.00	74.50	1	2,404	0.04%
2024/06/05	2	74.25	0	0.00	74.20	2	2,360	0.08%
2024/06/04	1	76.50	1	77.10	76.10	0	2,318	0.00%
2024/06/03	3	75.90	1	77.00	75.70	2	2,285	0.09%
2024/05/31	3	76.27	6	75.37	74.00	-3	2,223	-0.13%
2024/05/30	1	73.00	0	0.00	73.00	1	2,105	0.05%
2024/05/29	0	0.00	0.3	75.10	74.40	-0.3	2,091	-0.01%
2024/05/27	2	72.90	1	72.60	72.60	1	2,023	0.05%
2024/05/24	1	72.70	3	72.50	72.50	-2	2,028	-0.10%
2024/05/23	9	72.70	0	0.00	71.80	9	2,056	0.44%
2024/05/22	1.7	75.28	6	73.70	72.80	-4.3	2,023	-0.21%
2024/05/21	3.1	71.03	2	71.10	71.60	1.1	1,881	0.06%
2024/05/20	2	69.60	0.2	70.01	71.00	1.9	1,865	0.10%
2024/05/17	7	68.00	1	68.60	68.60	6	1,888	0.32%
2024/05/16	0.1	69.80	2.5	68.48	69.00	-2.4	1,918	-0.13%
2024/05/15	0.3	66.00	1	66.00	65.90	-0.8	1,797	-0.04%
2024/05/08	0	0.00	9.1	66.51	66.40	-9.1	1,782	-0.51%
2024/05/07	1	66.10	0	0.00	66.00	1	1,769	0.06%
2024/05/06	0	66.10	0	0.00	65.30	0	1,741	0.00%
2024/04/23	0	0.00	2	62.40	61.80	-2	1,811	-0.11%
2024/04/19	1	61.00	0	0.00	61.10	1	1,809	0.06%
2024/04/16	2.3	65.23	2	61.60	62.30	0.3	1,772	0.02%
2024/04/15	0.3	66.50	0	0.00	66.40	0.3	1,730	0.02%
2024/04/12	0	0.00	4	65.60	65.50	-4	1,669	-0.24%
2024/04/11	2	68.55	0	0.00	67.00	2	1,651	0.12%
2024/04/10	2	66.80	2	67.30	66.90	0	1,603	0.00%
2024/04/09	0	0.00	10	66.30	65.60	-10	1,559	-0.64%
2024/04/03	2	62.95	0	0.00	62.60	2	1,532	0.13%
2024/04/02	2	63.80	0.1	63.70	63.70	2	1,609	0.12%
2024/03/29	2	63.90	0	0.00	63.20	2	1,710	0.12%
2024/03/27	0	0.00	7	64.20	64.10	-7	1,894	-0.37%
2024/03/26	8.1	65.79	0	0.00	64.70	8.1	1,912	0.42%
2024/03/25	5.1	66.10	0	0.00	65.80	5.1	1,905	0.26%
2024/03/21	4	65.23	0	0.00	66.00	4	1,975	0.20%
2024/03/20	1	65.30	1	65.20	64.70	0	1,981	0.00%
2024/03/19	3	64.70	0	0.00	64.50	3	1,989	0.15%
2024/03/15	2	65.90	0	0.00	65.00	2	1,998	0.10%
2024/03/14	2	66.40	0	0.00	66.30	2	2,017	0.10%
2024/03/11	1	66.40	0	0.00	66.40	1	2,020	0.05%
2024/03/05	0.2	71.50	0	0.00	71.30	0.2	2,012	0.01%
2024/03/04	1	70.90	0	0.00	70.70	1	2,059	0.05%
2024/02/27	0	0.00	1	72.60	72.90	-1	2,046	-0.05%
2024/02/26	1	74.50	1	74.90	73.40	0	2,034	0.00%
2024/02/22	2	74.25	0	0.00	72.80	2	2,011	0.10%
2024/02/21	2	77.15	2	77.60	75.30	0	2,014	0.00%
2024/02/20	0	0.00	2	78.20	78.00	-2	1,952	-0.10%
2024/02/19	0	0.00	2	76.00	76.00	-2	1,889	-0.11%
2024/02/05	1	68.00	1	67.30	68.50	0	1,839	0.00%
2024/01/23	0	68.50	0	0.00	68.50	0	1,915	0.00%
2024/01/19	4	63.63	1	62.90	64.30	3	1,883	0.16%
2024/01/11	0	0.00	1	68.10	68.20	-1	1,923	-0.05%
2024/01/03	0	0.00	1	70.30	70.20	-1	2,087	-0.05%
2024/01/02	3	70.33	0	0.00	70.90	3	2,084	0.14%
2023/12/28	1	73.10	3	75.00	72.30	-2	2,057	-0.10%
2023/12/27	2	75.80	2	75.80	76.30	0	1,985	0.00%
2023/12/26	2	73.20	1	74.20	73.50	1	1,923	0.05%
2023/12/25	2	75.70	1	74.00	74.60	1	1,896	0.05%
2023/12/22	8	74.73	13	75.59	75.50	-5	1,838	-0.27%
2023/12/21	0	0.00	1	69.20	71.30	-1	1,677	-0.06%
2023/12/18	3	70.30	1	69.20	69.20	2	1,632	0.12%
2023/12/15	1	70.70	0	0.00	69.80	1	1,572	0.06%
2023/12/12	1	71.60	0	0.00	70.70	1	1,545	0.06%
2023/12/08	0	0.00	0.2	70.70	70.50	-0.2	1,503	-0.01%
2023/12/04	3	68.00	3	69.50	69.30	0	1,494	0.00%
2023/11/29	0	0.00	3	71.90	71.10	-3	1,478	-0.20%
2023/11/21	2	68.10	5	68.76	68.20	-3	1,546	-0.19%
2023/11/20	1	65.80	3	67.80	67.60	-2	1,653	-0.12%
2023/11/15	1	64.60	7.1	62.66	64.30	-6.1	1,630	-0.37%
2023/11/06	0	0.00	1	61.50	61.60	-1	1,638	-0.06%
2023/11/01	4	57.85	2	57.20	57.20	2	1,715	0.12%
2023/10/31	1	59.90	0	0.00	58.50	1	1,721	0.06%
2023/10/26	1	60.80	0	0.00	60.90	1	1,838	0.05%
2023/10/25	0	0.00	1	63.10	62.10	-1	1,878	-0.05%
2023/10/23	8	63.95	8	63.13	62.80	0	1,986	0.00%
2023/10/20	0	0.00	1	59.70	60.00	-1	2,041	-0.05%
2023/10/18	2	62.10	1	62.50	63.00	1	2,427	0.04%
2023/09/18	1	61.20	0	0.00	61.00	1	3,983	0.03%
2023/09/15	0	0.00	1	63.00	63.00	-1	3,980	-0.03%
2023/09/12	0	0.00	1	60.70	61.00	-1	3,972	-0.03%
2023/09/11	1	62.20	1	62.10	62.10	0	3,977	0.00%
2023/09/08	2	63.20	2	63.55	63.60	0	3,968	0.00%
2023/09/06	1	67.00	0	0.00	66.70	1	3,941	0.03%
2023/09/04	1	66.00	0	0.00	66.10	1	3,938	0.03%
2023/09/01	2	67.55	0	0.00	67.00	2	3,945	0.05%
2023/08/30	0	0.00	1	68.50	67.60	-1	3,948	-0.03%
2023/08/29	1	66.90	0	0.00	66.60	1	4,127	0.02%
2023/08/28	0	0.00	2	67.55	67.00	-2	4,187	-0.05%
2023/08/25	5	67.90	1	69.00	66.90	4	4,139	0.10%
2023/08/24	4	66.33	10	68.64	66.70	-6	4,095	-0.15%
2023/08/23	2	66.65	0	0.00	66.20	2	3,939	0.05%
2023/08/21	1	63.80	0	0.00	63.80	1	3,867	0.03%
2023/08/18	0	0.00	2	64.35	62.70	-2	3,851	-0.05%
2023/08/15	2	62.50	0	0.00	62.50	2	3,808	0.05%
2023/08/10	2	63.10	13	62.90	63.30	-11	3,774	-0.29%
2023/08/08	3	66.90	3	66.60	66.80	0	3,723	0.00%
2023/08/07	0	0.00	3	69.50	69.20	-3	3,690	-0.08%
2023/08/04	1	63.60	0	0.00	64.60	1	3,624	0.03%
2023/08/02	8	64.75	0	0.00	64.70	8	3,608	0.22%
2023/08/01	0.2	68.60	0	0.00	67.70	0.2	3,564	0.01%
2023/07/31	3	71.80	6	68.57	68.10	-3	3,593	-0.08%
2023/07/28	1	70.20	0	0.00	70.20	1	3,509	0.03%
2023/07/26	5	70.42	2	70.40	70.20	3	3,383	0.09%
2023/07/25	4	74.30	2	73.25	72.70	2	3,322	0.06%
2023/07/24	3	75.23	2	75.00	74.70	1	3,201	0.03%
2023/07/21	0	0.00	2	71.70	73.40	-2	2,967	-0.07%
2023/07/20	12	67.32	6	67.57	66.80	6	2,781	0.22%
2023/07/19	7	69.87	3	68.47	68.10	4	2,697	0.15%
2023/07/18	23	73.80	12	70.92	69.30	11	2,518	0.44%
2023/07/14	0	0.00	3	66.70	66.70	-3	2,149	-0.14%
2023/07/13	1	62.40	3	62.30	60.70	-2	2,281	-0.09%
2023/07/12	2	61.40	3	61.30	61.00	-1	2,277	-0.04%
2023/07/11	2	60.95	3	60.43	60.50	-1	2,185	-0.05%
2023/07/10	8	59.01	6	59.90	60.50	2	2,020	0.10%
2023/07/07	0	0.00	7	56.20	57.20	-7	1,809	-0.39%
2023/07/06	2	54.70	2	54.40	53.50	0	1,600	0.00%
2023/07/04	0	0.00	10	53.80	53.40	-10	1,459	-0.69%
2023/06/28	2	52.85	4	51.88	51.50	-2	1,423	-0.14%
2023/06/21	10	52.60	0	0.00	52.80	10	1,408	0.71%
2023/06/16	1	53.40	1	53.20	53.40	0	1,391	0.00%
2023/06/15	0	0.00	4	53.00	52.70	-4	1,378	-0.29%
2023/06/13	2	52.40	0	0.00	51.80	2	1,368	0.15%
2023/06/08	0	0.00	2	52.60	52.20	-2	1,350	-0.15%
2023/06/06	1	51.90	0	0.00	51.70	1	1,354	0.07%
2023/06/05	1	53.30	0	0.00	52.80	1	1,375	0.07%
2023/06/02	3	55.87	7	56.14	53.10	-4	1,360	-0.29%
2023/06/01	1	53.30	3	53.67	55.00	-2	1,146	-0.17%
2023/05/31	1	49.80	1	50.50	50.00	0	1,073	0.00%
2023/05/30	1	50.50	0	0.00	51.00	1	1,072	0.09%
2023/05/22	0	0.00	1	49.20	49.25	-1	1,072	-0.09%
2023/05/08	1	49.80	0	0.00	49.80	1	1,196	0.08%
2023/04/27	1	47.10	0	0.00	47.10	1	1,462	0.07%
2023/04/21	0	0.00	3	51.03	49.70	-3	1,435	-0.21%
2023/04/20	0	0.00	2	52.70	52.10	-2	1,406	-0.14%
2023/04/19	4	54.20	0	0.00	53.90	4	1,372	0.29%
2023/04/18	16	56.09	22	56.52	55.60	-6	1,313	-0.46%
2023/04/17	2	52.40	7	52.66	53.00	-5	1,099	-0.45%
2023/04/12	0	0.00	24	48.20	48.45	-24	965	-2.48%
2023/04/11	0	0.00	1	48.20	47.85	-1	961	-0.10%
2023/03/24	0	0.00	2	47.75	47.60	-2	958	-0.21%
2023/03/16	5	45.20	0	0.00	44.75	5	980	0.51%
2023/03/10	22	47.93	0	0.00	47.70	22	985	2.23%
2023/03/09	2	50.10	15	50.00	49.95	-13	981	-1.32%
2023/03/08	0	0.00	2	50.10	50.80	-2	979	-0.20%
2023/03/02	5	48.00	0	0.00	47.60	5	977	0.51%
2023/03/01	0	0.00	0.3	48.47	48.50	-0.3	984	-0.03%
2023/02/23	0	0.00	0.1	48.80	48.85	-0.1	980	-0.01%
2023/02/21	5	48.40	0	0.00	48.60	5	979	0.51%
2023/02/20	5	48.40	0	0.00	48.10	5	984	0.51%
2023/02/17	0	0.00	2	47.95	48.30	-2	979	-0.20%
2023/02/16	0	0.00	10	47.35	47.35	-10	983	-1.02%
2023/02/15	2	46.65	0	0.00	46.85	2	991	0.20%
2023/02/14	0	0.00	21	47.18	47.90	-21	984	-2.13%
2023/02/13	19.1	46.16	11	46.03	45.90	8.1	968	0.84%
2023/02/10	9	47.44	10	47.76	47.35	-1	961	-0.10%
2023/02/09	35	48.17	13	47.96	47.90	22	951	2.31%
2023/02/08	5	48.68	9	48.92	48.85	-4	938	-0.43%
2023/02/07	23.1	49.06	11	49.05	49.00	12.1	927	1.30%
2023/02/06	5	49.50	7	49.88	49.70	-2	904	-0.22%
2023/02/03	9.2	50.19	4	50.64	50.00	5.2	881	0.59%
2023/02/02	5	49.20	3	49.33	49.45	2	807	0.25%
2023/02/01	3	48.87	1	49.00	49.45	2	757	0.26%
2023/01/31	0	0.00	1	46.40	46.40	-1	597	-0.17%
2023/01/16	0	0.00	1	41.45	40.85	-1	537	-0.19%
2023/01/12	0	0.00	0.1	41.95	41.25	-0.1	539	-0.03%
2023/01/11	1	40.65	0	41.80	40.65	1	528	0.18%
2023/01/09	1	41.00	0	0.00	40.85	1	542	0.18%
2023/01/06	0.2	40.65	1	40.70	40.70	-0.8	552	-0.15%
2023/01/05	0	0.00	1	40.75	40.30	-1	571	-0.18%
2023/01/04	0	0.00	1	40.45	40.50	-1	579	-0.17%
2022/12/28	2	39.65	0	0.00	39.45	2	608	0.33%
2022/12/23	0	0.00	1	40.05	40.05	-1	628	-0.16%
2022/12/20	1	38.60	0	0.00	38.60	1	683	0.15%
2022/12/16	1	40.20	0	0.00	40.20	1	716	0.14%
2022/12/14	0	0.00	2	41.80	41.80	-2	715	-0.28%
2022/12/13	1	41.80	0	0.00	41.70	1	714	0.14%
2022/12/12	0	0.00	2	41.35	42.95	-2	711	-0.28%
2022/12/09	3	42.57	0	0.00	42.55	3	704	0.43%
2022/12/01	0	0.00	2	42.90	43.40	-2	695	-0.29%
2022/11/30	2	42.35	1	42.40	42.60	1	695	0.14%
2022/11/28	1	40.95	0	0.00	40.95	1	689	0.15%
2022/11/24	0	0.00	1	42.00	41.65	-1	691	-0.14%
2022/11/23	0	0.00	1	39.95	41.35	-1	658	-0.15%
2022/11/18	2	40.00	0	0.00	39.70	2	665	0.30%
2022/11/16	1	40.90	0	0.00	40.55	1	661	0.15%
2022/11/15	0.1	40.40	0	0.00	40.80	0.1	661	0.01%
2022/11/14	0	0.00	6	39.76	40.45	-6	669	-0.90%
2022/11/11	7	39.29	0	0.00	39.20	7	660	1.06%
2022/11/09	0	0.00	1	40.80	40.60	-1	659	-0.15%
2022/11/04	2	39.75	0	0.00	40.00	2	683	0.29%
2022/10/11	1	39.15	0	0.00	38.70	1	790	0.13%
2022/10/07	0.3	41.80	0	0.00	41.65	0.3	789	0.04%
2022/09/28	1.2	39.48	0	0.00	39.10	1.2	856	0.14%
2022/09/26	0.1	41.55	0	0.00	40.75	0.1	851	0.01%
2022/09/22	0	0.00	2	45.15	45.20	-2	862	-0.23%
2022/09/19	0.1	47.20	2	47.03	46.05	-1.9	888	-0.21%
2022/09/16	1.1	47.46	0	0.00	47.40	1.1	895	0.12%
2022/09/13	0.1	49.50	0	0.00	49.55	0.1	948	0.01%
2022/09/07	1	47.85	0	0.00	47.35	1	1,041	0.10%
2022/09/06	0.2	49.50	0	0.00	48.65	0.2	1,051	0.02%
2022/09/05	1	51.20	1	50.70	50.70	0	1,067	0.00%
2022/08/30	1	52.10	0	0.00	52.00	1	1,184	0.08%
2022/08/29	0	0.00	1	52.20	51.70	-1	1,199	-0.08%
2022/08/26	0	0.00	1	55.00	54.80	-1	1,196	-0.08%
2022/08/24	1	54.30	6	54.58	54.30	-5	1,316	-0.38%
2022/08/23	5	54.40	0	0.00	54.10	5	1,330	0.38%
2022/08/19	1	55.60	0	0.00	55.60	1	1,362	0.07%
2022/08/16	2	55.70	1	55.70	55.20	1	1,426	0.07%
2022/08/15	1	55.30	1	55.40	55.60	0	1,436	0.00%
2022/08/12	0	0.00	2	54.85	55.10	-2	1,438	-0.14%
2022/08/11	1	54.40	0	0.00	54.40	1	1,452	0.07%
2022/08/10	0	0.00	1	53.30	53.80	-1	1,464	-0.07%
2022/08/08	0	0.00	1	52.70	52.90	-1	1,472	-0.07%
2022/08/05	2	53.00	0	0.00	53.00	2	1,490	0.13%
2022/08/02	0.2	52.80	0	0.00	52.40	0.2	1,658	0.01%
2022/08/01	1	53.70	0	0.00	53.50	1	1,670	0.06%
2022/07/29	1	53.90	0	0.00	54.10	1	1,687	0.06%
2022/07/26	0	0.00	2	52.75	52.20	-2	1,787	-0.11%
2022/07/25	1	53.10	0	0.00	53.20	1	1,795	0.06%
2022/07/22	1	53.50	0	0.00	53.80	1	1,805	0.06%
2022/07/20	1	52.20	0	0.00	52.10	1	1,829	0.05%
2022/07/18	1	51.90	2	51.90	51.70	-1	1,851	-0.05%
2022/07/15	2	50.40	0	0.00	50.40	2	1,864	0.11%
2022/07/13	1	48.95	0	0.00	48.70	1	1,895	0.05%
2022/07/12	1.1	46.92	0	0.00	46.70	1.1	1,934	0.06%
2022/07/11	1	49.00	0	0.00	49.00	1	1,948	0.05%
2022/07/08	0	0.00	1	49.80	49.60	-1	1,973	-0.05%
2022/07/07	1	48.15	1	49.15	49.15	0	1,993	0.00%
2022/07/06	0	0.00	1	50.80	50.10	-1	2,015	-0.05%
2022/06/30	1.2	55.58	5	55.70	54.70	-3.8	2,285	-0.17%
2022/06/23	3	56.43	5	56.56	56.40	-2	2,708	-0.07%
2022/06/22	5	56.00	0	0.00	55.50	5	2,998	0.17%
2022/06/17	2	62.55	0	0.00	62.60	2	3,041	0.07%
2022/06/13	1	68.40	0	0.00	67.90	1	3,035	0.03%
2022/06/10	1	72.00	0	0.00	72.20	1	3,006	0.03%
2022/06/08	1	71.20	2	71.40	70.60	-1	2,987	-0.03%
2022/06/06	6	68.20	6	68.70	68.60	0	3,017	0.00%
2022/06/02	1.2	69.25	0	0.00	69.10	1.2	3,186	0.04%
2022/06/01	2.1	71.04	1	72.00	70.20	1.1	3,448	0.03%
2022/05/30	1	68.00	1	68.30	68.30	0	3,520	0.00%
2022/05/26	0	66.70	1	67.80	66.40	-1	3,537	-0.03%
2022/05/25	0	0.00	1	67.50	67.30	-1	3,528	-0.03%
2022/05/24	5.1	66.68	4.2	65.94	65.90	0.9	3,530	0.03%
2022/05/23	0	0.00	1	66.30	65.70	-1	3,507	-0.03%
2022/05/20	1	65.60	1	66.00	65.60	0	3,519	0.00%
2022/05/19	1.1	65.38	0.1	63.90	65.60	1.1	3,508	0.03%
2022/05/17	1	64.50	0	0.00	64.20	1	3,499	0.03%
2022/05/16	0	0.00	1	63.30	63.10	-1	3,500	-0.03%
2022/05/12	0.1	62.20	0	0.00	62.00	0.1	3,478	0.00%
2022/05/11	2	66.90	0	0.00	66.90	2	3,433	0.06%
2022/05/10	0	0.00	1	69.80	69.80	-1	3,394	-0.03%
2022/05/05	0	0.00	1	70.90	69.80	-1	3,383	-0.03%
2022/05/04	1	69.00	0	0.00	69.00	1	3,363	0.03%
2022/04/26	0.1	68.30	0	0.00	67.60	0.1	3,307	0.00%
2022/04/25	0	68.50	0	0.00	67.70	0	3,321	0.00%
2022/04/21	1	71.00	1	71.20	71.00	0	3,329	0.00%
2022/04/20	1	69.80	0	0.00	69.80	1	3,329	0.03%
2022/04/18	0.1	70.90	1	72.00	70.10	-0.9	3,375	-0.03%
2022/04/15	1	73.30	5	74.00	73.10	-4	3,371	-0.12%
2022/04/14	2	77.45	0	0.00	76.30	2	3,472	0.06%
2022/04/13	0	0.00	1	76.00	76.90	-1	3,484	-0.03%
2022/04/12	1	74.00	2	75.40	74.10	-1	3,510	-0.03%
2022/04/11	4	77.73	0	0.00	75.30	4	3,526	0.11%
2022/04/08	10	78.75	2	79.40	78.30	8	3,506	0.23%
2022/04/07	3	79.40	2	79.90	76.60	1	3,468	0.03%
2022/04/06	0	0.00	1	75.40	79.30	-1	3,407	-0.03%
2022/04/01	0	0.00	1	76.60	76.10	-1	3,390	-0.03%
2022/03/31	2	76.80	0	0.00	75.90	2	3,454	0.06%
2022/03/30	2	78.10	3	78.53	77.70	-1	3,860	-0.03%
2022/03/29	1	79.40	1	81.00	77.80	0	3,985	0.00%
2022/03/28	3	80.47	0.7	80.16	81.50	2.3	3,825	0.06%
2022/03/25	3	78.20	5	79.62	80.00	-2	3,684	-0.05%
2022/03/24	5	73.56	30.1	72.41	74.50	-25.1	3,404	-0.74%
2022/03/23	26	71.43	2	71.58	71.00	24	3,379	0.71%
2022/03/22	0	0.00	1	70.00	70.10	-1	3,431	-0.03%
2022/03/21	2.1	69.30	18	70.01	69.50	-15.9	3,457	-0.46%
2022/03/18	0	0.00	12.3	71.30	71.30	-12.3	3,486	-0.35%
2022/03/17	1	71.20	1	69.90	71.20	0	3,560	0.00%
2022/03/16	1.1	68.45	0	0.00	68.70	1.1	3,588	0.03%
2022/03/15	12	68.90	12	70.90	68.80	0	3,656	0.00%
2022/03/14	1.1	71.15	0	0.00	71.10	1.1	3,797	0.03%
2022/03/11	1	71.90	1	71.90	71.20	0	4,011	0.00%
2022/03/10	0	0.00	1	72.70	73.00	-1	4,063	-0.02%
2022/03/09	1	69.80	0.1	70.30	71.00	0.9	4,067	0.02%
2022/03/08	32.1	72.19	3	75.83	69.40	29.1	4,118	0.71%
2022/03/07	17.2	77.11	13	77.78	75.20	4.2	4,075	0.10%
2022/03/04	5.1	76.37	4	76.28	76.80	1.1	3,894	0.03%
2022/03/03	0	0.00	0.1	73.10	72.30	-0.1	3,840	0.00%
2022/03/02	5	71.96	4	72.10	71.90	1	3,913	0.03%
2022/03/01	0	0.00	0.1	71.90	72.40	-0.1	3,947	0.00%
2022/02/25	4.1	69.40	0	0.00	69.20	4.1	4,007	0.10%
2022/02/24	0.1	69.60	0	0.00	69.20	0.1	4,093	0.00%
2022/02/22	9.1	72.47	11	71.02	71.10	-1.9	4,324	-0.04%
2022/02/21	3	74.20	3	74.70	74.50	0	4,413	0.00%
2022/02/18	2	74.35	0	0.00	74.70	2	4,577	0.04%
2022/02/14	0	74.70	0	0.00	74.20	0	5,534	0.00%
2022/02/10	0	0.00	3.1	76.89	76.10	-3.1	6,020	-0.05%
2022/02/09	0	0.00	1	75.90	76.80	-1	6,187	-0.02%
2022/02/08	1	75.40	0	0.00	75.40	1	6,695	0.01%
2022/02/07	0	0.00	2	71.90	72.70	-2	6,914	-0.03%
2022/01/26	0	0.00	1	68.90	69.40	-1	7,302	-0.01%
2022/01/25	0	0.00	1	70.00	69.90	-1	7,584	-0.01%
2022/01/24	1	69.00	0	0.00	71.60	1	8,034	0.01%
2022/01/21	2	70.80	0	0.00	70.80	2	8,399	0.02%
2022/01/20	0.3	73.30	0	0.00	73.80	0.3	8,589	0.00%
2022/01/17	0	0.00	0.1	74.10	74.80	-0.1	9,120	0.00%
2022/01/14	1.1	72.76	3	71.90	72.80	-2	9,213	-0.02%
2022/01/12	1	74.00	0	0.00	73.00	1	9,434	0.01%
2022/01/11	0.1	73.00	29	73.86	73.10	-29	9,535	-0.30%
2022/01/10	3	76.27	1	76.00	76.70	2	9,702	0.02%
2022/01/07	3	80.27	1	78.60	77.20	2	9,953	0.02%
2022/01/06	1	82.70	0	0.00	82.50	1	9,879	0.01%
2022/01/05	4	81.73	4	82.45	81.50	0	9,927	0.00%
2022/01/04	0	0.00	2	83.00	81.90	-2	9,942	-0.02%
2022/01/03	2	80.55	0	0.00	80.20	2	10,002	0.02%
2021/12/30	4	81.70	0	0.00	81.10	4	10,231	0.04%
2021/12/27	2	83.35	3	81.93	81.30	-1	10,307	-0.01%
2021/12/24	14.1	86.52	9	86.37	82.20	5.1	10,280	0.05%
2021/12/23	9.1	83.86	10	83.42	85.00	-0.9	9,864	-0.01%
2021/12/22	0.1	80.00	0	0.00	79.30	0.1	9,725	0.00%
2021/12/21	0	0.00	1	79.10	79.10	-1	9,764	-0.01%
2021/12/17	1	77.50	0	0.00	78.30	1	10,018	0.01%
2021/12/16	0	0.00	1	81.30	81.00	-1	10,033	-0.01%
2021/12/15	3	78.40	0	0.00	78.30	3	10,006	0.03%
2021/12/14	2	78.00	2	79.10	77.80	0	10,055	0.00%
2021/12/13	1	82.20	3	82.40	82.30	-2	10,053	-0.02%
2021/12/09	1	81.60	4	81.35	81.10	-3	10,014	-0.03%
2021/12/08	6	84.37	3	84.87	82.70	3	9,948	0.03%
2021/12/07	4	82.13	3.1	82.93	81.80	0.9	9,819	0.01%
2021/12/06	3	78.17	1	78.90	79.40	2	9,634	0.02%
2021/12/03	1	77.80	1	77.80	77.90	0	9,605	0.00%
2021/12/02	1	78.40	3	78.20	77.80	-2	9,619	-0.02%
2021/12/01	3	80.63	2	82.05	80.80	1	9,533	0.01%
2021/11/30	3	83.87	0	0.00	84.40	3	9,400	0.03%
2021/11/29	2	78.80	2	78.15	80.60	0	9,297	0.00%
2021/11/26	0	0.00	1	81.30	81.00	-1	9,202	-0.01%
2021/11/25	1	81.00	0	0.00	81.00	1	9,124	0.01%
2021/11/24	2	84.00	0	0.00	84.80	2	9,060	0.02%
2021/11/23	1	86.60	1	87.50	83.10	0	8,986	0.00%
2021/11/22	1	86.70	1	87.20	86.70	0	8,898	0.00%
2021/11/19	2	85.85	5	86.82	88.40	-3	8,810	-0.03%
2021/11/18	0	0.00	1	87.10	84.30	-1	8,653	-0.01%
2021/11/17	0	0.00	5	84.64	85.50	-5	8,544	-0.06%
2021/11/16	17	89.83	5	89.98	87.10	12	8,390	0.14%
2021/11/15	5	81.22	3	82.27	84.00	2	8,004	0.02%
2021/11/12	1	81.30	0	0.00	77.60	1	7,719	0.01%
2021/11/11	1	79.70	0	0.00	78.80	1	7,578	0.01%
2021/11/10	1.1	78.92	0	0.00	79.90	1.1	7,465	0.01%
2021/11/09	1	80.50	4.4	76.80	80.80	-3.4	7,301	-0.05%
2021/11/08	11	79.04	7	78.10	76.00	4	6,996	0.06%
2021/11/05	22	80.02	35	79.19	78.00	-13	6,829	-0.19%
2021/11/04	14	78.31	2	77.45	76.60	12	6,330	0.19%
2021/11/03	1	74.30	2	75.85	77.90	-1	6,108	-0.02%
2021/11/02	2	73.25	5	75.08	76.60	-3	5,716	-0.05%
2021/11/01	10	74.28	3	74.67	75.00	7	5,436	0.13%
2021/10/29	1	66.70	3	69.23	70.70	-2	4,990	-0.04%
2021/10/28	1	63.70	5	63.48	64.30	-4	4,615	-0.09%
2021/10/27	23	62.79	31	62.29	62.30	-8	4,448	-0.18%
2021/10/26	1	60.50	4	61.73	60.50	-3	4,224	-0.07%
2021/10/25	15	59.65	4	59.93	61.70	11	4,120	0.27%
2021/10/22	1	57.70	6	59.22	59.30	-5	4,053	-0.12%
2021/10/21	7	59.63	4	59.95	57.00	3	4,107	0.07%
2021/10/20	2	59.35	1	60.10	59.40	1	4,256	0.02%
2021/10/19	1	58.70	2	58.90	60.00	-1	4,281	-0.02%
2021/10/18	8	58.58	9	58.40	59.10	-1	4,211	-0.02%
2021/10/15	9	57.48	9	57.73	56.40	0	4,051	0.00%
2021/10/14	0	0.00	1	54.40	55.90	-1	3,828	-0.03%
2021/10/12	1	55.50	0	0.00	55.60	1	3,859	0.03%
2021/10/08	1	55.70	4	54.98	55.50	-3	3,844	-0.08%
2021/10/07	2	55.25	3	55.73	55.50	-1	3,887	-0.03%
2021/10/06	2	53.95	0	0.00	52.90	2	3,820	0.05%
2021/10/04	6	52.50	0	0.00	50.90	6	4,311	0.14%
2021/10/01	0	0.00	1	51.50	50.80	-1	4,405	-0.02%
2021/09/30	1	54.10	0	0.00	53.20	1	4,573	0.02%
2021/09/28	0	0.00	2	53.85	54.40	-2	4,590	-0.04%
2021/09/27	5	55.36	2	54.10	54.10	3	4,552	0.07%
2021/09/24	1	54.00	1	56.00	55.50	0	4,459	0.00%
2021/09/23	0	0.00	5	53.90	53.30	-5	4,367	-0.11%
2021/09/22	0	0.00	10	52.30	52.40	-10	4,380	-0.23%
2021/09/17	8	52.11	0	0.00	52.90	8	4,448	0.18%
2021/09/16	1	52.60	0	0.00	52.00	1	4,385	0.02%
2021/09/15	0	0.00	1	50.20	50.80	-1	4,338	-0.02%
2021/09/14	10	51.00	1	49.80	50.80	9	4,331	0.21%
2021/09/10	1	47.50	6	47.85	49.55	-5	4,359	-0.11%
2021/09/09	0	0.00	5	48.20	48.25	-5	4,392	-0.11%
2021/09/08	11	46.72	0	0.00	45.20	11	4,477	0.25%
2021/09/07	1	48.00	3	48.50	47.85	-2	4,601	-0.04%
2021/09/03	0	0.00	10	47.80	47.60	-10	5,063	-0.20%
2021/09/02	0	0.00	5.2	48.17	47.35	-5.2	5,116	-0.10%
2021/08/31	5	47.75	0	0.00	47.80	5	5,407	0.09%
2021/08/30	0	0.00	3	47.50	47.40	-3	5,486	-0.05%
2021/08/24	0.2	46.90	0	0.00	46.00	0.2	5,713	0.00%
2021/08/20	4	44.35	0	0.00	45.30	4	5,813	0.07%
2021/08/19	1	46.10	0	0.00	44.50	1	5,806	0.02%
2021/08/18	2	45.10	0	0.00	46.50	2	5,837	0.03%
2021/08/17	12	45.48	10	43.65	43.65	2	5,827	0.03%
2021/08/16	2	45.60	1	45.65	45.50	1	5,819	0.02%
2021/08/13	0.1	49.55	0	0.00	47.50	0.1	5,810	0.00%
2021/08/12	6	49.00	1	49.15	49.00	5	5,788	0.09%
2021/08/11	1.6	50.18	0.3	51.00	49.40	1.3	5,787	0.02%
2021/08/10	0	51.50	0	0.00	51.80	0	5,757	0.00%
2021/08/05	0	0.00	5	54.40	55.00	-5	5,790	-0.09%
2021/08/04	2	53.70	0	0.00	53.90	2	5,840	0.03%
2021/08/03	0	0.00	5	54.40	54.30	-5	5,902	-0.08%
2021/08/02	8	54.00	1	55.80	54.00	7	5,919	0.12%
2021/07/30	0.3	56.10	1	57.10	55.70	-0.8	5,917	-0.01%
2021/07/29	1.4	55.23	10	55.50	55.80	-8.6	5,953	-0.14%
2021/07/28	10	51.50	2	54.20	54.50	8	5,960	0.13%
2021/07/27	7	57.94	0	0.00	56.60	7	5,947	0.12%
2021/07/26	1	58.80	10	59.90	59.70	-9	5,847	-0.15%
2021/07/23	2	56.75	0	0.00	56.80	2	5,605	0.04%
2021/07/22	0	0.00	2	57.30	56.20	-2	5,579	-0.04%
2021/07/21	12	56.45	5	57.62	55.80	7	5,543	0.13%
2021/07/20	0	0.00	1	57.90	57.20	-1	5,497	-0.02%
2021/07/19	1	60.10	0	0.00	58.70	1	5,454	0.02%
2021/07/16	2	56.90	3	58.93	58.30	-1	5,440	-0.02%
2021/07/15	1	55.60	0	0.00	56.40	1	5,387	0.02%
2021/07/14	3	59.07	3	55.83	55.20	0	5,382	0.00%
2021/07/13	3	59.13	15	59.59	59.00	-12	5,323	-0.23%
2021/07/12	21	61.22	13	62.04	60.90	8	5,165	0.15%
2021/07/09	7	54.53	7	54.31	58.50	0	4,854	0.00%
2021/07/08	10	54.27	2	53.50	55.10	8	4,641	0.17%
2021/07/07	10	53.42	12	53.00	54.70	-2	4,544	-0.04%
2021/07/06	2	51.35	2	50.50	50.50	0	4,385	0.00%
2021/07/05	1	51.10	2	51.20	51.10	-1	4,451	-0.02%
2021/07/02	1	50.40	0	0.00	50.10	1	4,470	0.02%
2021/07/01	0	0.00	1	51.40	50.40	-1	4,616	-0.02%
2021/06/30	1	49.85	2	50.00	50.40	-1	4,783	-0.02%
2021/06/29	4	50.73	7	50.01	49.60	-3	4,958	-0.06%
2021/06/28	6	51.60	2	51.15	51.50	4	5,078	0.08%
2021/06/25	0	0.00	1	49.60	49.10	-1	5,432	-0.02%
2021/06/24	1	49.35	0	0.00	49.35	1	5,593	0.02%
2021/06/23	0	0.00	2	49.50	49.50	-2	5,602	-0.04%
2021/06/22	2	48.50	26	48.59	48.50	-24	5,605	-0.43%
2021/06/21	9	49.40	3	49.67	49.10	6	5,582	0.11%
2021/06/18	14	50.21	2	50.30	49.00	12	5,561	0.22%
2021/06/17	4	50.45	4	50.13	49.95	0	5,507	0.00%
2021/06/16	3	52.93	4	53.50	51.30	-1	5,411	-0.02%
2021/06/15	16	52.91	4	53.33	52.30	12	5,307	0.23%
2021/06/11	5	51.60	11	52.19	52.80	-6	5,099	-0.12%
2021/06/10	1	49.65	0	0.00	49.15	1	4,902	0.02%
2021/06/09	8	50.49	12	50.70	49.40	-4	4,860	-0.08%
2021/06/08	0	0.00	1	49.30	48.00	-1	4,709	-0.02%
2021/06/03	0	0.00	6	47.50	47.70	-6	4,588	-0.13%
2021/06/02	0	0.00	2	47.25	46.80	-2	4,557	-0.04%
2021/06/01	2	47.48	0	0.00	46.80	2	4,526	0.04%
2021/05/31	0	0.00	6	47.00	47.70	-6	4,449	-0.13%
2021/05/25	8	41.84	0	0.00	41.55	8	4,480	0.18%
2021/05/24	1	40.25	0	0.00	41.50	1	4,547	0.02%
2021/05/21	0	0.00	4	39.50	40.20	-4	4,691	-0.09%
2021/05/19	0	0.00	1	39.05	39.65	-1	5,102	-0.02%
2021/05/18	1	37.20	0	0.00	39.50	1	5,261	0.02%
2021/05/17	1	36.45	1	36.45	36.45	0	5,333	0.00%
2021/05/14	6	39.03	0	0.00	37.60	6	5,316	0.11%
2021/05/13	1	38.10	0	0.00	38.20	1	5,314	0.02%
2021/05/12	0	0.00	3	38.75	38.00	-3	5,332	-0.06%
2021/05/11	4	42.24	0	0.00	42.10	4	5,284	0.08%
2021/05/06	2	47.55	15	48.26	47.05	-13	5,141	-0.25%
2021/05/05	2	44.00	2	45.50	45.70	0	5,070	0.00%
2021/05/04	4	42.65	5	45.56	43.40	-1	5,031	-0.02%
2021/05/03	2	49.20	6	49.13	46.10	-4	4,957	-0.08%
2021/04/29	0	0.00	2	50.85	49.10	-2	4,906	-0.04%
2021/04/28	0	0.00	1	50.50	49.40	-1	4,835	-0.02%
2021/04/27	4	48.09	0	0.00	48.80	4	4,805	0.08%
2021/04/23	1	46.95	0	0.00	47.60	1	4,959	0.02%
2021/04/22	0	0.00	3	48.40	46.75	-3	4,951	-0.06%
2021/04/21	1	49.00	0	0.00	49.00	1	4,961	0.02%
2021/04/19	6	48.41	2	49.55	49.40	4	4,888	0.08%
2021/04/16	8	46.29	0	0.00	46.40	8	4,795	0.17%
2021/04/15	1	46.00	1	46.30	46.35	0	4,763	0.00%
2021/04/14	3	45.45	2.2	44.42	45.50	0.8	4,727	0.02%
2021/04/13	4	46.54	3	46.58	46.00	1	4,655	0.02%
2021/04/12	3	49.07	2	49.65	48.45	1	4,572	0.02%
2021/04/09	12	51.66	19	49.38	49.50	-7	4,529	-0.15%
2021/04/08	1.2	52.13	2	52.20	51.60	-0.8	4,464	-0.02%
2021/04/07	2	52.40	0	0.00	52.00	2	4,487	0.04%
2021/04/06	17	52.08	8	52.06	52.90	9	4,435	0.20%
2021/04/01	22	47.22	21	47.90	48.15	1	4,217	0.02%
2021/03/31	10	45.51	9	46.28	44.10	1	3,994	0.03%
2021/03/30	28	45.38	24	45.12	45.40	4	3,808	0.11%
2021/03/29	5	43.43	2.1	44.65	44.65	2.9	3,347	0.09%
2021/03/26	0	0.00	1	40.45	40.60	-1	3,174	-0.03%
2021/03/24	0	0.00	1	39.35	38.75	-1	3,113	-0.03%
2021/03/22	0	0.00	2.2	39.83	39.75	-2.2	3,115	-0.07%
2021/03/19	1	39.95	0.2	40.05	39.65	0.8	3,110	0.03%
2021/03/18	1	39.35	0	0.00	39.55	1	3,102	0.03%
2021/03/17	1	40.55	7	40.48	40.30	-6	3,059	-0.20%
2021/03/15	3	39.03	0	0.00	38.75	3	2,983	0.10%
2021/03/12	0	0.00	1	39.15	39.60	-1	2,979	-0.03%
2021/03/11	1.1	39.10	0	0.00	39.80	1.1	2,978	0.04%
2021/03/10	0	0.00	2	38.25	38.50	-2	2,926	-0.07%
2021/03/09	2	38.40	0	0.00	38.40	2	2,930	0.07%
2021/03/03	0	0.00	6	38.23	37.95	-6	2,908	-0.21%
2021/03/02	1	39.05	1	39.70	38.60	0	2,871	0.00%
2021/02/25	1	40.00	1	40.25	40.00	0	2,761	0.00%
2021/02/24	2.1	40.21	7	40.48	40.00	-4.9	2,704	-0.18%
2021/02/23	11.1	41.48	22	41.46	41.80	-10.9	2,617	-0.42%
2021/02/22	32	40.17	12	40.43	40.60	20	2,453	0.82%
2021/02/19	9	39.27	3	38.95	40.55	6	2,260	0.27%
2021/02/18	4	36.20	13	35.68	36.90	-9	2,020	-0.45%
2021/02/17	2	33.03	7	31.96	33.55	-5	1,842	-0.27%
2021/02/04	1	31.00	0	0.00	30.95	1	1,730	0.06%
2021/02/03	2	30.98	0	0.00	30.15	2	1,699	0.12%
2021/01/21	0	0.00	1	29.60	29.00	-1	1,545	-0.06%
2021/01/20	0	0.00	1	29.30	28.95	-1	1,528	-0.07%
2021/01/19	2	31.25	5	31.24	30.95	-3	1,457	-0.21%
2021/01/18	0	0.00	1	30.20	30.20	-1	1,297	-0.08%
2021/01/15	0	0.00	5	29.35	29.30	-5	1,248	-0.40%
2021/01/14	1	29.40	5	29.90	29.40	-4	1,221	-0.33%
2021/01/13	1	28.25	0	0.00	28.35	1	1,146	0.09%
2021/01/04	0	0.00	15	28.15	27.75	-15	1,072	-1.40%
2020/12/31	14	29.20	0	0.00	28.70	14	1,045	1.34%
2020/12/30	8	29.46	1	29.15	28.85	7	1,012	0.69%
2020/12/29	1	30.80	5	30.15	31.45	-4	889	-0.45%
2020/12/28	0	0.00	5	29.37	29.50	-5	767	-0.65%
2020/12/24	0	0.00	23	28.79	29.20	-23	743	-3.10%
2020/12/16	0	0.00	2	30.00	29.90	-2	668	-0.30%
2020/12/11	5	28.80	0	0.00	29.55	5	586	0.85%
2020/12/09	0	0.00	1	29.70	29.50	-1	544	-0.18%
2020/12/07	0	0.00	3	29.50	29.45	-3	526	-0.57%
2020/11/26	0	0.00	1	25.90	25.80	-1	590	-0.17%
2020/11/20	1	25.50	0	0.00	25.60	1	633	0.16%
2020/10/26	1	25.10	1	25.20	25.15	0	1,052	0.00%
2020/10/23	1	25.70	0	0.00	25.50	1	1,050	0.10%
2020/10/22	2	25.13	0	0.00	25.00	2	1,046	0.19%
2020/10/20	1	25.15	0	0.00	25.15	1	1,043	0.10%
2020/10/13	0	0.00	1	24.60	24.60	-1	1,016	-0.10%
2020/10/08	1	24.40	0	0.00	24.65	1	1,013	0.10%
2020/09/21	10	26.00	0	0.00	25.85	10	987	1.01%
2020/09/18	30	26.33	0	0.00	26.30	30	985	3.05%
2020/09/14	0	0.00	1	25.70	26.00	-1	971	-0.10%
2020/09/11	1	26.80	0	0.00	26.00	1	967	0.10%
2020/09/04	0	0.00	3	29.20	29.20	-3	765	-0.39%
2020/09/01	1	27.25	0	0.00	26.50	1	688	0.15%
2020/08/25	1	27.05	0	0.00	27.60	1	590	0.17%
2020/08/24	3	27.98	3	28.73	27.35	0	573	0.00%
2020/08/21	3	25.80	5	26.30	27.20	-2	521	-0.38%
2020/08/17	0	0.00	3	26.85	27.00	-3	330	-0.91%
2020/08/13	0	0.00	3	24.82	25.00	-3	253	-1.18%
2020/08/12	3	22.72	0	0.00	22.80	3	160	1.87%
2020/07/23	3	20.75	0	0.00	20.75	3	140	2.13%
2020/07/07	0	0.00	0.6	20.60	20.75	-0.6	134	-0.44%
2020/05/27	0	0.00	1	19.90	19.75	-1	164	-0.61%
2020/05/26	1	19.95	0	0.00	20.00	1	168	0.60%
2020/05/21	0	0.00	1	20.00	20.15	-1	169	-0.59%
2020/05/20	1	19.70	4	20.35	20.10	-3	167	-1.79%
2020/05/04	1	19.05	0	0.00	19.00	1	160	0.62%
2020/04/30	3	19.25	0	0.00	19.50	3	161	1.86%
2020/03/19	5	16.90	0	0.00	16.90	5	186	2.69%
2019/12/27	0	0.00	1	25.15	25.15	-1	181	-0.55%
2019/12/25	1	25.30	0	0.00	25.20	1	177	0.56%
2019/11/15	1	24.60	1	24.10	24.40	0	254	0.00%
2019/11/04	1	22.50	0	0.00	22.50	1	252	0.40%
2019/09/16	0	0.00	1	24.15	23.80	-1	257	-0.39%
2019/09/12	1	24.80	0	0.00	24.40	1	253	0.39%
2019/08/28	0	0.00	2	22.10	22.15	-2	159	-1.25%
2019/08/27	2	22.15	0	0.00	22.35	2	159	1.26%
2019/08/26	0	0.00	5	22.24	22.10	-5	159	-3.14%
2019/08/16	5	22.11	0	0.00	22.00	5	131	3.81%
2019/05/20	0	0.00	0.1	20.10	20.25	-0.1	126	-0.08%
2019/05/10	7	21.69	7	21.93	21.20	0	113	0.00%
2019/05/09	4	21.41	4	21.65	21.20	0	97	0.00%
2019/04/03	0	20.50	0	0.00	20.10	0	48	0.00%
2018/06/04	0	0.00	2	23.60	23.65	-2	53	-3.77%
2018/05/31	2	23.95	0	0.00	23.35	2	52	3.80%
2018/04/26	0	0.00	1	24.70	24.50	-1	52	-1.91%
2018/02/09	1	25.00	0	0.00	25.25	1	89	1.12%
2018/02/06	0	0.00	6	25.20	25.20	-6	98	-6.07%
2018/02/01	0	0.00	1	26.60	26.85	-1	95	-1.05%
2018/01/15	1	26.65	0	0.00	26.85	1	100	1.00%
2018/01/08	0	0.00	1	26.35	26.20	-1	98	-1.02%