KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.59%
  • 成交量
    200
  • 產業
    上櫃 通信網路類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鼎天 (3306)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00152.7052.50-1489-0.20%
2024/11/21155.1000.0055.0015100.20%
2024/11/1900.000.155.0055.00-0.1500-0.03%
2024/11/01255.9000.0055.9025620.36%
2024/10/2800.000.356.7056.40-0.3572-0.05%
2024/10/18157.9000.0057.8015780.17%
2024/10/1500.00159.1059.00-1593-0.17%
2024/10/141.259.5600.0059.401.25960.20%
2024/10/1100.002.260.9161.20-2.2597-0.36%
2024/10/08160.9000.0058.9017410.13%
2024/10/040.257.8000.0057.600.28930.02%
2024/09/2600.00160.3059.40-1968-0.10%
2024/09/250.360.50461.0060.60-3.7973-0.38%
2024/09/24160.60161.6061.5009750.00%
2024/09/050.151.0000.0052.000.11,0990.01%
2024/09/0400.00152.1051.70-11,115-0.09%
2024/08/2800.00154.3054.60-11,251-0.08%
2024/08/27153.70153.9054.0001,3040.00%
2024/08/2300.00153.8053.70-11,487-0.07%
2024/08/0700.00253.4055.10-22,069-0.10%
2024/08/0600.00151.6051.00-12,073-0.05%
2024/08/05149.7000.0049.7012,0850.05%
2024/08/01157.4000.0057.5012,2690.04%
2024/07/26156.7000.0056.8012,4140.04%
2024/07/23158.1000.0058.1012,4230.04%
2024/07/22258.9000.0057.6022,4570.08%
2024/07/19460.8300.0060.0042,5460.16%
2024/07/18160.8000.0060.8012,5740.04%
2024/07/17162.9000.0062.3012,5660.04%
2024/07/162.162.740.962.1962.001.22,5650.04%
2024/07/151.164.4700.0063.501.12,5570.04%
2024/07/120.164.7000.0064.800.12,5510.00%
2024/07/11165.8000.0066.2012,5400.04%
2024/07/10269.35168.9068.8012,5020.04%
2024/07/092.166.92366.6765.80-0.92,385-0.04%
2024/07/083.165.84266.0065.801.12,3140.05%
2024/07/05163.70164.5065.0002,2300.00%
2024/07/04662.83363.3363.0032,2340.13%
2024/07/0300.00162.8061.20-12,312-0.04%
2024/07/02361.3300.0060.9032,3200.13%
2024/07/01263.2000.0061.9022,3190.09%
2024/06/2800.00162.8062.90-12,312-0.04%
2024/06/27162.30161.4060.9002,2930.00%
2024/06/2500.00158.7062.00-12,352-0.04%
2024/06/240.160.4500.0059.900.12,3610.00%
2024/06/21161.6000.0061.6012,3860.04%
2024/06/20363.20462.7063.10-12,433-0.04%
2024/06/19460.205.661.6362.80-1.62,480-0.07%
2024/06/180.158.50158.4058.60-0.92,372-0.04%
2024/06/17158.0000.0058.4012,3950.04%
2024/06/140.458.1800.0057.800.42,4000.02%
2024/06/12160.7000.0059.7012,3730.04%
2024/06/11159.10158.4058.5002,3600.00%
2024/06/07162.2000.0061.1012,3450.04%
2024/06/05164.90264.0062.70-12,325-0.04%
2024/06/032.267.81266.7066.700.22,2680.01%
2024/05/3100.00467.1065.80-42,216-0.18%
2024/05/30565.88568.8165.4002,1700.00%
2024/05/290.365.70166.0065.00-0.72,056-0.03%
2024/05/28668.421767.0667.70-111,989-0.55%
2024/05/27164.201.166.6868.50-0.11,810-0.01%
2024/05/2400.002.862.3062.30-2.81,688-0.16%
2024/05/233.257.6200.0056.703.21,6240.20%
2024/05/221.559.94560.1058.60-3.51,611-0.21%
2024/05/213.158.712.358.3060.000.81,5680.05%
2024/05/17157.60258.0057.20-11,509-0.07%
2024/05/162.357.61257.3057.100.31,5010.02%
2024/05/15559.02559.1458.2001,4880.00%
2024/05/14155.40156.4058.0001,4510.00%
2024/05/100.156.88255.9056.80-1.91,435-0.14%
2024/05/09256.30257.4056.3001,4300.00%
2024/05/084.158.81458.2858.000.11,4150.00%
2024/05/0600.00254.7554.20-21,236-0.16%
2024/05/03354.47154.9054.0021,2330.16%
2024/05/02257.20257.8055.3001,2270.00%
2024/04/29153.40254.0553.90-11,121-0.09%
2024/04/26154.2000.0054.5011,1580.09%
2024/04/25154.00256.4054.10-11,182-0.08%
2024/04/2400.00151.8052.30-11,119-0.09%
2024/04/17250.0000.0050.1021,4200.14%
2024/04/11154.1000.0053.3011,4040.07%
2024/04/102055.20256.5055.00181,3931.29%
2024/04/09658.93359.0058.7031,3490.22%
2024/04/08053.9000.0053.7001,2370.00%
2024/03/29254.40252.8052.6001,2160.00%
2024/03/27152.70152.0052.0001,1380.00%
2024/03/26153.80152.8051.8001,1220.00%
2024/03/25252.75352.9054.10-11,089-0.09%
2024/03/2200.00152.0051.00-11,043-0.10%
2024/03/21249.6000.0049.0029400.21%
2024/03/150.145.3000.0045.200.19290.01%
2024/03/080.147.6900.0046.150.11,1030.01%
2024/02/291.148.2200.0048.251.11,1290.09%
2024/02/232.148.7600.0048.602.11,1640.18%
2024/02/2000.00149.1049.20-11,262-0.08%
2024/02/190.149.7000.0049.400.11,2860.01%
2024/02/1600.00150.1049.85-11,333-0.07%
2024/02/15148.95549.1049.10-41,545-0.26%
2024/02/020.153.7000.0053.500.11,6240.01%
2024/02/0100.000.453.6053.60-0.41,668-0.02%
2024/01/2600.00151.6051.50-11,748-0.06%
2024/01/22154.5000.0054.4011,7330.06%
2024/01/19254.70354.7754.30-11,697-0.06%
2024/01/18253.25153.5053.5011,6500.06%
2024/01/17454.53254.5555.7021,6280.12%
2024/01/16252.90655.7356.90-41,441-0.28%
2024/01/030.548.2500.0048.000.51,3570.03%
2023/12/2800.00149.0548.60-11,381-0.07%
2023/12/2600.00148.0548.45-11,452-0.07%
2023/12/25148.4000.0047.5511,4980.07%
2023/12/221.148.69148.6548.300.11,4950.00%
2023/12/20149.5000.0049.6511,5010.07%
2023/12/19249.7000.0049.2521,5090.13%
2023/12/1500.00149.7549.50-11,529-0.07%
2023/12/13151.30151.9051.1001,5350.00%
2023/12/070.553.4000.0052.700.51,6130.03%
2023/12/06154.2000.0053.6011,6170.06%
2023/12/0500.00149.5049.80-11,626-0.06%
2023/11/2400.00152.4052.40-11,663-0.06%
2023/11/21154.30554.7854.10-41,684-0.24%
2023/11/2000.00154.5053.60-11,666-0.06%
2023/11/17253.00153.5053.9011,6740.06%
2023/11/1600.00152.4053.60-12,092-0.05%
2023/11/15353.83254.0553.0012,5770.04%
2023/11/142954.132254.3254.6072,5730.27%
2023/11/13151.4000.0053.4012,7700.04%
2023/11/10149.35149.8548.5502,8690.00%
2023/11/08149.8000.0048.7012,9790.03%
2023/11/07248.53547.9448.45-32,990-0.10%
2023/11/06247.78448.2848.50-23,009-0.07%
2023/10/27147.35147.2546.7003,3940.00%
2023/10/1800.00345.7045.50-34,293-0.07%
2023/10/1700.00148.4047.90-14,297-0.02%
2023/10/16148.0000.0047.6014,3250.02%
2023/10/1300.001.249.0249.20-1.24,398-0.03%
2023/10/12549.7700.0050.4054,5760.11%
2023/10/11149.60149.0049.0004,6920.00%
2023/10/03251.8000.0050.4024,8210.04%
2023/10/02251.55152.4052.3014,8280.02%
2023/09/250.148.5500.0048.300.14,8750.00%
2023/09/2100.00147.9047.50-14,874-0.02%
2023/09/2000.000.150.3249.00-0.14,8880.00%
2023/09/18250.60250.1050.4005,0540.00%
2023/09/152.151.87251.7051.200.15,0600.00%
2023/09/14552.64352.9053.4025,0440.04%
2023/09/120.152.3000.0050.700.15,0150.00%
2023/09/1100.00452.0051.30-45,004-0.08%
2023/09/08556.62357.6755.8024,9630.04%
2023/09/07162.6000.0062.0014,9030.02%
2023/09/06365.1000.0064.1034,9220.06%
2023/09/04062.3000.0062.5004,9850.00%
2023/09/01165.5000.0062.1015,0360.02%
2023/08/30166.9000.0066.7015,0720.02%
2023/08/24367.4000.0065.0035,4500.06%
2023/08/23267.25267.5067.0005,4320.00%
2023/08/221769.011369.3268.7045,4160.07%
2023/08/212369.382169.3965.0024,9950.04%
2023/08/1800.00268.9068.90-24,490-0.04%
2023/08/171158.811160.1362.7004,4580.00%
2023/08/16354.30854.9357.00-54,078-0.12%
2023/08/15351.20350.8051.9003,9050.00%
2023/08/14549.54249.1048.7033,8200.08%
2023/08/11248.75148.0048.1013,7270.03%
2023/08/10147.20248.5046.70-13,682-0.03%
2023/08/09152.00251.5050.80-13,628-0.03%
2023/08/08552.04353.3753.2023,5730.06%
2023/08/07250.50350.8052.10-13,422-0.03%
2023/07/31355.33154.0150.0023,1730.06%
2023/07/280.455.58254.0555.40-1.73,089-0.05%
2023/07/27853.95453.6553.8042,9810.13%
2023/07/2600.00252.0053.90-22,638-0.08%
2023/07/25146.8000.0049.0012,4750.04%
2023/07/2400.00144.5544.55-12,382-0.04%
2023/07/19240.95140.2540.0512,2000.05%
2023/07/18341.20741.8441.90-42,168-0.18%
2023/07/17244.051243.3643.70-102,091-0.48%
2023/07/141141.58142.7043.60101,9070.52%
2023/07/13740.46140.4039.6561,7900.34%
2023/07/1200.00138.3537.70-11,693-0.06%
2023/07/05238.43138.9538.5511,6030.06%
2023/07/0400.00340.1540.10-31,569-0.19%
2023/06/3000.00136.4536.30-11,468-0.07%
2023/06/2900.00135.5035.50-11,460-0.07%
2023/06/28136.65137.5535.7501,4530.00%
2023/06/27537.8900.0036.0551,4300.35%
2023/06/2600.00139.4540.05-11,356-0.07%
2023/06/2100.00436.0836.45-41,283-0.31%
2023/06/20235.3000.0035.3521,3350.15%
2023/06/19236.0000.0036.5021,3390.15%
2023/06/1600.00135.6035.70-11,324-0.08%
2023/06/1300.00136.0036.10-11,274-0.08%
2023/06/12337.50239.0036.6011,2440.08%
2023/06/09238.25138.3037.1011,2060.08%
2023/06/07137.75236.8837.65-11,113-0.09%
2023/06/06235.2800.0035.6521,0460.19%
2023/06/05136.30136.5536.2501,0180.00%
2023/06/02338.02137.4736.5029760.21%
2023/06/01035.85535.7835.90-5674-0.74%
2023/05/3100.00532.3332.65-5606-0.82%
2023/05/2900.000.132.1532.15-0.1519-0.01%
2023/05/2500.000.129.2528.75-0.1463-0.01%
2023/05/2400.000.128.6028.50-0.1448-0.01%
2023/05/2300.00229.2528.15-2443-0.45%
2023/05/22128.95129.3028.8504280.00%
2023/05/1900.00227.0527.30-2391-0.51%
2023/05/1800.00226.1026.00-2380-0.53%
2023/05/0800.00125.7525.70-1383-0.26%
2023/05/02126.0000.0026.0013840.26%
2023/04/2600.00125.0025.15-1378-0.26%
2023/04/2100.00125.3525.20-1370-0.27%
2023/04/1700.00226.6527.20-2351-0.57%
2023/04/140.126.1500.0026.100.13390.01%
2023/04/130.126.9500.0026.500.13360.03%
2023/04/12126.15226.0026.25-1319-0.31%
2023/04/10225.0000.0024.9523060.65%
2023/03/3100.00226.2826.50-2292-0.68%
2023/03/3000.00126.0025.60-1284-0.35%
2023/03/29325.6700.0025.8032811.07%
2023/03/28325.7700.0025.6532791.08%
2023/03/27326.5000.0025.8532721.10%
2023/03/24126.50227.1026.25-1263-0.38%
2023/03/23126.451126.0526.95-10213-4.68%
2023/03/2200.00125.0524.50-1142-0.70%
2023/03/1400.00123.5523.40-1135-0.74%
2023/02/16224.15424.2424.15-2240-0.83%
2023/02/1500.00223.7023.90-2232-0.86%
2023/02/07123.5500.0023.5512950.34%
2023/01/10122.4500.0022.6013020.33%
2022/12/30122.6000.0022.5013180.31%
2022/12/16423.5000.0023.5043621.10%
2022/12/15223.7500.0023.7523630.55%
2022/12/13423.5500.0023.4543641.10%
2022/12/07224.2000.0023.7523670.54%
2022/12/02224.8000.0024.7523560.56%
2022/11/29224.2000.0024.3023480.57%
2022/11/2800.00524.4624.30-5348-1.44%
2022/11/25424.03124.3523.8533480.86%
2022/11/24224.2000.0024.2523600.55%
2022/11/2200.00124.7024.25-1356-0.28%
2022/11/21125.60925.6625.10-8352-2.27%
2022/11/18224.10624.8124.20-4325-1.23%
2022/11/1700.00423.9623.85-4306-1.31%
2022/11/0900.00124.2523.55-1342-0.29%
2022/11/0700.00323.8024.35-3357-0.84%
2022/11/04423.36322.9822.1513450.29%
2022/11/03122.5500.0022.8513270.30%
2022/10/2700.00120.6521.15-1359-0.28%
2022/10/24120.40120.3520.5503710.00%
2022/10/1800.00120.8521.35-1376-0.27%
2022/10/1300.00320.7520.75-3390-0.77%
2022/10/12621.8500.0022.4063881.55%
2022/10/11722.2800.0022.0073911.79%
2022/09/30221.6000.0021.8023800.53%
2022/09/2700.00222.2022.55-2386-0.52%
2022/09/26122.7000.0022.2513940.25%
2022/09/23124.7000.0024.7014260.23%
2022/09/20324.6800.0024.8034320.69%
2022/09/1900.00124.5024.60-1432-0.23%
2022/09/16425.70325.8525.6514300.23%
2022/09/15126.3500.0026.0014270.23%
2022/09/14125.90125.7526.0004300.00%
2022/09/13226.78526.0026.00-3432-0.69%
2022/09/0700.00325.6525.75-3497-0.60%
2022/09/06125.70026.2525.8016920.14%
2022/09/05126.9000.0027.0517150.14%
2022/09/01927.63227.4027.1077120.98%
2022/08/31127.35926.8527.05-8716-1.12%
2022/08/29525.3800.0025.3057710.65%
2022/08/24425.8500.0025.9547620.52%
2022/08/19226.3500.0026.3527450.27%
2022/08/1800.00826.6026.70-8737-1.08%
2022/08/15625.1300.0025.3067000.86%
2022/08/09324.401224.7724.40-9664-1.36%
2022/08/05723.8700.0023.7076521.07%
2022/08/04323.7500.0023.7536480.46%
2022/08/03225.05625.7324.95-4636-0.63%
2022/07/26323.5300.0023.6036040.50%
2022/07/25124.2000.0024.2016020.17%
2022/07/1500.00222.4522.40-2580-0.34%
2022/07/1400.00822.5622.80-8582-1.37%
2022/07/1200.00122.1522.00-1583-0.17%
2022/07/0100.00624.3523.65-6556-1.08%
2022/06/2800.000.125.3523.30-0.1506-0.01%
2022/06/240.123.5000.0023.300.15040.01%
2022/06/20224.6500.0023.7525180.39%
2022/06/1600.00228.4826.85-2507-0.39%
2022/06/15128.25728.2727.30-6453-1.33%
2022/06/1400.00426.4526.45-4259-1.54%
2022/06/13424.2000.0024.0542321.72%
2022/06/10224.6500.0024.9022310.87%
2022/06/09425.3300.0025.2542291.74%
2022/06/08426.0000.0026.1542191.82%
2022/05/05223.7000.0023.7021941.04%
2022/04/2100.00225.7325.50-2275-0.73%
2022/04/18124.5500.0024.6013060.33%
2022/04/14125.6000.0025.4513150.32%
2022/03/2500.00227.7528.55-2710-0.28%
2022/02/2300.00128.6028.60-12,141-0.05%
2022/02/18128.6500.0029.3012,1880.05%
2022/02/11329.6500.0029.6532,2140.14%
2022/02/10130.85231.1030.75-12,225-0.04%
2022/02/0700.00130.0029.90-12,255-0.04%
2022/01/26130.0000.0029.0512,2610.04%
2022/01/2400.00030.1530.6502,2800.00%
2022/01/17130.8000.0030.7012,2400.04%
2022/01/14231.081.130.5430.3012,2460.04%
2022/01/11133.1000.0032.3012,2560.04%
2022/01/04233.1000.0033.1022,2220.09%
2022/01/03135.50135.0033.8502,2100.00%
2021/12/30836.767.137.0236.5012,1830.04%
2021/12/29734.861635.4836.50-92,081-0.43%
2021/12/27234.30534.0233.80-31,993-0.15%
2021/12/24134.0000.0033.4011,9920.05%
2021/12/231033.26133.5033.1091,9800.45%
2021/12/224.133.17233.9034.152.11,9810.10%
2021/12/20132.2000.0031.8011,9730.05%
2021/12/17131.3500.0031.4012,0150.05%
2021/12/15232.90135.1532.9012,1960.05%
2021/12/1400.00132.4032.40-12,164-0.05%
2021/12/13135.0000.0035.0012,2030.05%
2021/12/091236.75238.0035.90102,1610.46%
2021/12/08737.40337.2336.6542,0990.19%
2021/12/07040.40140.2539.30-12,002-0.05%
2021/12/06340.562.141.2440.9011,9000.05%
2021/12/03138.5500.0038.9011,6070.06%
2021/12/022.137.96737.6535.40-51,502-0.33%
2021/12/0100.003.133.6935.90-3.11,286-0.24%
2021/11/3000.00231.6032.65-21,201-0.17%
2021/11/297.130.75531.1129.702.11,2100.17%
2021/11/2600.002.329.9531.50-2.31,157-0.20%
2021/11/22528.75529.5529.7001,1600.00%
2021/11/18129.7500.0029.6511,1470.09%
2021/11/17228.50229.4030.0001,1280.00%
2021/11/12528.00527.6027.6001,1020.00%
2021/11/09229.30228.8029.1001,0860.00%
2021/11/04228.9500.0028.6521,0510.19%
2021/11/0100.00227.7527.10-21,023-0.20%
2021/10/29226.80226.6026.5501,0200.00%
2021/10/2800.00127.2526.80-11,036-0.10%
2021/10/21126.7500.0027.7011,0320.10%
2021/10/2000.00125.8025.90-11,014-0.10%
2021/10/12125.0500.0024.3511,1270.09%
2021/10/06226.0000.0025.7021,1540.17%
2021/10/04125.00125.9025.0001,1250.00%
2021/09/3000.001027.2526.90-101,097-0.91%
2021/09/28128.4500.0027.8011,0660.09%
2021/09/2700.00129.9029.70-11,049-0.10%
2021/09/24130.701.131.9430.40-0.11,027-0.01%
2021/09/23229.80331.7331.25-1969-0.10%
2021/09/22229.70129.6530.3018200.12%
2021/09/1600.00327.9327.80-3699-0.43%
2021/09/10124.8500.0025.2515580.18%
2021/09/0200.00127.8026.35-1526-0.19%
2021/08/2700.00325.4026.10-3395-0.76%
2021/08/1000.00123.7023.50-1322-0.31%
2021/08/05224.3300.0024.2023100.64%
2021/08/0200.00124.6025.20-1284-0.35%
2021/07/26125.3000.0024.9012680.37%
2021/07/21326.2000.0024.7032711.10%
2021/07/19126.5000.0026.5012490.40%
2021/07/14123.5500.0023.5511370.73%
2021/04/2700.001322.6523.50-13135-9.60%
2021/04/22322.1000.0021.8531232.42%
2021/04/21522.23222.2522.2031192.52%
2021/04/1900.001522.2722.00-15117-12.76%
2021/04/1400.00222.1022.05-2114-1.74%
2021/04/1200.00122.0022.05-192-1.08%
2021/04/07221.2000.0021.502882.27%
2021/03/25220.5000.0020.652982.03%
2021/03/23321.1000.0020.6531022.93%
2021/03/221821.4000.0021.601810616.97%
2021/03/1700.00721.1021.10-7196-3.56%
2021/01/14519.7700.0019.7051872.66%
2021/01/13119.6000.0019.6011870.53%
2021/01/07120.4000.0020.2511810.55%
2021/01/05120.8000.0020.8511780.56%
2020/12/1400.00122.6023.20-1116-0.86%
2020/12/11218.40920.9121.10-759-11.72%
2020/10/15118.1000.0018.051283.55%
2020/10/13118.0000.0018.151283.46%
2020/10/12118.2000.0018.201283.47%
2020/09/22218.1500.0018.052326.22%
2020/09/0700.00118.5518.45-132-3.08%
2020/08/3100.00218.1518.20-233-6.03%
2020/08/0700.00118.2018.20-139-2.50%
2020/08/0400.00218.1518.10-239-5.06%
2020/04/21216.0500.0016.002434.58%
2020/04/13216.0000.0016.202464.32%
2020/03/19013.8500.0013.850530.00%
2020/01/09220.7000.0020.502444.53%
2019/12/17120.7000.0020.701382.60%
2019/08/27221.1500.0020.9021081.85%
2019/08/20120.8000.0020.8011030.97%
2019/07/2200.00323.6523.90-351-5.85%
2019/06/27119.6000.0019.701323.07%
2019/05/16119.0000.0018.851482.07%
2019/04/26120.3000.0019.901452.18%
2019/04/1700.00120.4020.00-147-2.11%
2019/02/2500.00318.5518.60-343-6.92%
2018/12/21116.8000.0016.801501.97%
2018/12/05118.35118.6018.000500.00%
2018/11/02116.7500.0016.751701.42%
2018/11/01116.5000.0016.501711.41%
2018/08/0700.00222.3522.40-2131-1.52%
2018/06/2900.001823.6223.80-1878-22.98%
2018/05/24119.0000.0019.101313.17%
2018/02/21217.9500.0017.502672.98%
鼎天 相關文章
鼎天 相關影音