• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.45
  • 漲幅
    -2.92%
  • 成交量
    469張
  • 產業
    上櫃 電子通路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尚立 (3360)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13514.9500.0014.9552,2370.22%
2024/12/1000.00415.7015.60-42,891-0.14%
2024/11/1100.002518.0217.95-252,887-0.87%
2024/11/089917.3810617.2917.20-72,849-0.25% 大賣/
2024/11/05217.405017.7717.40-482,838-1.69%
2024/11/0400.00817.3517.50-82,842-0.28%
2024/11/0100.005017.7517.85-502,844-1.76%
2024/10/301018.09218.1017.5582,8250.28%
2024/10/292318.6200.0018.60232,7900.82%
2024/10/28518.93219.6818.8532,7500.11%
2024/10/25218.08219.0519.2002,6770.00%
2024/10/2400.00318.3018.20-32,627-0.11%
2024/10/2300.00619.0718.90-62,596-0.23%
2024/10/22317.9000.0017.8532,5070.12%
2024/10/18117.4500.0017.7012,5080.04%
2024/10/17118.0000.0017.8012,5080.04%
2024/10/04918.723518.7618.20-262,506-1.04%
2024/10/012119.562119.9819.4002,4920.00%
2024/09/26219.7000.0019.2022,3910.08%
2024/09/2500.00219.5019.50-22,346-0.09%
2024/09/2312419.6500.0019.801242,2155.60% 大買/鉅額交易
2024/09/20120.1500.0019.7012,1090.05%
2024/09/19219.75219.7519.4501,9180.00%
2024/09/181719.40319.8719.05141,7550.80%
2024/09/163919.972619.7319.35131,6120.81%
2024/09/1300.00619.0419.15-61,240-0.48%
2024/09/12217.45417.5517.45-2972-0.21%
2024/09/11417.18316.9816.7018000.12%
2024/09/1000.00616.7016.70-6628-0.95%
2024/08/2600.00515.2015.20-5724-0.69%
2024/08/05114.05214.1013.60-11,453-0.07%
2024/08/02215.1000.0015.1021,4520.14%
2024/08/0100.00715.7015.70-71,451-0.48%
2024/07/23115.6500.0015.6011,4710.07%
2024/07/22115.6000.0015.6011,4710.07%
2024/07/1700.00317.3517.05-31,459-0.21%
2024/07/1200.000.116.5016.30-0.11,4670.00%
2024/07/08117.65517.6517.20-41,480-0.27%
2024/06/2600.00116.4016.30-11,622-0.06%
2024/06/2500.00116.0016.10-11,630-0.06%
2024/06/1800.00216.7016.50-21,684-0.12%
2024/06/17216.55116.7016.4511,6950.06%
2024/06/13116.4000.0016.3011,6970.06%
2024/06/06116.8000.0016.8011,8710.05%
2024/06/05117.5000.0017.4011,8900.05%
2024/06/03218.00118.2017.6011,9970.05%
2024/05/3100.00117.9017.75-12,029-0.05%
2024/05/2900.001118.5118.35-112,262-0.49%
2024/05/28218.00518.3517.85-32,786-0.11%
2024/05/27117.3000.0017.3512,8910.03%
2024/05/24117.8000.0017.8012,9210.03%
2024/05/23217.5500.0017.7022,9340.07%
2024/05/22117.304418.9918.15-432,986-1.44%
2024/05/21417.04117.1017.4032,8650.10%
2024/05/201116.8200.0017.15112,8380.39%
2024/05/172217.24317.2317.25192,7800.68%
2024/05/1600.00516.0015.70-52,658-0.19%
2024/05/1000.00014.7514.8002,8690.00%
2024/04/29015.3000.0014.8505,7780.00%
2024/04/22514.45214.5514.4035,8510.05%
2024/04/16515.3500.0015.5055,8030.09%
2024/04/10317.1800.0016.8035,7480.05%
2024/04/09817.63617.7217.7525,7120.04%
2024/04/0800.001016.8516.85-105,591-0.18%
2024/04/0300.001015.2015.35-105,556-0.18%
2024/04/0100.00615.7215.70-65,552-0.11%
2024/03/29115.2000.0015.2015,5330.02%
2024/03/25316.10416.3316.30-15,466-0.02%
2024/03/221016.0500.0016.00105,4460.18%
2024/03/20316.601616.6716.55-135,391-0.24%
2024/03/18417.51517.4517.40-15,348-0.02%
2024/03/15117.8000.0017.5015,3400.02%
2024/03/14318.03417.9517.85-15,332-0.02%
2024/03/131719.191017.7618.2075,3100.13%
2024/03/12218.65118.9018.9015,1960.02%
2024/03/11817.13217.1517.2065,1330.12%
2024/03/08317.502017.6317.45-175,091-0.33%
2024/03/073218.82718.5118.30255,0250.50%
2024/03/06420.061019.8520.00-64,942-0.12%
2024/03/052719.67519.5719.65224,8940.45%
2024/03/041621.31520.9020.40114,8230.23%
2024/03/013622.631623.7821.00204,6430.43%
2024/02/29220.95721.8122.05-54,072-0.12%
2024/02/27221.5800.0020.0523,9150.05%
2024/02/2300.003.221.1621.20-3.23,799-0.08%
2024/02/1900.00719.9019.65-73,612-0.19%
2024/02/1600.001220.5020.40-123,571-0.34%
2024/02/15519.55819.2619.70-33,501-0.09%
2024/02/05720.600.319.2719.106.73,4530.19%
2024/02/0200.00121.5021.15-13,339-0.03%
2024/02/011621.761321.5621.1533,2550.09%
2024/01/319021.818122.2722.3593,0900.29%
2024/01/301319.273219.8920.35-192,307-0.82%
2024/01/292318.25120.618.5118.50-97.61,683-5.80% 大賣/
2024/01/2684.217.1269.917.3217.5014.31,0931.31%
2024/01/2500.0044.816.0016.00-44.8391-11.45%
2024/01/170.114.2500.0013.600.12530.04%
2023/12/150.212.6000.0012.650.21330.18%
2023/12/1100.00113.1013.10-1119-0.83%
2023/11/16111.9000.0011.951641.55%
2023/08/090.212.80212.8012.80-1.8316-0.56%
2023/08/081.413.6200.0013.551.43030.46%
2023/08/0200.00813.7013.65-8313-2.55%
2023/07/25613.8500.0013.9563081.94%
2023/06/19214.8500.0014.8522790.72%
2023/06/05114.8500.0014.8012110.47%
2023/06/02115.05114.9015.0501950.00%
2023/05/3000.00013.7513.650111-0.03%
2023/05/2900.00013.7013.7001130.00%
2023/04/26413.6000.0013.7041043.83%
2023/04/25413.6500.0013.7041043.83%
2023/04/211013.7000.0013.70101059.51%
2023/04/201013.8500.0013.80101049.58%
2023/03/08114.1500.0014.201771.28%
2023/03/060.214.1500.0014.300.2710.29%
2023/03/030.614.2500.0014.200.6690.82%
2022/12/12113.6000.0013.601651.54%
2022/11/091013.6000.0013.60108711.37%
2022/10/0500.00413.5513.60-4102-3.91%
2022/09/2600.001013.7513.75-10127-7.83%
2022/07/201013.7500.0013.75102913.43%
2022/07/14312.9000.0013.1033200.94%
2022/07/11214.3500.0014.4523250.61%
2022/06/2900.00115.6515.60-1354-0.28%
2022/06/1600.002215.9015.75-22463-4.74%
2022/06/10116.3500.0016.3514760.21%
2022/05/191016.2500.0016.30104962.01%
2022/05/1200.002015.6015.15-20471-4.24%
2022/05/11215.951015.8015.70-8463-1.73%
2022/05/10115.801016.1016.35-9444-2.02%
2022/05/09716.593016.3016.15-23442-5.20%
2022/05/03517.3000.0017.3054161.20%
2022/04/27517.1000.0017.3054141.20%
2022/04/252017.3600.0017.40204044.95%
2022/04/221317.8000.0017.80133983.26%
2022/04/21717.801117.7817.80-4397-1.01%
2022/04/20117.8500.0017.8513990.25%
2022/04/1800.00617.7017.50-6380-1.58%
2022/04/1200.000.118.0017.85-0.1370-0.03%
2022/04/11517.85317.8017.9523690.54%
2022/04/0700.00117.3517.35-1355-0.28%
2022/03/31317.4000.0017.4033750.80%
2022/03/297317.5700.0017.507338219.08%
2022/03/281017.2500.0017.70104912.03%
2022/03/25217.1500.0017.2025050.40%
2022/03/24717.6600.0017.5074911.42%
2022/03/2300.00617.4517.60-6462-1.30%
2022/03/1700.00816.5016.50-8422-1.89%
2022/03/15116.3000.0016.4514200.24%
2022/03/14816.4100.0016.4084141.93%
2022/03/0700.00215.1315.20-2362-0.55%
2022/03/0200.00115.4015.50-1363-0.27%
2022/02/21115.6500.0015.6013780.26%
2022/02/18215.8000.0015.8523830.52%
2022/01/07115.8000.0015.3513880.26%
2022/01/05115.6500.0015.6513800.26%
2021/12/29116.2500.0016.1013670.27%
2021/12/22116.60216.3816.20-1314-0.32%
2021/12/2100.00116.1016.10-1194-0.51%
2021/11/2600.00115.0014.85-1193-0.52%
2021/11/1900.00215.5015.25-2186-1.07%
2021/11/18215.7000.0015.5521841.08%
2021/11/16115.40115.4015.9001650.00%
2021/10/2900.00114.3514.20-1130-0.77%
2021/10/06114.2000.0013.9011600.62%
2021/08/25114.7500.0014.8011830.55%
2021/08/17114.5500.0014.5511840.54%
2021/08/1300.00115.0015.00-1183-0.54%
2021/07/2300.00115.6015.65-1276-0.36%
2021/07/2200.00115.6015.65-1297-0.34%
2021/07/1900.00115.8515.85-1320-0.31%
2021/07/16115.85115.9015.8503300.00%
2021/07/1300.00116.4516.10-1359-0.28%
2021/07/12116.00415.9916.00-3354-0.85%
2021/07/073915.90315.7015.90364308.36%
2021/07/01115.7000.0015.7016790.15%
2021/06/30116.0000.0015.9016820.15%
2021/06/0400.00215.8015.80-2725-0.28%
2021/05/13514.9200.0014.7557210.69%
2021/05/1200.006015.6115.00-60710-8.44%
2021/05/1100.001015.8215.85-10698-1.43%
2021/05/1000.001116.6016.55-11690-1.59%
2021/05/04116.7500.0016.4016810.15%
2021/04/28118.00418.1018.15-3665-0.45%
2021/04/2000.00317.7517.85-3729-0.41%
2021/04/09217.73518.1017.55-3612-0.49%
2021/04/080.119.29219.0018.90-1.9552-0.34%
2021/04/07218.00318.0018.00-1460-0.22%
2021/03/2600.00116.2016.25-1356-0.28%
2021/03/24016.8000.0016.1503500.00%
2021/03/1500.00216.2016.25-2354-0.56%
2021/03/111015.9000.0016.00103552.81%
2021/03/10215.7800.0015.8023550.56%
2021/03/081015.5500.0015.55103602.77%
2021/01/1900.00416.1016.20-4338-1.18%
2021/01/11314.8500.0014.8532321.29%
2021/01/04515.2000.0015.3052212.26%
2020/12/29115.3000.0015.2512250.44%
2020/12/2400.00115.2515.25-1222-0.45%
2020/12/2300.00315.1015.15-3220-1.36%
2020/12/1800.000.115.0515.10-0.1227-0.02%
2020/12/09315.5000.0015.3532341.28%
2020/11/0900.001014.5014.50-10220-4.54%
2020/11/0300.00214.4514.45-2249-0.80%
2020/10/3000.00814.4514.40-8266-3.00%
2020/10/2300.002214.7214.60-22276-7.94%
2020/10/2200.00314.9514.85-3277-1.08%
2020/10/061014.7000.0014.60102863.49%
2020/09/24214.5000.0014.5023620.55%
2020/09/11815.3500.0015.3083582.23%
2020/09/0900.00415.5015.45-4355-1.13%
2020/09/0700.00115.6015.45-1357-0.28%
2020/08/313515.7000.0015.70353659.57%
2020/08/2800.00115.7015.55-1367-0.27%
2020/08/211015.2000.0015.45103792.64%
2020/08/12315.05215.1015.0014260.23%
2020/08/0600.00316.5716.25-3452-0.66%
2020/08/0500.00316.1716.15-3461-0.65%
2020/08/04316.0500.0016.1034960.60%
2020/08/0300.00115.7015.75-1498-0.20%
2020/07/27215.1500.0015.2025010.40%
2020/07/0900.00117.1016.90-1523-0.19%
2020/07/0700.00117.2016.85-1498-0.20%
2020/07/0100.00116.2016.20-1453-0.22%
2020/06/10516.3000.0016.3054941.01%
2020/06/0200.00116.8516.90-1499-0.20%
2020/05/29616.4300.0016.5064961.21%
2020/05/28616.1300.0016.1564931.22%
2020/05/27317.0000.0017.0034850.62%
2020/05/2600.00317.4017.30-3482-0.62%
2020/05/2100.00717.1416.95-7465-1.50%
2020/05/1900.00216.5016.35-2443-0.45%
2020/05/18216.1500.0016.3024350.46%
2020/05/15616.63516.5716.4014340.23%
2020/05/14116.80517.1616.40-4427-0.94%
2020/05/12216.2500.0016.3523850.52%
2020/05/11816.401216.4016.40-4364-1.10%
2020/05/072015.2000.0015.20203326.01%
2020/05/0600.001114.8815.10-11346-3.18%
2020/05/05314.5500.0014.6033660.82%
2020/04/301014.60514.5514.6553731.34%
2020/04/27514.30214.4014.3534010.75%
2020/04/2200.00113.5013.70-1386-0.26%
2020/04/2000.00114.0514.00-1386-0.26%
2020/04/1700.00214.3014.05-2388-0.51%
2020/03/31512.2000.0012.4054831.04%
2020/03/27211.9000.0012.0025080.39%
2020/03/17610.6900.0010.8564891.23%
2020/03/13112.3500.0012.3515030.20%
2020/03/11215.3000.0015.2024840.41%
2020/03/0900.00715.5115.35-7482-1.45%
2020/02/27415.6000.0015.5044890.82%
2020/02/21216.4000.0016.4024940.40%
2020/02/19316.3000.0016.3534990.60%
2020/02/17216.6000.0016.5525080.39%
2020/02/1200.00516.8016.75-5599-0.83%
2020/02/0600.00616.8516.95-6610-0.98%
2020/02/0500.00315.7015.45-3602-0.50%
2020/01/3100.00515.8515.80-5665-0.75%
2020/01/30216.80517.0016.50-3689-0.44%
2020/01/14518.2500.0018.2558180.61%
2020/01/09518.2000.0018.2058300.60%
2020/01/03118.5500.0018.5518680.12%
2019/12/31518.9500.0018.8558960.56%
2019/12/30519.2000.0019.2059230.54%
2019/12/27119.60519.9019.65-4952-0.42%
2019/12/2600.00519.4519.30-5932-0.54%
2019/12/2500.00718.8018.80-71,040-0.67%
2019/12/17218.3500.0018.4021,0620.19%
2019/12/12518.4000.0018.1551,1250.44%
2019/12/09518.6000.0018.5551,1230.45%
2019/11/2100.00518.7018.80-51,272-0.39%
2019/11/20518.4000.0018.4551,2720.39%
2019/11/18519.0000.0019.0551,2680.39%
2019/11/121019.3300.0019.05101,2870.78%
2019/11/0800.00221.7021.70-21,253-0.16%
2019/11/07221.8500.0021.6021,3330.15%
2019/11/0100.00222.5522.55-21,339-0.15%
2019/10/3100.00522.0522.45-51,311-0.38%
2019/10/29222.6500.0022.4021,3250.15%
2019/10/25522.451022.2522.10-51,306-0.38%
2019/10/2400.00521.8521.65-51,279-0.39%
2019/10/23521.5500.0021.6551,2780.39%
2019/10/22521.7000.0021.6551,2770.39%
2019/10/2100.00521.8021.75-51,272-0.39%
2019/10/18521.9000.0021.8051,2810.39%
2019/10/1600.00721.8521.90-71,282-0.55%
2019/10/09122.0500.0022.0011,2750.08%
2019/10/08122.1000.0021.9511,2670.08%
2019/10/07122.5500.0022.1511,2870.08%
2019/10/04223.0000.0022.9521,2740.16%
2019/10/03223.1000.0023.1021,3000.15%
2019/10/02122.9500.0022.6511,2730.08%
2019/10/01123.00923.3422.90-81,237-0.65%
2019/09/2700.00122.2022.25-11,107-0.09%
2019/09/2400.00321.7521.70-31,146-0.26%
2019/09/20121.95222.1522.00-11,212-0.08%
2019/09/18222.53122.7522.1511,1990.08%
2019/09/17322.0000.0021.6531,1450.26%
2019/09/161222.2000.0022.10121,1541.04%
2019/09/1200.001521.9521.85-151,135-1.32%
2019/09/10521.9400.0021.7051,1360.44%
2019/09/0900.001721.8422.40-171,102-1.54%
2019/09/0500.00220.9021.00-21,051-0.19%
2019/09/0200.00521.1521.10-51,121-0.45%
2019/08/3000.00520.8020.75-51,119-0.45%
2019/08/29520.4500.0020.5051,1140.45%
2019/08/28120.6500.0020.6511,1080.09%
2019/08/2700.00721.1521.15-71,103-0.63%
2019/08/26720.9600.0020.9571,1020.63%
2019/08/231021.7500.0021.70101,1020.91%
2019/08/22522.0000.0022.0051,0980.46%
2019/08/2100.00722.1022.05-71,096-0.64%
2019/08/2000.00722.1422.10-71,098-0.64%
2019/08/19622.1100.0022.1061,0930.55%
2019/08/16322.3800.0022.2031,0870.28%
2019/08/15322.3000.0022.4031,0810.28%
2019/08/12723.76423.8023.9531,0540.28%
2019/08/0100.00123.6023.15-1960-0.10%
2019/07/31223.4000.0023.2529570.21%
2019/07/30523.6000.0022.7059340.53%
2019/07/26222.4000.0022.3028560.23%
2019/07/22122.4000.0022.8018990.11%
2019/07/11122.9000.0023.0019600.10%
2019/07/1000.002022.4522.55-20976-2.05%
2019/07/0900.00123.2022.45-11,002-0.10%
2019/07/08421.5000.0022.1549590.42%
2019/07/041622.0000.0021.70169901.62%
2019/06/28221.55321.4221.90-11,066-0.09%
2019/06/1300.00120.7520.80-11,555-0.06%
2019/06/11120.8000.0020.9512,1420.05%
2019/06/0400.00218.7518.60-22,550-0.08%
2019/05/09221.7500.0021.1023,5500.06%
2019/05/07522.4500.0022.0553,5200.14%
2019/04/2900.00422.8323.20-43,473-0.12%
2019/04/2500.001823.4423.90-183,479-0.52%
2019/04/24423.0900.0023.0043,4800.11%
2019/04/19523.0800.0023.1553,6330.14%
2019/04/16723.4900.0023.6073,6250.19%
2019/04/152524.3300.0024.10253,6030.69%
2019/04/12124.8000.0024.8513,5790.03%
2019/04/0300.00425.6125.60-43,462-0.12%
2019/04/0100.001925.0025.15-193,391-0.56%
2019/03/29124.9000.0024.7013,3550.03%
2019/03/28125.20425.1525.10-33,320-0.09%
2019/03/214026.6500.0026.50403,0821.30%
2019/03/2000.002025.8526.05-203,030-0.66%
2019/03/19126.401126.4026.20-102,993-0.33%
2019/03/1800.00125.7525.90-12,920-0.03%
2019/03/152326.262426.5126.55-12,839-0.04%
2019/03/14224.154824.2624.80-462,483-1.85%
2019/03/1300.00123.7523.70-12,236-0.04%
2019/03/1200.00323.5223.60-32,116-0.14%
2019/03/08221.20721.6521.85-51,892-0.26%
2019/03/06522.3500.0022.3551,8720.27%
2019/03/051722.95722.9922.75101,8450.54%
2019/02/2700.00322.3022.50-31,663-0.18%
2019/02/26722.611122.4622.65-41,581-0.25%
2019/02/25120.80320.9821.65-21,320-0.15%
2019/02/2100.00120.3020.25-11,155-0.09%
2019/02/194520.3400.0020.35451,1353.96%
2019/02/1800.00519.0519.50-51,021-0.49%
2019/02/14118.7000.0018.7011,0090.10%
2019/02/1300.00118.2018.30-1988-0.10%
2019/01/2100.00217.9518.00-21,107-0.18%
2019/01/18117.9500.0018.3011,1310.09%
2019/01/1700.002017.8517.75-201,140-1.75%
2019/01/16318.4300.0018.1531,1530.26%
2019/01/152318.672118.6018.6521,1900.17%
2019/01/11117.75517.6017.50-41,121-0.36%
2019/01/10316.6000.0016.5031,2230.25%
2019/01/032015.2800.0015.10201,3041.53%
2018/12/26517.1500.0016.8051,4070.36%
2018/12/14518.5500.0018.6051,7280.29%
2018/12/1200.00519.0219.10-51,736-0.29%
2018/12/06618.4900.0018.3061,7210.35%
2018/12/0400.00120.0019.35-11,714-0.06%
2018/12/0300.00519.3019.35-51,695-0.29%
2018/11/29518.5000.0018.5051,6910.30%
2018/11/0500.00119.5519.80-11,994-0.05%
2018/10/31218.80218.7819.0002,3810.00%
2018/10/30118.1500.0018.1512,3880.04%
2018/10/26118.1000.0018.0512,4350.04%
2018/10/25119.2500.0018.8512,5050.04%
2018/10/23120.80121.8020.4002,6500.00%
2018/10/18320.95420.9020.80-13,093-0.03%
2018/10/1200.00218.8819.05-23,467-0.06%
2018/10/11017.80418.0017.85-43,471-0.12%
2018/10/09420.3000.0019.7043,4780.11%
2018/10/08320.251620.1020.00-133,491-0.37%
2018/10/051619.551520.3020.4013,5040.03%
2018/10/031520.7500.0020.85153,5320.42%
2018/09/2800.001619.9019.55-163,838-0.42%
2018/09/271620.2000.0020.00164,0220.40%
2018/09/26120.20820.3220.35-74,229-0.17%
2018/09/25220.101319.9720.10-114,312-0.26%
2018/09/201819.3000.0018.70184,8390.37%
2018/09/1900.00219.6019.20-25,206-0.04%
2018/09/1700.00219.2019.20-25,386-0.04%
2018/09/1400.00219.2019.00-25,549-0.04%
2018/09/13218.7000.0018.5025,5650.04%
2018/09/1000.001719.6019.10-175,717-0.30%
2018/09/072220.4200.0019.40225,8720.37%
2018/09/06121.1000.0020.7015,8900.02%
2018/09/04122.4500.0021.8016,0120.02%
2018/08/3000.00221.2021.40-26,010-0.03%
2018/08/291021.101121.0621.05-16,121-0.02%
2018/08/2800.00220.8020.60-26,100-0.03%
2018/08/22121.1000.0020.6516,0760.02%
2018/08/17120.9500.0020.7016,0470.02%
2018/08/16520.78321.1020.7526,0320.03%
2018/08/15521.25321.2821.1526,0120.03%
2018/08/14621.33421.4321.3025,9890.03%
2018/08/13621.7100.0021.3565,9550.10%
2018/08/10522.60622.6322.65-15,900-0.02%
2018/08/098624.288823.8923.20-25,820-0.03%
2018/08/0800.00122.6022.40-15,472-0.02%
2018/08/0700.00322.1022.00-35,408-0.06%
2018/08/03421.8500.0021.9045,3310.08%
2018/08/02722.12322.1522.0545,3040.08%
2018/08/01722.96423.2022.6535,2630.06%
2018/07/31422.78223.0022.5525,1590.04%
2018/07/30422.6400.0022.7045,0420.08%
2018/07/2700.00522.5123.10-54,957-0.10%
2018/07/26823.02723.3122.3014,7450.02%
2018/07/2400.001422.5422.55-144,371-0.32%
2018/07/231621.58221.6521.95144,1870.33%
2018/07/20222.054021.2522.50-384,097-0.93%
2018/07/19121.35421.1321.00-33,865-0.08%
2018/07/183021.13621.1220.25243,7400.64%
2018/07/17820.68220.6020.6063,6960.16%
2018/07/161621.731821.6521.25-23,664-0.05%
2018/07/131821.943421.8521.95-163,625-0.44%
2018/07/1200.00521.9821.80-53,576-0.14%
2018/07/11821.691722.3521.60-93,529-0.25%
2018/07/105922.164321.7822.00163,4790.46%
2018/07/09623.371723.3523.30-113,332-0.33%
2018/07/063221.77622.0821.90263,1140.83%
2018/07/051922.831822.8622.1513,0410.03%
2018/07/04221.781422.2723.45-122,842-0.42%
2018/07/03721.56721.9921.3502,6040.00%
2018/06/291321.54821.8622.1552,3420.21%
2018/06/28119.50319.8020.80-21,846-0.11%
2018/06/27118.7000.0018.9511,4630.07%
2018/06/2600.00217.1517.25-21,301-0.15%
2018/06/25418.78218.4018.2021,2600.16%
2018/06/15519.10119.0018.8549510.42%
2018/06/1300.00118.2018.20-1719-0.14%
2018/06/1200.00116.8016.55-1570-0.18%
2018/06/11216.9300.0016.9525720.35%
2018/06/081317.321517.4117.30-2526-0.38%
2018/06/07116.7500.0016.9514580.22%
2018/06/06517.05316.9817.3023900.51%
2018/03/0700.00515.0515.40-5361-1.38%
2018/02/1200.00412.8013.20-4346-1.15%
2018/02/06113.35113.1512.8003450.00%
2018/01/2900.00114.9014.75-1361-0.28%
2018/01/18114.9500.0014.9013830.26%
2018/01/16515.0000.0014.9553841.30%
2018/01/0200.00415.7415.70-4429-0.93%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章