a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.45
  • 漲幅
    -1.83%
  • 成交量
    67
  • 產業
    上市 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯德 (3308)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11124.1500.0024.1512440.41%
2024/11/25126.3000.0026.1012530.39%
2024/11/18125.85125.1525.4502410.00%
2024/11/11024.3000.0024.0502180.02%
2024/10/29328.47227.6527.6512100.48%
2024/10/24124.7000.0024.6011150.86%
2024/10/15023.703.223.4623.30-3.2110-2.88%
2024/09/30024.200.124.3024.300166-0.02%
2024/09/23024.1000.0023.9501790.01%
2024/08/2200.00124.4024.40-1543-0.18%
2024/08/1200.00125.0024.75-1564-0.18%
2024/08/08124.0000.0024.1515660.18%
2024/07/11225.905.326.1126.10-3.3554-0.59%
2024/07/1000.00129.0028.65-1533-0.19%
2024/07/08029.3500.0028.9505350.00%
2024/07/0300.00129.3529.10-1545-0.18%
2024/06/2800.001629.0029.05-16554-2.88%
2024/06/27029.5500.0029.1005590.01%
2024/06/26129.6000.0029.5515810.17%
2024/06/2000.00230.3530.40-2658-0.30%
2024/06/192032.4200.0030.80206653.00%
2024/06/18130.40230.4330.85-1614-0.16%
2024/06/17127.8000.0028.0515960.17%
2024/06/14027.4500.0027.2506630.00%
2024/06/11027.7500.0027.5007390.01%
2024/06/0600.00128.1528.40-1756-0.13%
2024/06/050.328.5000.0028.500.37540.04%
2024/06/04129.6000.0029.0517470.13%
2024/06/03029.55130.0529.70-1737-0.13%
2024/05/31931.611232.1831.20-3722-0.42%
2024/05/30629.123030.2630.35-24600-4.00%
2024/05/2900.00327.3327.60-3573-0.52%
2024/05/28525.4700.0025.1055620.89%
2024/05/273.125.10125.3025.302.15600.37%
2024/05/23125.7000.0025.6015700.18%
2024/05/22126.0000.0026.2515770.17%
2024/05/21225.3000.0025.1025880.34%
2024/05/20025.0500.0025.0506380.01%
2024/05/17225.0000.0025.0526750.30%
2024/05/16124.3500.0024.5017030.14%
2024/05/13124.8000.0025.1517030.14%
2024/05/06026.4500.0026.2007200.01%
2024/05/03425.9300.0025.8047220.55%
2024/05/02026.3800.0026.3507230.01%
2024/04/29126.20426.4626.25-3727-0.41%
2024/04/260.325.4500.0025.500.37250.04%
2024/04/25125.3500.0025.5017290.14%
2024/04/22125.3100.0025.3017350.14%
2024/04/192.125.7000.0025.502.17330.29%
2024/04/18026.9500.0026.8507320.01%
2024/04/170.126.8500.0026.350.17310.01%
2024/04/16226.43126.2026.3017290.14%
2024/04/150.127.4500.0027.000.17270.01%
2024/04/121.127.8500.0027.651.17370.14%
2024/04/1110.127.6400.0027.7510.17441.35%
2024/04/09030.0000.0029.7007340.00%
2024/04/080.129.6200.0030.000.17340.01%
2024/04/03329.853.430.0029.50-0.4730-0.05%
2024/04/020.531.2800.0031.300.57260.07%
2024/04/011.930.8800.0031.201.97290.26%
2024/03/202.128.1800.0028.202.17320.28%
2024/03/194.229.4500.0029.054.27190.59%
2024/03/1400.00138.2037.00-1733-0.14%
2024/03/12036.8000.0036.8007180.00%
2024/03/1100.00137.6536.90-1716-0.14%
2024/03/08138.6000.0038.8517130.14%
2024/03/0700.00938.3739.10-9649-1.39%
2024/03/01034.6000.0035.5005800.00%
2024/02/29034.6500.0034.7005860.00%
2024/02/230.135.3000.0035.850.16710.01%
2024/02/2100.00136.3036.10-1721-0.14%
2024/02/19137.0500.0037.4517540.13%
2024/02/0500.00237.4537.10-2747-0.27%
2024/02/01538.71139.1939.3047360.54%
2024/01/31135.94337.3338.20-2694-0.29%
2024/01/301036.20235.6336.0086561.22%
2024/01/26032.8500.0032.6506380.00%
2024/01/25033.5000.0033.2506450.00%
2024/01/23033.1000.0033.0006580.00%
2024/01/22033.05232.8533.45-2668-0.30%
2024/01/1900.00232.8532.40-2672-0.30%
2024/01/18132.1000.0031.8516820.15%
2024/01/1700.00032.7032.4507020.00%
2024/01/16633.27133.2033.1057240.69%
2024/01/1500.00033.8033.7507450.00%
2024/01/12333.85034.0033.8537930.37%
2024/01/10334.230.134.1534.052.98430.35%
2024/01/04035.35135.4535.20-1893-0.11%
2024/01/02136.7000.0036.3519330.11%
2023/12/260.136.9500.0037.300.11,0230.00%
2023/12/2500.00334.9034.80-31,040-0.29%
2023/12/22235.43235.4035.1001,0610.00%
2023/12/21035.9000.0035.8001,0810.00%
2023/12/20036.2000.0036.5001,1170.00%
2023/12/19036.4600.0036.3501,1770.00%
2023/12/18036.8800.0036.7501,2240.00%
2023/12/13238.82139.5038.7011,3490.08%
2023/12/122.139.57440.5940.50-1.81,369-0.13%
2023/12/11337.24537.7538.20-21,372-0.14%
2023/11/30034.8800.0034.5001,4040.00%
2023/11/29534.70234.6534.6031,4780.20%
2023/11/28135.3900.0035.1011,7900.06%
2023/11/27035.95135.8035.20-11,926-0.05%
2023/11/2400.00136.8036.30-12,153-0.05%
2023/11/22036.7800.0036.1002,8390.00%
2023/11/17037.00336.8037.10-33,590-0.08%
2023/11/16137.1900.0036.9013,8500.03%
2023/11/15036.6500.0036.9003,9960.00%
2023/11/14237.33936.7436.65-74,106-0.17%
2023/11/135.133.72634.4534.55-0.94,092-0.02%
2023/11/107.134.4500.0034.457.14,0650.17%
2023/11/09038.2500.0038.2504,1110.00%
2023/11/08142.20542.5342.45-44,193-0.10%
2023/11/07040.6500.0040.6004,2220.00%
2023/11/06041.3000.0040.8004,2560.00%
2023/11/03041.2100.0040.8004,3040.00%
2023/11/02041.3500.0041.4004,3370.00%
2023/11/01139.9500.0039.8014,4310.02%
2023/10/31140.10140.1539.2504,4620.00%
2023/10/30040.80240.7840.50-24,461-0.04%
2023/10/26140.3500.0040.3514,4700.02%
2023/10/20140.50440.5040.30-34,490-0.07%
2023/10/18242.3300.0041.5024,4990.04%
2023/10/17142.80141.5042.4004,4950.00%
2023/10/16142.45342.1341.85-24,482-0.04%
2023/10/13143.40143.7543.3004,4810.00%
2023/10/124.244.60844.4144.15-3.94,481-0.09%
2023/10/11146.10246.9046.10-14,441-0.02%
2023/10/06451.6300.0051.2044,4240.09%
2023/10/05652.6500.0052.5064,4170.14%
2023/10/04352.4000.0052.2034,4280.07%
2023/10/0300.000.153.5053.00-0.14,4380.00%
2023/10/0200.00655.3055.00-64,431-0.14%
2023/09/266.155.3100.0054.706.14,4690.14%
2023/09/25152.5000.0054.1014,4800.02%
2023/09/19353.83653.6054.40-34,462-0.07%
2023/09/18554.7000.0054.5054,4660.11%
2023/09/15156.0000.0055.6014,4820.02%
2023/09/14557.341.158.0257.603.94,4630.09%
2023/09/133.155.4000.0055.003.14,4340.07%
2023/09/11158.80258.1057.30-14,437-0.02%
2023/09/08260.50158.9058.5014,5700.02%
2023/09/07161.5000.0061.5014,6670.02%
2023/09/06462.23262.1061.4024,6830.04%
2023/09/05161.6000.0062.4014,6790.02%
2023/09/04262.35161.2061.9014,7470.02%
2023/09/0110.164.751366.0863.50-2.94,708-0.06%
2023/08/31360.77461.0263.00-14,399-0.02%
2023/08/30962.56962.2460.9004,2680.00%
2023/08/29260.55561.7260.40-34,043-0.07%
2023/08/284661.853962.3362.0073,7850.18%
2023/08/25355.577.258.4659.60-4.23,367-0.12%
2023/08/241553.98854.1654.2073,1280.22%
2023/08/23151.10247.3850.60-12,824-0.04%
2023/08/221252.00550.3348.7072,6260.27%
2023/08/21153.001.452.4653.80-0.42,364-0.02%
2023/08/18145.55747.9548.95-62,224-0.27%
2023/08/17241.98244.2344.5002,1810.00%
2023/08/16342.9300.0042.8032,1450.14%
2023/08/151844.011643.9843.9022,1280.09%
2023/08/14343.97144.9545.1022,0920.10%
2023/08/1100.00143.9543.90-12,017-0.05%
2023/08/09243.23144.1543.9012,0020.05%
2023/08/0800.00142.3542.55-11,962-0.05%
2023/08/07144.9500.0044.9511,9430.05%
2023/08/0400.00142.0542.05-11,862-0.05%
2023/08/0100.00338.1038.10-31,899-0.16%
2023/07/31139.0500.0038.5011,9140.05%
2023/07/25340.30537.8139.25-21,925-0.10%
2023/07/24240.75139.9039.6511,9020.05%
2023/07/21341.7800.0042.1031,8860.16%
2023/07/17142.5500.0043.1511,8640.05%
2023/07/1400.00241.5041.85-21,852-0.11%
2023/07/13140.8000.0040.8011,8520.05%
2023/07/1100.001042.8042.00-101,889-0.53%
2023/07/101041.9700.0041.55101,8790.53%
2023/07/06142.8000.0043.2011,8880.05%
2023/07/04246.58145.4046.0011,8680.05%
2023/07/0300.00244.2846.75-21,817-0.11%
2023/06/30142.5000.0042.5011,7770.06%
2023/06/26241.9500.0042.0021,7090.12%
2023/06/21143.90144.8545.0001,6820.00%
2023/06/15245.93246.7346.0501,5520.00%
2023/06/14249.70248.9046.5001,4980.00%
2023/06/13845.531246.6948.45-41,311-0.31%
2023/06/12942.56944.0544.0501,1580.00%
2023/06/09339.75138.8040.0521,0960.18%
2023/06/08239.93139.1040.0011,0460.10%
2023/06/0600.00133.5033.45-1898-0.11%
2023/06/02133.30134.0033.3008780.00%
2023/06/01133.3000.0033.3018690.12%
2023/05/3000.00134.7534.00-1845-0.12%
2023/05/29134.55134.5534.5008360.00%
2023/05/26136.7000.0035.2018250.12%
2023/05/2500.00137.4536.50-1809-0.12%
2023/05/24136.8000.0036.6017980.13%
2023/05/23738.50737.3037.3007830.00%
2023/05/17139.20137.7538.4006420.00%
2023/05/16138.4500.0039.7016200.16%
2023/05/1500.00140.5040.50-1569-0.18%
2023/05/08138.000.140.5040.500.94670.20%
2023/05/0500.001.636.8536.85-1.6420-0.39%
2023/04/1700.000.131.7531.55-0.1276-0.04%
2023/04/14128.900.129.8029.950.92550.35%
2023/04/0600.00118.6519.30-1132-0.75%
2023/03/1400.00116.9017.00-198-1.02%
2023/03/13117.1900.0017.201961.07%
2023/02/15115.0000.0015.001701.42%
2022/08/2300.00114.3014.80-150-1.99%
2022/05/2500.000.116.6016.45-0.1222-0.07%
2022/05/2400.00116.2516.10-1246-0.40%
2022/05/23317.1700.0017.2032481.21%
2022/05/0300.00116.3516.35-1218-0.46%
2022/04/2800.00313.3013.55-3222-1.35%
2022/04/19115.0000.0014.3013120.32%
2022/03/2400.00117.5517.75-1506-0.20%
2022/03/2300.000.116.1516.15-0.1489-0.01%
2022/03/02116.2000.0016.0514880.20%
2022/02/25317.80117.4518.0024770.42%
2022/02/24117.3000.0017.9014540.22%
2022/01/1100.00219.4519.45-2303-0.66%
2021/12/2100.00110.7010.70-1227-0.44%
2021/12/17113.0500.0012.0011970.51%
2021/12/1500.00110.9010.90-1124-0.80%
2021/11/120.18.0000.008.060.11130.09%
2021/10/290.17.9000.007.900.11180.05%
2021/10/260.18.0800.007.920.11200.10%
2021/09/270.27.7500.007.630.21380.14%
2021/09/0100.0047.567.55-4173-2.31%
2021/08/2300.0017.467.46-1181-0.55%
2021/08/190.17.5000.007.250.11850.04%
2021/07/2800.0048.868.95-4218-1.83%
2021/06/2100.0029.809.50-2507-0.39%
2021/06/1800.001010.0010.20-10520-1.92%
2021/06/17410.68110.9010.5035510.54%
2021/06/161310.2200.0010.40135782.25%
2021/05/3100.0048.608.58-4592-0.67%
2021/05/2800.0028.788.78-2589-0.34%
2021/05/2600.0028.658.65-2586-0.34%
2021/05/2138.1700.008.1735940.50%
2021/05/2000.0018.007.95-1598-0.17%
2021/05/1800.0028.188.18-2597-0.33%
2021/05/1139.9219.509.5025800.34%
2021/05/06510.2500.009.8455680.88%
2021/05/03510.3500.0010.4055450.92%
2021/04/2900.00511.9511.50-5532-0.94%
2021/04/28211.30211.7011.7005040.00%
2021/04/26210.2500.0010.4524750.42%
2021/04/22110.5000.0010.3014640.22%
2021/04/20111.00210.8510.85-1457-0.22%
2021/04/19411.1600.0011.0544510.89%
2021/04/1400.00310.3510.35-3421-0.71%
2021/04/13311.25111.3011.3024090.49%
2021/04/12312.20712.6312.45-4387-1.03%
2021/04/09111.85911.8511.85-8342-2.34%
2021/04/0628.9600.008.9722810.71%
2021/04/0137.8817.808.1622660.75%
2021/03/3017.5000.007.5812470.40%
2021/03/22510.0000.009.3151962.55%
2021/03/1979.8600.009.8871584.41%
2021/03/040.17.2600.007.200.1700.20%
2020/06/3000.0015.715.70-115-6.64%
2020/06/1715.8100.005.811156.51%
2020/02/1800.003.25.515.55-3.228-11.26%
2019/11/080.36.1000.005.700.3211.40%
2018/08/22108.9000.008.28101536.53%
2018/08/2100.00108.738.73-10113-8.81%
2018/06/2500.0028.208.20-295-2.09%
2018/03/1300.0089.309.33-8773-1.03%
2018/02/2600.0019.139.06-1825-0.12%
2018/01/3089.9200.009.7187021.14%
2018/01/29510.41311.0010.0526900.29%
2018/01/2639.75410.0110.35-1614-0.16%
聯德控股 – KY第二季股息0.712元訂9/24除息交易Anue鉅亨-2024/08/26
聯德控股上半年獲利靚EPS達2.89元 將加速投資泰國及馬來西亞設廠Anue鉅亨-2024/08/20
聯德控股股東會通過辦理私募現增案 新併購案最快年底完成Anue鉅亨-2024/06/18
聯德 相關文章
聯德 相關影音