台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
  • 股價
    28.40
  • 漲跌
    ▼1.95
  • 漲幅
    -6.43%
  • 成交量
    2,014
  • 產業
    上櫃 電機機械類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彬台 (3379)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00327.4028.40-3761-0.39%
2024/06/20329.80129.8030.3527290.27%
2024/06/1800.00128.6028.60-1538-0.19%
2024/06/1700.001.125.6726.00-1.1514-0.21%
2024/06/13124.654.123.6324.00-3.1467-0.66%
2024/06/1200.00422.4022.55-4422-0.95%
2024/06/064.122.8700.0022.854.13481.18%
2024/06/051024.30526.1024.0053061.64%
2024/06/03124.2500.0024.2512570.39%
2024/05/3000.00120.0520.05-1216-0.46%
2024/05/2900.00117.4518.25-1187-0.53%
2024/05/2700.00216.6016.45-2143-1.40%
2024/05/21115.4500.0015.2511270.79%
2024/05/17116.1500.0016.0511240.81%
2024/05/13015.5000.0015.7001000.00%
2024/04/22014.6000.0014.400780.00%
2023/11/22115.0000.0014.8013190.31%
2023/11/2100.00115.2515.00-1313-0.32%
2023/11/1500.00214.0514.20-2269-0.74%
2023/10/1600.001013.6013.90-10250-3.99%
2023/10/061015.0500.0014.35102553.92%
2023/09/2500.002.113.6914.45-2.1276-0.76%
2023/09/19213.4500.0013.2022230.89%
2023/09/1200.00212.7012.85-2220-0.91%
2023/09/05213.9500.0013.5022120.94%
2023/08/1100.00012.4512.2001750.00%
2023/07/1000.00313.8513.90-3125-2.39%
2023/07/0700.001314.0514.35-13122-10.61%
2023/07/061713.64114.0014.25169916.13%
2023/04/25012.6500.0012.250810.00%
2023/04/19012.9000.0012.550810.00%
2022/09/050.112.1500.0012.100.11660.06%
2022/08/0300.00112.1012.35-1188-0.53%
2022/07/22112.0000.0012.0011800.55%
2022/07/1200.00512.5012.50-5138-3.62%
2022/04/25013.8500.0012.1501620.00%
2022/01/0500.00513.1513.35-5171-2.92%
2021/12/09112.6500.0012.6513670.27%
2021/10/22112.4500.0012.2514350.23%
2021/09/29512.5500.0013.2054281.17%
2021/09/2800.00213.2813.40-2382-0.52%
2021/09/14213.4500.0013.2023680.54%
2021/09/133513.764114.1613.90-6326-1.84%
2021/09/1000.00613.0713.20-6252-2.38%
2021/09/02211.6500.0011.9522520.79%
2021/08/11612.1000.0012.1562912.06%
2021/08/1000.00212.8512.80-2297-0.67%
2021/08/0200.00113.1013.20-1356-0.28%
2021/07/21213.0500.0013.2524470.45%
2021/07/09215.2500.0014.6528630.23%
2021/07/08314.00114.3514.6529320.21%
2021/07/07614.88915.0814.20-3933-0.32%
2021/07/061014.07614.2014.3549190.44%
2021/06/03513.5000.0013.4559640.52%
2021/05/07217.6000.0018.5028850.23%
2021/05/0600.00217.4017.40-2850-0.24%
2021/04/2700.00117.0016.75-1795-0.13%
2021/04/2000.00116.5017.25-1741-0.13%
2021/04/19119.00419.6517.95-3725-0.41%
2021/04/16618.92519.4119.5516100.16%
2021/04/15116.451617.5517.80-15502-2.99%
2021/04/1400.003316.2016.20-33385-8.56%
2021/04/1200.004213.3413.45-42297-14.10%
2021/04/0900.00713.3113.10-7287-2.44%
2021/04/08413.101213.0813.30-8278-2.87%
2021/03/3100.00512.4012.45-5318-1.57%
2021/03/2600.00512.5012.30-5450-1.11%
2021/03/2300.00313.8012.70-3457-0.66%
2021/03/1700.00512.4512.40-5438-1.14%
2021/03/1500.00512.3512.45-5434-1.15%
2021/02/24512.1600.0012.2054881.02%
2021/02/22112.4500.0012.4014900.20%
2021/02/181012.0000.0012.10104842.06%
2021/02/0300.002011.7011.75-20492-4.06%
2021/02/0200.00811.5811.75-8492-1.62%
2021/01/291211.2400.0011.20124892.45%
2021/01/28611.4200.0011.5064881.23%
2021/01/26211.5000.0011.6024870.41%
2021/01/25411.5300.0011.6544860.82%
2021/01/22811.6800.0011.6584901.63%
2021/01/21311.8700.0011.8034920.61%
2021/01/201212.0300.0011.95124962.41%
2021/01/18312.2000.0012.2535080.59%
2021/01/1500.00312.2812.25-3513-0.58%
2021/01/1100.00212.2512.35-2543-0.37%
2021/01/0800.001012.3512.40-10557-1.79%
2020/12/24313.98313.4513.3005130.00%
2020/12/23313.1000.0013.0034710.64%
2020/12/22112.8000.0012.5514380.23%
2020/12/21111.8000.0012.3513900.26%
2020/12/18611.8000.0011.9563801.58%
2020/12/17411.8800.0011.9043781.06%
2020/12/16211.8500.0012.0023820.52%
2020/12/15811.9800.0011.9083822.09%
2020/11/2700.00412.0812.20-4564-0.71%
2020/11/26111.8000.0011.9515810.17%
2020/11/1600.00111.5511.55-1606-0.16%
2020/11/11111.7000.0011.9516280.16%
2020/11/10311.5200.0011.5036320.47%
2020/10/30311.6000.0011.6037250.41%
2020/10/2900.00311.9012.10-3720-0.42%
2020/10/274012.0800.0012.10407125.61%
2020/10/26211.7000.0011.9027030.28%
2020/10/22211.9000.0011.9526900.29%
2020/10/2100.00112.4012.20-1682-0.15%
2020/10/19112.50912.2712.50-8663-1.21%
2020/10/1400.001211.4211.50-12601-1.99%
2020/10/0800.00411.5511.60-4586-0.68%
2020/09/251410.8900.0010.70145462.56%
2020/09/24611.1300.0011.1065421.11%
2020/09/11911.2100.0011.0595081.77%
2020/09/10711.86111.9011.7564941.21%
2020/09/081012.4300.0012.40104602.17%
2020/09/07913.0800.0013.0094462.02%
2020/09/04213.6000.0013.6024200.48%
2020/09/0300.001214.6714.20-12389-3.08%
2020/08/3100.00512.4512.30-5244-2.04%
2020/08/28211.25111.4011.3512260.44%
2020/08/27311.2000.0011.4032261.32%
2020/08/2600.00411.2811.30-4222-1.79%
2020/08/251411.2800.0011.50142216.33%
2020/08/24211.3500.0011.4522170.92%
2020/08/21111.60311.6011.60-2212-0.94%
2020/08/20611.70311.6011.5032071.44%
2020/08/1900.00211.7011.80-2194-1.03%
2020/08/18211.7300.0011.7521831.09%
2020/08/1400.00111.2511.30-1161-0.62%
2020/08/13111.4000.0011.2011560.64%
2020/08/0649.9200.009.894834.79%
2020/07/2400.0038.628.56-359-5.04%
2020/07/2318.7700.008.681581.70%
2020/02/1200.001.29.709.79-1.262-1.86%
2020/02/0719.7400.009.711631.58%
2020/02/0329.4500.009.552722.75%
2020/01/3029.5600.009.642712.79%
2020/01/1000.00210.8310.60-268-2.92%
2020/01/02210.0000.0010.202603.31%
2019/12/30210.1000.0010.152603.33%
2019/12/11110.15110.509.960610.00%
2019/11/2919.8000.009.901501.96%
2019/11/1519.7000.009.871472.12%
2019/10/2919.9000.009.881372.68%
2019/10/2500.00210.1510.00-236-5.48%
2019/10/0419.8000.009.801511.95%
2019/10/0219.9000.009.881501.98%
2019/09/2600.00210.5510.55-240-4.88%
2019/07/1100.00410.5510.55-428-14.20%
2019/05/2819.6000.009.691811.22%
2019/04/09311.0000.0011.053983.06%
2019/04/08111.0000.0011.001981.02%
2019/04/0300.00311.8511.05-396-3.12%
2019/03/2900.00110.9510.80-182-1.22%
2019/03/2600.00111.0010.95-181-1.23%
2019/03/1300.00110.9010.80-177-1.29%
2019/03/1200.00111.1510.90-176-1.30%
2019/02/2700.00110.5010.45-164-1.56%
2019/02/22110.0500.0010.051621.60%
2019/02/1200.00110.6010.35-158-1.72%
2019/01/2900.00310.3810.15-354-5.52%
2019/01/2400.00610.1810.35-643-13.68%
2018/12/1100.0019.809.80-131-3.15%
2018/12/1058.8600.008.9152718.44%
2018/11/2700.0019.259.11-128-3.56%
2018/11/0628.8100.008.812335.94%
2018/10/2519.0100.009.001323.11%
2018/09/11510.3100.0010.5554012.29%
2018/09/10311.0700.0010.403417.18%
2018/09/07211.3500.0011.252404.97%
2018/08/2700.00112.2512.20-194-1.06%
2018/08/1400.00111.9511.80-1103-0.96%
2018/07/05211.5800.0011.3523030.66%
2018/06/22212.4000.0012.2525390.37%
2018/06/19112.6000.0012.7015380.19%
2018/06/06213.20213.3013.3005120.00%
2018/04/1000.00516.7015.40-5329-1.52%
2018/04/09516.8700.0017.0552691.85%
2018/03/1500.001511.0011.20-1587-17.21%
2018/02/061510.4700.0010.201510314.44%
彬台 相關文章
彬台 相關影音