旭品 (3325)-元大-清水券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
390張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	32.80	0	0.00	32.65	1	4,648	0.02%
2024/04/25	2	32.98	0	0.00	32.50	2	4,761	0.04%
2024/04/24	0	0.00	1	33.25	33.15	-1	4,770	-0.02%
2024/04/19	0	0.00	2	34.75	34.10	-2	4,845	-0.04%
2024/04/18	2	34.25	0	0.00	35.50	2	4,878	0.04%
2024/04/17	0	34.00	0	0.00	34.05	0	4,910	0.00%
2024/04/16	0	0.00	1	33.75	33.50	-1	4,929	-0.02%
2024/04/15	1	35.45	0	0.00	35.45	1	4,960	0.02%
2024/04/12	6	35.78	0	0.00	35.45	6	4,994	0.12%
2024/04/11	2.3	36.06	0	0.00	35.75	2.3	5,012	0.05%
2024/04/09	0.2	37.43	0	0.00	37.50	0.2	5,394	0.00%
2024/04/08	11	37.95	5	37.95	37.75	6	5,448	0.11%
2024/04/03	1	37.15	0	0.00	37.05	1	5,478	0.02%
2024/04/02	1	36.90	0	0.00	37.00	1	5,631	0.02%
2024/03/29	10	38.00	0	38.15	37.40	10	5,808	0.17%
2024/03/28	2	38.40	0	0.00	37.35	2	5,869	0.03%
2024/03/27	1.1	36.31	3	36.20	36.15	-1.9	5,815	-0.03%
2024/03/26	0.4	36.46	0	0.00	36.20	0.4	5,823	0.01%
2024/03/25	0.2	37.65	0	0.00	37.50	0.2	5,830	0.00%
2024/03/22	0	0.00	3	37.55	37.65	-3	5,838	-0.05%
2024/03/20	0.1	37.65	0	0.00	36.95	0.1	5,864	0.00%
2024/03/19	0.1	37.90	1	38.60	37.65	-0.9	5,872	-0.02%
2024/03/15	5	38.50	0	0.00	38.65	5	5,945	0.08%
2024/03/14	1	39.00	0	0.00	38.75	1	6,046	0.02%
2024/03/13	1	40.05	3	40.98	40.50	-2	6,045	-0.03%
2024/03/12	12	43.36	18.1	43.32	42.25	-6.1	5,954	-0.10%
2024/03/11	2	40.68	2.1	40.99	40.70	-0.1	5,601	0.00%
2024/03/08	8.1	40.26	42	40.46	38.55	-33.9	5,590	-0.61%
2024/03/07	46	42.74	14	42.25	40.50	32	5,704	0.56%
2024/03/06	51	41.67	43.1	42.19	42.50	7.9	5,313	0.15%
2024/03/05	3	39.22	15	39.50	40.75	-12	4,300	-0.28%
2024/03/04	1	37.20	1	37.35	37.05	0	4,088	0.00%
2024/03/01	2	37.15	2	37.15	37.10	0	4,120	0.00%
2024/02/29	3	36.75	4	37.63	36.85	-1	4,204	-0.02%
2024/02/27	3	35.78	1	35.60	35.50	2	4,217	0.05%
2024/02/26	1	36.15	0	0.00	36.15	1	4,383	0.02%
2024/02/23	1	36.85	2.5	36.28	36.20	-1.5	5,006	-0.03%
2024/02/22	2	37.23	0	0.00	36.80	2	5,336	0.04%
2024/02/21	2	37.53	9	38.77	37.00	-7	5,336	-0.13%
2024/02/20	0.2	36.60	0	0.00	36.45	0.2	5,237	0.00%
2024/02/19	0	0.00	2	37.65	37.60	-2	5,233	-0.04%
2024/02/01	1	35.95	1	35.90	35.90	0	5,328	0.00%
2024/01/31	1	36.25	0	0.00	36.15	1	5,380	0.02%
2024/01/30	1	37.15	0	0.00	36.80	1	5,416	0.02%
2024/01/29	0	36.80	0	0.00	36.80	0	5,425	0.00%
2024/01/26	1	36.25	0	0.00	35.75	1	5,448	0.02%
2024/01/25	4.5	36.69	1	36.20	36.20	3.5	5,473	0.06%
2024/01/24	5	37.62	2	37.18	37.05	3	5,498	0.05%
2024/01/23	2	38.03	1	37.80	37.80	1	5,557	0.02%
2024/01/22	1	37.10	5.5	38.28	38.65	-4.5	5,547	-0.08%
2024/01/19	0	0.00	1	35.90	36.05	-1	5,540	-0.02%
2024/01/18	1	35.30	0	0.00	35.40	1	5,578	0.02%
2024/01/16	2.2	35.98	1	35.80	35.80	1.2	5,752	0.02%
2024/01/15	1.1	36.82	0	0.00	36.80	1.1	5,820	0.02%
2024/01/12	3.2	37.60	1	38.55	36.85	2.2	5,875	0.04%
2024/01/10	0.1	38.05	0	0.00	37.80	0.1	5,951	0.00%
2024/01/09	0	0.00	1	38.50	38.30	-1	6,040	-0.02%
2024/01/08	1	39.10	0	0.00	38.00	1	6,097	0.02%
2024/01/05	1	37.95	0	0.00	38.40	1	6,300	0.02%
2024/01/04	1	39.90	2	39.63	37.95	-1	6,528	-0.02%
2024/01/03	17	39.78	14	39.88	39.35	3	6,719	0.04%
2024/01/02	0	0.00	1	39.00	39.45	-1	7,039	-0.01%
2023/12/29	5	38.24	2	38.20	38.20	3	7,394	0.04%
2023/12/28	6	39.28	5	39.12	38.70	1	8,243	0.01%
2023/12/27	2	38.45	4.1	38.60	39.00	-2.1	9,249	-0.02%
2023/12/26	5	38.45	13	38.38	38.50	-8	9,677	-0.08%
2023/12/25	3	37.80	4	37.80	37.75	-1	9,955	-0.01%
2023/12/21	7.1	37.17	3	36.75	36.70	4.1	9,860	0.04%
2023/12/20	0	0.00	1.1	37.30	37.35	-1.1	9,860	-0.01%
2023/12/15	2	36.85	3	36.65	36.60	-1	10,005	-0.01%
2023/12/14	1	37.05	2	36.95	37.10	-1	10,029	-0.01%
2023/12/12	2	36.60	12	37.07	36.25	-10	10,091	-0.10%
2023/12/11	6	37.62	11	36.87	37.85	-5	10,058	-0.05%
2023/12/08	2	38.03	2	38.00	38.05	0	9,947	0.00%
2023/12/07	3	37.77	2	37.45	37.45	1	9,926	0.01%
2023/12/06	12	37.95	5	37.34	37.25	7	9,901	0.07%
2023/12/05	2	37.75	6	37.74	37.70	-4	9,912	-0.04%
2023/12/04	28	38.32	26	37.94	37.10	2	9,799	0.02%
2023/12/01	4	36.24	5.1	36.34	36.25	-1.1	9,545	-0.01%
2023/11/30	0	0.00	1	35.75	35.20	-1	9,534	-0.01%
2023/11/29	0	0.00	2	35.30	35.25	-2	9,600	-0.02%
2023/11/28	11	35.26	11	35.10	35.10	0	9,665	0.00%
2023/11/27	4	36.23	11	35.73	35.60	-7	9,850	-0.07%
2023/11/24	3	35.63	5	35.32	35.55	-2	10,127	-0.02%
2023/11/22	31	35.34	26.1	35.82	36.00	5	9,983	0.05%
2023/11/21	5	33.14	1.2	33.80	34.10	3.8	9,410	0.04%
2023/11/20	0	0.00	1	31.20	31.00	-1	9,184	-0.01%
2023/11/17	0.1	31.15	1	31.10	31.15	-0.9	9,334	-0.01%
2023/11/16	0	0.00	1	31.25	31.20	-1	9,578	-0.01%
2023/11/15	0	0.00	1	31.90	31.25	-1	9,713	-0.01%
2023/11/13	0	0.00	23	31.79	31.85	-23	10,069	-0.23%
2023/11/10	2	30.58	0	0.00	30.70	2	10,229	0.02%
2023/11/09	0.6	31.75	0	0.00	31.65	0.6	10,349	0.01%
2023/11/08	1.4	31.97	1	32.00	32.20	0.4	10,418	0.00%
2023/11/07	3	31.83	3	31.65	31.40	0	10,570	0.00%
2023/11/03	2	31.75	3	31.88	31.50	-1	11,029	-0.01%
2023/11/02	0	0.00	5	31.40	31.60	-5	11,486	-0.04%
2023/10/31	6	30.52	0	0.00	29.75	6	11,817	0.05%
2023/10/30	1	31.70	0	0.00	31.60	1	12,606	0.01%
2023/10/27	3	32.67	37	31.76	32.05	-34	12,889	-0.26%
2023/10/26	1	31.91	1	32.10	31.60	0	13,091	0.00%
2023/10/25	7.1	32.94	13	32.38	32.65	-6	13,120	-0.05%
2023/10/24	2	31.25	2	31.15	31.65	0	13,001	0.00%
2023/10/23	7	30.68	2	30.95	30.75	5	13,041	0.04%
2023/10/20	4	31.45	6	31.00	30.60	-2	12,954	-0.02%
2023/10/19	9	33.01	6	32.51	32.15	3	12,899	0.02%
2023/10/18	3	33.98	1.4	33.24	33.00	1.6	12,876	0.01%
2023/10/17	4.2	35.16	3	34.72	34.50	1.2	12,843	0.01%
2023/10/16	3	36.30	1	36.15	35.50	2	12,775	0.02%
2023/10/13	14.1	36.66	12.1	36.79	36.75	2	12,755	0.02%
2023/10/12	4.1	37.54	5	37.72	37.40	-0.9	12,632	-0.01%
2023/10/11	9.3	39.98	17	39.44	38.25	-7.7	12,506	-0.06%
2023/10/06	25	43.18	19	43.41	42.50	6	12,275	0.05%
2023/10/05	13	41.25	18	41.67	41.80	-5	11,730	-0.04%
2023/10/04	44.1	41.08	24.2	41.09	41.30	19.9	11,416	0.17%
2023/10/03	59.2	40.00	55	40.15	40.65	4.2	10,605	0.04%
2023/10/02	80	37.93	32.1	38.47	39.45	48	9,482	0.51%
2023/09/28	2	35.05	9.1	35.50	35.90	-7.1	9,039	-0.08%
2023/09/27	0	0.00	1	33.20	32.65	-1	8,751	-0.01%
2023/09/26	0	0.00	2	31.95	31.55	-2	8,744	-0.02%
2023/09/25	2	32.00	18	31.85	31.95	-16	8,867	-0.18%
2023/09/22	1	31.90	3	31.95	32.00	-2	8,881	-0.02%
2023/09/21	2.1	32.10	1	32.00	31.90	1.1	8,898	0.01%
2023/09/20	3	34.00	3	33.57	32.40	0	8,897	0.00%
2023/09/19	34	33.83	11	32.65	32.85	23	8,866	0.26%
2023/09/15	3	33.35	9	33.12	33.80	-6	9,137	-0.07%
2023/09/14	3	32.28	0	0.00	33.10	3	9,246	0.03%
2023/09/13	3	31.73	0	0.00	31.70	3	9,359	0.03%
2023/09/12	2	31.95	2	32.38	31.90	0	9,624	0.00%
2023/09/11	3	32.60	2	32.50	32.05	1	9,683	0.01%
2023/09/08	2.7	33.60	0	0.00	33.20	2.7	9,669	0.03%
2023/09/07	6	32.62	1	32.55	32.50	5	9,630	0.05%
2023/09/06	2.1	33.47	0	0.00	33.20	2.1	9,662	0.02%
2023/09/04	4	32.83	9	33.02	33.20	-5	9,695	-0.05%
2023/09/01	5	34.13	4	33.78	33.65	1	9,687	0.01%
2023/08/31	10.4	34.05	5	34.13	34.00	5.4	9,600	0.06%
2023/08/30	6	33.45	12	34.05	33.85	-6	9,419	-0.06%
2023/08/29	4	30.85	8	30.93	32.15	-4	9,079	-0.04%
2023/08/28	9	30.51	5	29.80	29.80	4	9,016	0.04%
2023/08/25	9	32.02	3	31.75	31.60	6	8,965	0.07%
2023/08/24	4	33.20	6	33.23	32.80	-2	8,946	-0.02%
2023/08/23	7	33.95	4	33.80	33.50	3	8,899	0.03%
2023/08/22	12.1	33.75	11	33.89	34.30	1.1	8,820	0.01%
2023/08/21	6	33.53	4	33.05	33.10	2	8,762	0.02%
2023/08/18	12	34.48	7	34.80	33.60	5	8,824	0.06%
2023/08/17	7	34.03	8	34.03	34.75	-1	8,728	-0.01%
2023/08/16	8	33.71	5	33.74	34.00	3	8,555	0.04%
2023/08/15	6	32.79	8	32.76	33.00	-2	8,358	-0.02%
2023/08/14	4	31.68	5	32.00	31.55	-1	8,209	-0.01%
2023/08/11	4	32.45	3	32.60	32.60	1	8,106	0.01%
2023/08/10	0	0.00	1	32.30	31.75	-1	7,892	-0.01%
2023/08/09	10	31.94	9	31.92	31.60	1	7,677	0.01%
2023/08/08	5	33.77	12	34.43	34.75	-7	7,393	-0.09%
2023/08/07	3	31.35	4	33.38	33.10	-1	6,983	-0.01%
2023/08/04	5	30.77	3	30.70	30.45	2	6,832	0.03%
2023/08/02	18	34.03	17	34.74	32.25	1	6,631	0.02%
2023/08/01	14	32.46	6	32.63	34.10	8	5,790	0.14%
2023/07/31	7	31.61	4	31.95	31.30	3	5,477	0.05%
2023/07/28	4	29.85	4	29.98	30.85	0	5,210	0.00%
2023/07/27	1	29.70	0	0.00	29.20	1	5,136	0.02%
2023/07/26	1	28.65	2	30.13	29.35	-1	5,134	-0.02%
2023/07/25	1	29.00	3	28.68	29.00	-2	5,050	-0.04%
2023/07/21	0	0.00	2	27.15	28.45	-2	5,014	-0.04%
2023/07/20	1	27.50	0	0.00	27.95	1	4,974	0.02%
2023/07/19	1	26.35	0	0.00	26.25	1	4,912	0.02%
2023/07/18	2	27.13	0	0.00	27.15	2	4,885	0.04%
2023/07/17	2	28.58	9	29.32	28.50	-7	4,817	-0.15%
2023/07/14	4	31.60	0	0.00	31.65	4	4,755	0.08%
2023/07/13	2	32.30	0	0.00	32.30	2	4,668	0.04%
2023/07/12	1	32.30	2	32.40	31.10	-1	4,582	-0.02%
2023/07/10	1	31.25	1	31.10	31.80	0	4,404	0.00%
2023/07/07	0	0.00	1	30.40	30.30	-1	4,347	-0.02%
2023/07/05	9	31.25	1	31.70	30.95	8	4,209	0.19%
2023/07/04	4	31.78	1	31.65	31.65	3	4,133	0.07%
2023/07/03	7	32.18	5	32.22	32.25	2	4,070	0.05%
2023/06/28	3	31.17	2	30.75	30.50	1	3,837	0.03%
2023/06/27	0	0.00	4	31.70	31.45	-4	3,768	-0.11%
2023/06/26	1	32.50	3	32.17	32.95	-2	3,658	-0.05%
2023/06/21	11	32.48	9	32.99	33.10	2	3,541	0.06%
2023/06/20	6	30.72	9	30.81	31.00	-3	3,264	-0.09%
2023/06/19	3	29.25	0	0.00	29.50	3	3,027	0.10%
2023/06/16	1	28.90	0	0.00	29.10	1	2,857	0.03%
2023/06/15	0	0.00	1	28.10	28.15	-1	2,556	-0.04%
2023/06/12	1	26.00	1	25.75	25.95	0	2,338	0.00%
2023/06/09	5	27.37	54	26.08	27.50	-49	2,253	-2.17%
2023/06/08	0	0.00	3	25.60	25.50	-3	2,101	-0.14%
2023/06/07	4	26.36	4	26.31	26.55	0	2,027	0.00%
2023/06/06	19	25.32	0	0.00	25.35	19	1,906	1.00%
2023/06/05	3	25.55	7	25.33	25.70	-4	1,861	-0.21%
2023/06/02	25	24.94	3	24.90	24.80	22	1,797	1.22%
2023/06/01	7	24.90	0	0.00	24.90	7	1,749	0.40%
2023/05/31	2	24.70	0	0.00	24.65	2	1,717	0.12%
2023/05/30	3	24.35	0	0.00	24.75	3	1,680	0.18%
2023/05/29	2	25.00	2	25.33	24.95	0	1,632	0.00%
2023/05/26	3	24.77	5	24.85	24.90	-2	1,555	-0.13%
2023/05/25	6	25.37	5	25.70	24.70	1	1,464	0.07%
2023/05/24	10	24.56	7	24.90	24.50	3	1,256	0.24%
2023/05/23	1	22.90	5	23.65	23.65	-4	1,034	-0.39%
2023/05/16	0	0.00	3	20.00	19.95	-3	841	-0.36%
2023/05/15	2	19.80	1	20.05	19.75	1	835	0.12%
2023/05/12	1	20.55	7	20.44	20.30	-6	820	-0.73%
2023/05/11	9	21.61	8	21.53	20.55	1	796	0.13%
2023/05/10	1	20.70	0	0.00	20.50	1	710	0.14%
2023/05/09	5	19.55	1	19.50	19.50	4	649	0.62%
2023/05/08	0	0.00	3	20.30	20.30	-3	630	-0.48%
2023/05/04	0	0.00	1	19.70	19.40	-1	587	-0.17%
2023/05/03	1	19.10	4	18.70	18.80	-3	552	-0.54%
2023/05/02	4	19.15	0	0.00	18.95	4	538	0.74%
2023/04/27	3	17.45	6	18.18	18.00	-3	488	-0.61%
2023/04/26	1	16.90	0	0.00	17.30	1	464	0.22%
2023/04/25	4	17.23	0	0.00	17.05	4	458	0.87%
2023/04/21	0	17.20	0	0.00	16.60	0	435	0.00%
2023/04/20	0	18.30	1	17.85	17.80	-1	410	-0.24%
2023/04/19	0	18.55	5	18.53	18.95	-5	384	-1.30%
2023/04/18	6	17.58	0	0.00	18.15	6	317	1.89%
2023/04/12	0	0.00	1	17.20	17.05	-1	227	-0.44%
2023/03/30	1	13.90	0	0.00	13.90	1	110	0.91%
2023/02/23	0	13.90	0	0.00	13.90	0	146	0.02%
2022/12/01	0	0.00	15	13.20	13.20	-15	161	-9.32%
2022/11/30	0	0.00	1	12.95	13.20	-1	159	-0.63%
2022/11/29	15	13.05	2	13.65	13.00	13	156	8.31%
2022/11/08	0	0.00	1	11.95	11.90	-1	123	-0.81%
2022/11/07	1	11.95	0	0.00	11.95	1	124	0.80%
2022/10/26	0	0.00	2	12.30	12.00	-2	190	-1.05%
2022/08/22	2	13.95	0	0.00	14.00	2	192	1.04%
2022/08/09	0	0.00	2	14.35	14.35	-2	156	-1.28%
2022/04/26	0	0.00	5	14.43	14.50	-5	154	-3.23%
2022/04/25	0	15.95	0	0.00	14.60	0	153	0.00%
2022/04/15	0	0.00	3	15.20	15.30	-3	171	-1.75%
2022/04/13	0	0.00	15	15.28	15.45	-15	182	-8.20%
2022/04/11	0	0.00	3	15.55	15.55	-3	209	-1.43%
2022/03/29	0	17.20	0	0.00	16.35	0	263	0.00%
2022/03/11	0	0.00	2	17.55	17.15	-2	604	-0.33%
2022/03/10	2	16.60	0	0.00	16.65	2	596	0.34%
2022/03/08	5	16.20	0	0.00	16.35	5	594	0.84%
2022/02/11	1	17.25	0	0.00	17.30	1	583	0.17%
2022/02/09	1	17.35	0	0.00	17.25	1	584	0.17%
2022/01/26	2	16.58	0	0.00	16.60	2	586	0.34%
2022/01/14	2	16.95	0	0.00	17.00	2	588	0.34%
2022/01/11	3	18.10	0	0.00	18.00	3	584	0.51%
2022/01/07	3	18.40	0	0.00	18.15	3	580	0.52%
2022/01/05	2	18.78	0	0.00	18.80	2	575	0.35%
2022/01/04	0	0.00	2	19.45	19.00	-2	573	-0.35%
2022/01/03	1	18.65	3	18.83	18.95	-2	554	-0.36%
2021/12/24	1	18.50	0	0.00	18.45	1	791	0.13%
2021/12/23	1	18.35	0	0.00	18.35	1	800	0.12%
2021/12/21	0	0.00	3	19.05	19.10	-3	757	-0.40%
2021/12/20	2	17.25	0	0.00	17.40	2	711	0.28%
2021/12/17	2	17.65	0	0.00	17.75	2	706	0.28%
2021/12/15	6	18.43	0	0.00	18.20	6	682	0.88%
2021/12/14	2	18.88	9	19.38	19.40	-7	635	-1.10%
2021/12/13	0	0.00	2	17.65	17.65	-2	495	-0.40%
2021/11/15	0	0.00	2	16.00	15.95	-2	633	-0.32%
2021/11/08	0	0.00	5	16.60	16.65	-5	716	-0.70%
2021/11/01	1	16.05	0	0.00	16.15	1	738	0.14%
2021/10/18	1	15.75	1	15.70	15.70	0	777	0.00%
2021/10/05	1	16.90	0	0.00	16.55	1	1,011	0.10%
2021/09/17	0	0.00	3	17.05	17.20	-3	777	-0.39%
2021/09/16	0	0.00	16	16.95	16.95	-16	784	-2.04%
2021/09/01	3	18.33	0	0.00	18.55	3	777	0.39%
2021/08/18	3	17.02	0	0.00	17.70	3	766	0.39%
2021/08/17	2	19.20	0	0.00	18.65	2	739	0.27%
2021/08/16	15	23.18	0	0.00	23.00	15	725	2.07%
2021/08/06	0	0.00	1	23.95	23.90	-1	752	-0.13%
2021/07/27	3	23.75	0	0.00	23.60	3	885	0.34%
2021/07/20	2	24.70	0	0.00	24.50	2	954	0.21%
2021/07/12	0	0.00	1	25.15	25.65	-1	1,051	-0.10%
2021/07/07	0	0.00	4	23.85	23.90	-4	935	-0.43%
2021/07/06	4	23.93	0	0.00	23.75	4	980	0.41%
2021/06/28	1	24.15	0	0.00	24.35	1	1,173	0.09%
2021/06/23	1	23.25	0	0.00	23.40	1	1,203	0.08%
2021/06/21	1	23.35	0	0.00	23.30	1	1,239	0.08%
2021/06/18	2	23.73	0	0.00	23.75	2	1,270	0.16%
2021/06/16	2	23.60	0	0.00	23.25	2	1,409	0.14%
2021/06/02	0	0.00	3	26.20	26.15	-3	2,005	-0.15%
2021/06/01	4	26.20	0	0.00	26.20	4	2,055	0.19%
2021/05/31	0	0.00	1	26.00	26.05	-1	2,086	-0.05%
2021/05/25	1	25.95	0	0.00	25.95	1	2,335	0.04%
2021/05/24	1	25.95	0	0.00	25.95	1	2,372	0.04%
2021/05/18	0	0.00	3	22.80	24.35	-3	2,549	-0.12%
2021/05/10	5	27.60	0	0.00	27.65	5	2,475	0.20%
2021/05/07	6	27.85	0	0.00	28.00	6	2,469	0.24%
2021/05/06	0	0.00	2	29.10	28.30	-2	2,439	-0.08%
2021/05/05	0	0.00	0.1	29.00	28.35	-0.1	2,482	0.00%
2021/05/04	2	28.28	0	0.00	28.50	2	2,479	0.08%
2021/05/03	4	31.10	1	30.91	30.10	3	2,447	0.12%
2021/04/29	3	31.97	1	31.85	31.90	2	2,436	0.08%
2021/04/28	0	0.00	3	32.05	32.00	-3	2,427	-0.12%
2021/04/27	1	32.50	0	0.00	32.40	1	2,430	0.04%
2021/04/26	1	32.70	2	32.65	32.70	-1	2,419	-0.04%
2021/04/23	3	31.50	0	0.00	32.80	3	2,408	0.12%
2021/04/22	0	0.00	3	32.70	31.80	-3	2,408	-0.12%
2021/04/21	2	33.05	0	0.00	33.15	2	2,385	0.08%
2021/04/20	1	32.60	0	0.00	32.60	1	2,375	0.04%
2021/04/19	1	32.80	0	0.00	32.60	1	2,376	0.04%
2021/04/15	1	31.95	0	0.00	32.00	1	2,393	0.04%
2021/04/14	3	31.50	1	30.40	31.20	2	2,395	0.08%
2021/04/12	1	33.90	4	33.75	33.20	-3	2,445	-0.12%
2021/04/09	0	0.00	2	34.30	33.85	-2	2,428	-0.08%
2021/04/08	2	33.20	0	0.00	33.10	2	2,396	0.08%
2021/04/07	2	33.43	0	0.00	33.65	2	2,411	0.08%
2021/04/06	2	33.58	1	33.95	33.50	1	2,551	0.04%
2021/04/01	0	0.00	2	33.10	33.25	-2	2,593	-0.08%
2021/03/29	4	32.95	2	32.75	32.75	2	2,609	0.08%
2021/03/26	1	32.95	0	0.00	33.00	1	2,624	0.04%
2021/03/24	2	32.30	1	32.55	32.45	1	2,639	0.04%
2021/03/22	0	0.00	2	33.30	33.10	-2	2,618	-0.08%
2021/03/19	0	0.00	1	34.50	33.60	-1	2,540	-0.04%
2021/03/17	2	34.15	4	34.10	34.00	-2	2,563	-0.08%
2021/03/15	2	33.10	0	0.00	33.50	2	2,462	0.08%
2021/03/11	0	0.00	20	29.80	29.80	-20	2,364	-0.85%
2021/03/09	20	31.66	2	31.75	31.95	18	2,237	0.80%
2021/03/08	2	31.50	7	31.40	31.50	-5	2,211	-0.23%
2021/03/05	0	0.00	4.2	29.97	30.50	-4.2	2,134	-0.20%
2021/03/04	1	29.20	1	29.85	29.25	0	2,099	0.00%
2021/03/03	1	29.25	1	29.80	29.80	0	2,078	0.00%
2021/03/02	9	29.99	2	30.40	29.90	7	2,078	0.34%
2021/02/26	1	28.65	1	28.95	29.25	0	2,027	0.00%
2021/02/25	0	0.00	2	28.94	28.60	-2	1,974	-0.10%
2021/02/23	9	27.91	5	28.70	28.40	4	1,947	0.21%
2021/02/22	1	27.55	4	26.80	27.65	-3	1,859	-0.16%
2021/02/19	0	0.00	14	25.00	25.15	-14	1,797	-0.78%
2021/02/01	5	23.12	0	0.00	22.75	5	1,912	0.26%
2021/01/29	0	0.00	6	24.02	23.90	-6	1,906	-0.31%
2021/01/27	1	24.25	0	0.00	24.80	1	1,908	0.05%
2021/01/26	1	24.70	0	0.00	24.65	1	1,872	0.05%
2021/01/22	11	25.01	0	0.00	25.00	11	1,913	0.58%
2021/01/21	5	25.40	0	0.00	25.15	5	1,920	0.26%
2021/01/20	0	0.00	1.2	25.38	25.30	-1.2	1,932	-0.06%
2021/01/15	0	0.00	12	26.40	26.05	-12	2,002	-0.60%
2021/01/13	5	25.88	5	26.36	26.35	0	1,989	0.00%
2021/01/12	0	0.00	3	25.70	25.70	-3	1,976	-0.15%
2021/01/11	0	0.00	2	26.10	26.20	-2	1,967	-0.10%
2021/01/06	8	28.37	5	28.30	27.75	3	2,039	0.15%
2021/01/05	0	0.00	5	27.82	27.90	-5	1,960	-0.26%
2020/12/31	0	0.00	3	27.93	27.75	-3	2,071	-0.14%
2020/12/30	5	28.13	1.5	28.13	27.95	3.5	2,060	0.17%
2020/12/29	0	27.50	10.1	28.74	28.65	-10.1	2,039	-0.49%
2020/12/28	5	27.19	21	25.49	27.40	-16	1,914	-0.84%
2020/12/24	18	25.29	11	25.16	25.35	7	1,833	0.38%
2020/12/23	20	24.55	0	0.00	24.30	20	1,818	1.10%
2020/12/22	2	24.33	0	0.00	23.95	2	1,853	0.11%
2020/12/11	0	0.00	2	26.30	25.80	-2	2,006	-0.10%
2020/12/09	1	27.35	0	0.00	27.20	1	2,040	0.05%
2020/12/08	4	27.06	0	0.00	26.95	4	2,191	0.18%
2020/12/07	1	27.90	0	0.00	27.30	1	2,346	0.04%
2020/12/03	1	28.80	9	28.94	28.40	-8	2,621	-0.31%
2020/12/02	3	29.63	9	29.68	29.15	-6	2,696	-0.22%
2020/12/01	0	0.00	6	28.64	29.10	-6	2,725	-0.22%
2020/11/30	1	28.05	15	28.06	27.90	-14	2,740	-0.51%
2020/11/26	3	28.65	9	28.80	28.70	-6	2,889	-0.21%
2020/11/25	5	27.32	0	0.00	28.25	5	2,933	0.17%
2020/11/24	8	27.46	0	0.00	27.10	8	3,007	0.27%
2020/11/20	3	26.80	0	0.00	26.80	3	3,246	0.09%
2020/11/18	6	27.75	30	27.54	27.95	-24	4,039	-0.59%
2020/11/16	6	27.88	0	0.00	28.25	6	4,189	0.14%
2020/11/12	1	27.35	1	26.95	26.95	0	4,378	0.00%
2020/11/11	1	27.35	0	0.00	27.15	1	4,408	0.02%
2020/11/09	31	27.84	1	27.75	27.75	30	4,486	0.67%
2020/10/30	0	0.00	2	27.10	26.80	-2	4,741	-0.04%
2020/10/26	10	28.85	2	28.40	28.65	8	4,781	0.17%
2020/10/21	0	0.00	1	27.40	27.40	-1	4,930	-0.02%
2020/10/19	1	27.80	0	0.00	27.85	1	5,036	0.02%
2020/10/16	2	28.90	0	0.00	27.70	2	5,100	0.04%
2020/10/14	1	27.80	1	28.40	28.15	0	5,570	0.00%
2020/10/08	1	29.40	1	30.00	30.10	0	5,607	0.00%
2020/10/06	1	28.00	0	0.00	28.80	1	5,640	0.02%
2020/10/05	1	28.80	0	0.00	28.90	1	5,663	0.02%
2020/09/25	0	0.00	1	28.95	28.50	-1	5,708	-0.02%
2020/09/18	1	32.65	0	0.00	32.80	1	5,664	0.02%
2020/09/17	2	33.03	1	33.50	32.50	1	5,712	0.02%
2020/09/16	7	32.78	0	0.00	32.55	7	5,788	0.12%
2020/09/15	1	33.00	2	33.48	33.00	-1	5,828	-0.02%
2020/09/14	1	33.95	8	33.46	33.65	-7	5,887	-0.12%
2020/09/11	12	34.89	15	34.80	33.50	-3	5,838	-0.05%
2020/09/10	2	36.68	1	37.80	37.00	1	5,677	0.02%
2020/09/09	18	38.05	17	38.51	38.55	1	5,512	0.02%
2020/09/08	1	37.25	1	39.05	37.85	0	5,336	0.00%
2020/09/07	0	0.00	1	38.15	36.80	-1	5,218	-0.02%
2020/09/02	5	36.80	3	36.65	37.75	2	5,057	0.04%
2020/09/01	1	35.70	1	35.30	35.00	0	4,960	0.00%
2020/08/31	6	34.60	1	35.10	35.20	5	4,912	0.10%
2020/08/28	7.1	34.63	1	34.35	34.40	6.1	4,846	0.13%
2020/08/27	4	35.39	0	0.00	35.00	4	4,749	0.08%
2020/08/26	6	36.20	6	35.05	36.40	0	4,664	0.00%
2020/08/25	9	33.80	7	34.03	34.70	2	4,504	0.04%
2020/08/24	0	0.00	4	30.26	31.55	-4	3,995	-0.10%
2020/08/20	0	0.00	3	26.68	27.05	-3	3,632	-0.08%
2020/08/19	21	29.69	31	29.41	28.70	-10	3,568	-0.28%
2020/08/18	1	27.85	0	0.00	28.35	1	3,412	0.03%
2020/08/14	1	28.00	0	0.00	28.25	1	3,400	0.03%
2020/08/13	2	28.80	0	0.00	28.85	2	3,349	0.06%
2020/08/12	2	26.90	2	26.75	27.05	0	3,271	0.00%
2020/08/11	3	27.85	0	0.00	27.40	3	3,249	0.09%
2020/08/10	2	28.00	5	28.48	27.90	-3	3,231	-0.09%
2020/08/07	9	29.78	6	29.20	29.20	3	3,173	0.09%
2020/08/05	1	27.90	0	0.00	27.80	1	2,987	0.03%
2020/08/04	3	28.05	11	27.54	27.30	-8	2,960	-0.27%
2020/08/03	0	0.00	3	27.17	26.70	-3	2,919	-0.10%
2020/07/31	10	26.35	0	0.00	26.45	10	2,891	0.35%
2020/07/29	4	26.55	25	26.43	26.45	-21	2,842	-0.74%
2020/07/28	5	25.92	0	0.00	25.35	5	2,774	0.18%
2020/07/27	1	25.25	12	26.28	24.65	-11	2,695	-0.41%
2020/07/23	6	28.98	0	0.00	28.40	6	2,548	0.24%
2020/07/22	18	28.85	0	0.00	28.50	18	2,481	0.73%
2020/07/21	11	27.81	3	27.70	27.55	8	2,409	0.33%
2020/07/20	12	30.70	7	29.24	28.65	5	2,318	0.22%
2020/07/15	10	26.70	10	26.30	26.05	0	1,681	0.00%
2020/07/09	0	0.00	1	29.00	29.60	-1	1,445	-0.07%
2020/07/06	1	26.50	0	0.00	26.30	1	1,317	0.08%
2020/06/23	11	25.67	12	25.63	26.00	-1	1,030	-0.10%
2020/06/22	1	24.00	6	24.65	24.65	-5	890	-0.56%
2020/06/19	0	0.00	27	22.44	22.45	-27	777	-3.47%
2020/06/18	4	19.53	10	19.93	20.45	-6	663	-0.90%
2020/06/16	5	18.80	0	0.00	18.70	5	624	0.80%
2020/06/11	6	18.34	0	0.00	19.00	6	601	1.00%
2020/06/10	0	0.00	16	20.08	20.10	-16	535	-2.99%
2020/06/02	0	0.00	2	18.90	18.65	-2	438	-0.46%
2020/05/27	2	16.53	5	16.80	17.05	-3	355	-0.84%
2020/05/26	0	0.00	1	17.30	17.20	-1	330	-0.30%
2020/05/22	5	15.16	0	0.00	15.35	5	249	2.00%
2020/05/21	0	0.00	14	14.35	14.30	-14	214	-6.53%
2020/05/18	15	13.23	1	13.30	13.00	14	163	8.56%
2020/04/30	0	0.00	2	11.20	11.20	-2	103	-1.93%
2020/04/10	3	10.45	0	0.00	10.20	3	115	2.59%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2020/03/19	3	8.50	0	0.00	9.30	3	116	2.59%
2019/11/20	0	0.00	2	12.15	12.15	-2	363	-0.55%
2019/11/13	0	0.00	3	12.55	12.55	-3	356	-0.84%
2019/10/29	0	0.00	6	13.75	13.75	-6	314	-1.91%
2019/10/22	6	13.25	0	0.00	13.25	6	295	2.03%
2019/10/14	0	0.00	2	12.60	13.00	-2	297	-0.67%
2019/10/03	2	13.60	10	13.50	13.50	-8	319	-2.50%
2019/09/26	0	0.00	10	12.20	12.20	-10	263	-3.79%
2019/09/11	6	11.80	0	0.00	11.80	6	232	2.58%
2019/07/30	0	0.00	15	11.02	10.90	-15	143	-10.44%
2019/07/29	15	11.20	0	0.00	11.20	15	139	10.72%
2019/07/16	3	11.50	3	11.45	11.45	0	126	0.00%
2019/07/03	2	10.90	0	0.00	10.90	2	89	2.24%
2019/05/14	1	11.90	0	0.00	11.90	1	250	0.40%
2019/05/09	2	12.25	0	0.00	12.25	2	248	0.80%
2019/04/19	0	0.00	4	12.80	13.05	-4	247	-1.62%
2019/04/18	0	0.00	2	13.25	12.85	-2	248	-0.80%
2019/04/17	6	13.13	0	0.00	13.20	6	247	2.42%
2019/02/15	2	11.30	0	0.00	11.30	2	106	1.88%
2019/01/28	1	11.10	0	0.00	11.10	1	104	0.96%
2019/01/23	2	11.05	0	0.00	11.05	2	105	1.90%
2019/01/21	1	10.95	0	0.00	10.95	1	105	0.95%
2019/01/16	2	11.50	0	0.00	11.50	2	106	1.88%
2018/11/19	0	0.00	1	10.05	10.10	-1	316	-0.32%
2018/10/30	1	10.20	0	0.00	10.35	1	318	0.31%
2018/10/26	3	10.25	0	0.00	10.40	3	316	0.95%
2018/09/12	0	0.00	2	13.75	13.75	-2	245	-0.81%
2018/09/06	0	0.00	5	12.00	12.00	-5	91	-5.44%
2018/09/05	5	12.70	0	0.00	12.60	5	95	5.24%
2018/07/05	2	11.55	0	0.00	11.50	2	106	1.87%
2018/07/04	1	11.85	0	0.00	11.85	1	106	0.93%
2018/07/03	1	11.85	0	0.00	11.85	1	106	0.94%
2018/05/04	0	0.00	2	12.65	12.85	-2	168	-1.18%
2018/04/27	6	12.09	0	0.00	12.05	6	186	3.22%
2018/02/08	1	14.05	0	0.00	14.15	1	308	0.32%
2018/01/26	0	0.00	1	16.10	16.15	-1	367	-0.27%
2018/01/24	2	16.95	0	0.00	16.40	2	409	0.49%
2018/01/19	9	16.55	2	17.00	17.45	7	404	1.73%
2018/01/18	2	15.95	0	0.00	16.65	2	358	0.56%