漢科 (3402)-元大-清水券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	110.00	0	0.00	107.50	2	2,155	0.09%
2024/05/02	8	110.38	0	0.00	111.00	8	2,127	0.38%
2024/04/30	0.3	109.50	0	0.00	109.00	0.3	2,109	0.01%
2024/04/29	0	110.00	0	0.00	107.00	0	2,092	0.00%
2024/04/26	6	105.25	0	0.00	104.00	6	2,064	0.29%
2024/04/25	0.1	106.50	0	0.00	105.00	0.1	2,038	0.00%
2024/04/24	0	0.00	2	108.00	109.00	-2	2,022	-0.10%
2024/04/23	2	102.00	0	0.00	99.20	2	1,980	0.10%
2024/04/22	0.3	105.00	1	100.00	98.80	-0.7	1,966	-0.04%
2024/04/18	1	117.50	1	118.50	115.00	0	1,873	0.00%
2024/04/17	1	121.00	3	119.33	121.00	-2	1,820	-0.11%
2024/04/16	4	116.00	1	118.00	115.00	3	1,703	0.18%
2024/04/15	4	123.00	4	121.63	121.50	0	1,617	0.00%
2024/04/12	0	0.00	2	110.50	116.50	-2	1,407	-0.14%
2024/04/11	2	104.50	2	102.50	106.00	0	1,297	0.00%
2024/04/10	2	99.30	2	98.00	96.70	0	1,244	0.00%
2024/04/08	0	0.00	1	96.80	97.70	-1	1,355	-0.07%
2024/04/02	2	99.25	0	0.00	97.30	2	1,373	0.15%
2024/04/01	1	93.80	0	0.00	93.70	1	1,332	0.08%
2024/03/28	0	0.00	1	90.00	90.10	-1	1,322	-0.08%
2024/03/27	0	0.00	1	90.20	90.30	-1	1,321	-0.08%
2024/03/26	0	0.00	3	91.97	90.80	-3	1,319	-0.23%
2024/03/25	2	92.15	1	92.20	92.30	1	1,315	0.08%
2024/03/22	0	0.00	2	92.50	92.10	-2	1,320	-0.15%
2024/03/20	2	92.20	0	0.00	91.70	2	1,324	0.15%
2024/03/18	2	91.80	0	0.00	91.40	2	1,330	0.15%
2024/03/15	1	88.30	2	88.90	88.60	-1	1,340	-0.07%
2024/03/13	1	91.90	0	0.00	91.30	1	1,334	0.07%
2024/03/12	0.2	95.30	0	0.00	94.50	0.2	1,334	0.01%
2024/03/11	0	0.00	0.5	93.40	93.00	-0.5	1,340	-0.04%
2024/03/08	0.2	92.70	2	97.15	91.90	-1.8	1,364	-0.13%
2024/03/04	0	0.00	3	95.67	95.30	-3	1,357	-0.22%
2024/03/01	2	94.85	1	95.60	94.50	1	1,368	0.07%
2024/02/29	1	94.80	1	93.20	94.60	0	1,366	0.00%
2024/02/27	0.1	92.90	2	94.65	93.00	-1.9	1,380	-0.14%
2024/02/23	26	96.88	25	96.49	97.50	1	1,476	0.07%
2024/02/22	1	97.30	4.1	98.83	99.20	-3.1	1,385	-0.22%
2024/02/21	1.3	90.33	0	0.00	90.20	1.3	1,347	0.10%
2024/02/20	1.2	87.63	0.1	88.12	88.00	1.1	1,356	0.08%
2024/02/19	4.3	88.91	7.1	88.61	87.70	-2.8	1,393	-0.20%
2024/02/16	1	91.50	1.1	91.91	92.00	-0.1	1,375	-0.01%
2024/02/15	1	84.10	0	0.00	86.60	1	1,358	0.07%
2024/02/05	0	0.00	4	80.83	81.00	-4	1,384	-0.29%
2024/02/02	0.2	78.40	0	0.00	78.40	0.2	1,372	0.01%
2024/02/01	0.1	78.30	0	0.00	78.00	0.1	1,363	0.01%
2024/01/31	6	80.82	5	79.26	79.10	1	1,351	0.07%
2024/01/29	1	76.40	2	76.35	77.60	-1	1,301	-0.08%
2024/01/26	3	79.70	2	79.10	79.20	1	1,263	0.08%
2024/01/25	1	75.80	0	0.00	75.20	1	1,196	0.08%
2024/01/24	0	0.00	2	73.85	73.40	-2	1,182	-0.17%
2024/01/17	1	72.80	4	73.00	72.60	-3	1,149	-0.26%
2024/01/16	1	73.00	0	0.00	72.90	1	1,144	0.09%
2024/01/12	0	0.00	1	72.20	71.90	-1	1,131	-0.09%
2024/01/11	1	73.20	0	0.00	73.20	1	1,125	0.09%
2024/01/10	2	72.10	0	0.00	72.00	2	1,107	0.18%
2024/01/09	0	0.00	2	72.80	73.00	-2	1,089	-0.18%
2024/01/08	1.4	71.63	6	71.87	71.90	-4.6	1,077	-0.43%
2024/01/05	0	0.00	4	72.50	73.10	-4	1,067	-0.37%
2024/01/04	3.1	74.70	2	73.40	73.80	1.1	1,049	0.10%
2024/01/03	10.2	75.86	5	75.60	75.90	5.2	1,020	0.51%
2024/01/02	9	74.21	9	76.04	76.80	0	946	0.00%
2023/12/29	2	71.10	2	71.50	69.90	0	879	0.00%
2023/12/28	3	67.30	0	0.00	68.50	3	832	0.36%
2023/12/22	2	67.00	0	0.00	67.00	2	818	0.24%
2023/12/21	0	0.00	2	67.90	67.50	-2	814	-0.25%
2023/12/19	1	68.10	5	68.20	67.90	-4	806	-0.50%
2023/12/18	1	69.90	0	0.00	70.20	1	796	0.13%
2023/12/15	0	0.00	1	70.60	70.20	-1	790	-0.13%
2023/12/12	1	70.50	1	70.70	70.20	0	754	0.00%
2023/12/08	2	69.70	1	69.20	69.70	1	721	0.14%
2023/12/07	3	70.53	0	0.00	68.00	3	708	0.42%
2023/12/04	1	69.80	0	0.00	69.80	1	644	0.16%
2023/12/01	1	70.10	7	70.13	69.90	-6	632	-0.95%
2023/11/30	7	71.59	0	0.00	71.50	7	619	1.13%
2023/11/29	1	68.00	0	0.00	67.90	1	571	0.17%
2023/11/28	3	67.27	3	67.53	67.50	0	556	0.00%
2023/11/27	5	66.90	6	65.88	65.80	-1	530	-0.19%
2023/11/24	0	0.00	3	65.00	66.00	-3	510	-0.59%
2023/11/22	1	65.00	7.5	61.62	65.10	-6.5	400	-1.62%
2023/11/21	2	59.55	8	59.30	59.20	-6	331	-1.81%
2023/11/17	1	59.00	6	58.90	59.00	-5	301	-1.66%
2023/11/16	6	59.82	1	58.70	59.60	5	277	1.80%
2023/11/14	1	55.40	0	0.00	55.20	1	202	0.49%
2023/11/13	0	0.00	19	54.67	55.60	-19	179	-10.57%
2023/11/10	11	51.00	32	50.75	50.70	-21	122	-17.11%
2023/11/09	0	0.00	3	50.20	49.85	-3	116	-2.58%
2023/11/08	6	50.20	15	50.13	50.00	-9	116	-7.74%
2023/11/06	0	0.00	7	50.00	49.90	-7	116	-6.01%
2023/11/03	2	49.85	12	49.63	49.60	-10	116	-8.55%
2023/10/31	0	0.00	1	50.00	49.45	-1	144	-0.69%
2023/10/30	0	0.00	10	49.60	49.40	-10	145	-6.88%
2023/10/17	0	0.00	1	49.00	48.70	-1	170	-0.59%
2023/10/13	0	0.00	1	49.35	49.05	-1	182	-0.55%
2023/09/22	0	0.00	1	49.15	48.65	-1	272	-0.37%
2023/09/20	0	0.00	1	48.95	49.00	-1	273	-0.37%
2023/09/08	0	0.00	10	50.50	50.50	-10	276	-3.62%
2023/09/06	1	50.80	0	0.00	50.60	1	278	0.36%
2023/09/05	0	0.00	3	51.50	50.50	-3	278	-1.08%
2023/09/04	0	0.00	10	50.66	50.70	-10	277	-3.60%
2023/08/23	0	0.00	3	48.98	49.00	-3	279	-1.07%
2023/08/22	0	0.00	1	48.80	48.35	-1	280	-0.36%
2023/08/17	0	0.00	0	49.20	49.55	0	279	0.00%
2023/08/04	0	0.00	5	49.38	49.90	-5	283	-1.76%
2023/07/28	0	47.40	0	0.00	47.40	0	262	0.00%
2023/07/27	0	0.00	2	47.55	47.55	-2	261	-0.76%
2023/07/21	1	45.95	0	0.00	45.95	1	255	0.39%
2023/07/19	0	47.45	1	47.10	47.00	-1	252	-0.39%
2023/07/13	0	0.00	4	48.46	48.25	-4	258	-1.55%
2023/07/12	2	52.50	0	0.00	52.50	2	260	0.77%
2023/07/05	1	53.70	0	0.00	53.70	1	258	0.39%
2023/06/07	0	0.00	1	52.60	52.60	-1	380	-0.26%
2023/05/31	0	0.00	1	51.40	51.30	-1	390	-0.26%
2023/05/17	0	0.00	1	49.75	50.00	-1	412	-0.24%
2023/05/16	0	0.00	0.2	49.95	50.00	-0.2	412	-0.05%
2023/05/10	1	50.70	0	0.00	50.70	1	405	0.25%
2023/04/26	0.5	51.60	0	0.00	51.80	0.5	393	0.12%
2023/04/14	0	53.00	0	0.00	52.70	0	352	0.00%
2023/03/24	0.2	51.60	0	0.00	50.90	0.2	265	0.08%
2023/03/23	0	0.00	2.1	51.98	52.20	-2.1	251	-0.84%
2023/03/22	0	0.00	0.1	50.71	50.70	-0.1	234	-0.05%
2023/03/20	2	50.50	0.1	51.00	50.70	2	225	0.87%
2023/03/17	0	0.00	1	50.40	49.55	-1	211	-0.47%
2023/03/01	0	0.00	1	47.45	47.55	-1	219	-0.46%
2023/01/31	0	0.00	10	45.68	45.60	-10	280	-3.57%
2023/01/13	2	44.83	0	0.00	44.50	2	283	0.71%
2023/01/12	1	44.70	0	0.00	44.75	1	285	0.35%
2023/01/11	2	45.05	0	0.00	45.05	2	288	0.69%
2023/01/10	5	45.77	0	0.00	45.65	5	287	1.74%
2023/01/09	1	45.55	0	0.00	45.85	1	289	0.34%
2022/12/06	1	45.80	0	0.00	45.80	1	308	0.32%
2022/11/25	0	0.00	1	46.65	46.20	-1	293	-0.34%
2022/11/23	0	0.00	2	46.05	46.55	-2	285	-0.70%
2022/11/22	0	0.00	3	45.80	45.75	-3	279	-1.08%
2022/11/21	1	46.30	0	0.00	45.85	1	273	0.37%
2022/11/16	5	45.05	0	0.00	45.10	5	253	1.98%
2022/10/13	1	39.20	0	0.00	38.80	1	340	0.29%
2022/09/28	1	43.50	0	0.00	42.40	1	361	0.28%
2022/09/26	1	43.80	0	0.00	43.35	1	363	0.28%
2022/09/02	1	46.30	0	0.00	46.05	1	389	0.26%
2022/09/01	1	46.90	0	0.00	46.80	1	388	0.26%
2022/08/25	2	47.85	0	0.00	47.70	2	396	0.50%
2022/08/24	10	47.91	0	0.00	47.95	10	393	2.54%
2022/08/16	1	46.90	0	0.00	47.05	1	354	0.28%
2022/08/15	10	47.06	0	0.00	46.50	10	348	2.87%
2022/08/08	1	46.05	0	0.00	46.95	1	332	0.30%
2022/08/04	1	45.05	0	0.00	45.60	1	327	0.31%
2022/08/03	2	46.60	0	0.00	46.05	2	322	0.62%
2022/08/02	2	47.15	0	0.00	47.40	2	321	0.62%
2022/07/28	2	47.30	0	0.00	47.25	2	314	0.64%
2022/07/25	1	46.75	0	0.00	46.80	1	296	0.34%
2022/06/20	1	46.20	0	0.00	45.55	1	318	0.31%
2022/06/14	3	49.13	0	0.00	49.60	3	336	0.89%
2022/06/09	2	49.63	0	0.00	49.55	2	348	0.57%
2022/06/08	5	49.52	0	0.00	49.40	5	341	1.46%
2022/06/07	3	49.18	0	0.00	49.60	3	344	0.87%
2022/06/06	4	48.63	0	0.00	49.40	4	352	1.14%
2022/06/02	7	48.91	0	0.00	48.85	7	360	1.94%
2022/05/30	3	47.65	0	0.00	48.00	3	382	0.78%
2022/05/26	4	47.10	0	0.00	46.85	4	392	1.02%
2022/05/24	5	47.40	0	0.00	47.10	5	425	1.17%
2022/05/23	5	47.38	0	0.00	47.45	5	448	1.12%
2022/05/19	3	47.32	0	0.00	47.70	3	471	0.64%
2022/05/18	3	47.33	0	0.00	47.30	3	474	0.63%
2022/05/16	7	46.06	0	0.00	46.10	7	497	1.41%
2022/05/13	6	45.43	0	0.00	45.75	6	522	1.15%
2022/05/12	19	46.08	0	0.00	45.15	19	574	3.31%
2022/05/11	9	46.38	0	0.00	46.40	9	592	1.52%
2022/05/10	2	45.60	0	0.00	46.65	2	609	0.33%
2022/05/09	3	46.40	0	0.00	46.50	3	632	0.47%
2022/04/26	1	46.40	1	46.60	46.40	0	659	0.00%
2022/04/19	0.1	49.00	0	0.00	48.80	0.1	666	0.02%
2022/04/08	2	50.40	0	0.00	50.40	2	717	0.28%
2022/04/07	1.2	49.58	0	0.00	49.30	1.2	828	0.14%
2022/04/06	1	51.20	0	0.00	51.00	1	842	0.12%
2022/03/30	0	0.00	1	53.30	53.00	-1	851	-0.12%
2022/03/28	1	51.50	0	0.00	52.90	1	855	0.12%
2022/03/25	2	53.00	1	52.90	52.90	1	861	0.12%
2022/03/24	0	0.00	1	52.70	52.80	-1	851	-0.12%
2022/03/23	0	0.00	3	52.47	52.40	-3	837	-0.36%
2022/03/17	0	0.00	3	52.00	52.10	-3	827	-0.36%
2022/03/16	0	0.00	1	51.40	51.80	-1	843	-0.12%
2022/03/11	0	0.00	1	50.30	50.30	-1	842	-0.12%
2022/03/07	1	47.65	0	0.00	47.80	1	875	0.11%
2022/03/04	3	50.17	0	0.00	49.60	3	895	0.34%
2022/03/02	4	50.83	1	51.30	51.30	3	910	0.33%
2022/02/24	1	52.30	1	53.80	51.80	0	963	0.00%
2022/02/22	2	50.65	1	51.70	50.90	1	949	0.11%
2022/02/21	1	53.00	1	53.20	52.60	0	952	0.00%
2022/02/15	3	52.47	0	0.00	51.40	3	982	0.31%
2022/02/14	0	0.00	3	53.10	53.00	-3	972	-0.31%
2022/02/11	0	0.00	2	51.70	51.80	-2	936	-0.21%
2022/02/10	1	51.20	1	51.00	50.90	0	946	0.00%
2022/02/09	0	0.00	1	50.50	50.90	-1	932	-0.11%
2022/01/10	2	48.33	2	48.25	48.20	0	896	0.00%
2022/01/04	1	47.60	0	0.00	47.60	1	867	0.12%
2022/01/03	1	48.00	4	48.00	48.00	-3	856	-0.35%
2021/12/30	7	51.90	5	52.08	49.05	2	833	0.24%
2021/12/27	2	49.20	0	0.00	49.45	2	689	0.29%
2021/12/24	1	48.60	0	0.00	48.80	1	679	0.15%
2021/12/23	1	49.15	0	0.00	48.70	1	677	0.15%
2021/12/16	1	49.35	1	48.85	49.00	0	656	0.00%
2021/12/13	0	0.00	1	49.40	49.20	-1	630	-0.16%
2021/12/03	2	47.85	4	47.46	47.20	-2	565	-0.35%
2021/12/02	4	48.08	4	49.08	46.95	0	558	0.00%
2021/11/30	2	50.70	1	50.00	51.40	1	513	0.19%
2021/11/25	0	0.00	8	50.40	49.70	-8	452	-1.77%
2021/11/24	5	49.41	0	49.45	50.00	5	430	1.16%
2021/11/23	4	49.44	7	49.00	47.85	-3	406	-0.74%
2021/11/22	5	48.23	0	47.85	48.20	5	375	1.33%
2021/11/18	2	46.50	0	46.85	47.00	2	346	0.58%
2021/11/17	0	0.00	5	45.00	47.00	-5	331	-1.51%
2021/11/16	0	0.00	3	44.45	44.50	-3	303	-0.99%
2021/11/15	0	0.00	1	44.10	44.00	-1	291	-0.34%
2021/11/11	0	0.00	3	44.52	44.20	-3	266	-1.13%
2021/11/10	0	0.00	1	44.20	44.30	-1	251	-0.40%
2021/11/09	6	44.35	1	44.70	43.80	5	240	2.08%
2021/10/29	0	0.00	1	42.05	41.80	-1	185	-0.54%
2021/09/23	0	0.00	1	40.10	40.20	-1	361	-0.28%
2021/09/03	0	0.00	1	40.65	40.50	-1	429	-0.23%
2021/08/31	0	0.00	1	40.90	41.00	-1	444	-0.22%
2021/08/17	1	39.65	0	0.00	39.20	1	489	0.20%
2021/08/16	0	40.65	0	0.00	39.90	0	489	0.00%
2021/08/13	1	40.70	0	0.00	40.30	1	491	0.20%
2021/08/11	1	41.60	1	42.15	41.30	0	496	0.00%
2021/08/04	0	0.00	1	41.45	41.05	-1	554	-0.18%
2021/08/02	0	0.00	2	40.63	40.80	-2	580	-0.34%
2021/07/29	1	40.90	0	0.00	40.80	1	600	0.17%
2021/07/22	0	0.00	1	41.65	41.65	-1	731	-0.14%
2021/07/21	1	41.70	0	0.00	41.50	1	810	0.12%
2021/07/20	1	42.55	0	0.00	42.50	1	901	0.11%
2021/07/15	1	43.60	13	43.58	43.60	-12	958	-1.25%
2021/07/13	1	45.40	0	0.00	44.60	1	958	0.10%
2021/07/12	0	0.00	1	43.80	43.90	-1	912	-0.11%
2021/07/09	1	40.90	0	0.00	40.70	1	879	0.11%
2021/07/07	2	41.50	0	0.00	41.85	2	959	0.21%
2021/07/06	10	42.00	0	42.05	42.05	10	1,006	0.99%
2021/07/05	0	0.00	0	41.00	41.30	0	1,025	0.00%
2021/06/29	4	39.10	1	39.30	39.00	3	1,095	0.27%
2021/06/28	1	39.30	0	0.00	39.50	1	1,123	0.09%
2021/06/24	1	40.60	1	40.60	40.60	0	1,169	0.00%
2021/06/23	0	0.00	1	43.35	43.20	-1	1,183	-0.08%
2021/06/21	1	43.05	0	0.00	43.20	1	1,186	0.08%
2021/06/11	0	0.00	12	43.30	43.20	-12	1,247	-0.96%
2021/06/01	0	0.00	1	43.25	43.20	-1	1,242	-0.08%
2021/05/28	1	42.40	0	0.00	42.20	1	1,228	0.08%
2021/05/20	1	39.85	0	0.00	39.80	1	1,211	0.08%
2021/05/18	0	0.00	1	40.30	40.90	-1	1,204	-0.08%
2021/05/07	0	0.00	3	43.20	43.25	-3	1,106	-0.27%
2021/05/04	1	40.00	0	0.00	41.30	1	1,069	0.09%
2021/05/03	1	44.00	0	0.00	43.40	1	1,031	0.10%
2021/04/29	0	0.00	1	45.90	45.90	-1	997	-0.10%
2021/04/28	2	47.70	4	47.45	47.45	-2	966	-0.21%
2021/04/27	5	49.07	6	48.23	48.30	-1	947	-0.11%
2021/04/26	1	46.85	1	48.75	48.75	0	867	0.00%
2021/04/23	1	44.00	0	0.00	44.35	1	773	0.13%
2021/04/13	1	43.80	3	44.40	43.80	-2	634	-0.32%
2021/04/12	5	44.34	1	43.10	43.95	4	592	0.68%
2021/04/09	1	40.60	0	0.00	40.70	1	542	0.18%
2021/04/08	3	42.05	2	41.98	42.05	1	511	0.20%
2021/04/07	1	42.00	0	0.00	42.45	1	489	0.20%
2021/03/31	2	38.30	0	0.00	38.85	2	426	0.47%
2021/03/29	1	36.00	2	35.15	35.90	-1	354	-0.28%
2021/03/26	1	34.80	0	0.00	34.90	1	331	0.30%
2021/03/25	1	34.05	1	34.05	34.20	0	313	0.00%
2021/03/23	1	34.30	0	0.00	34.05	1	291	0.34%
2021/03/16	1	30.85	0	0.00	30.90	1	227	0.44%
2021/03/10	5	29.90	0	0.00	29.90	5	226	2.21%
2021/03/02	3	30.00	0	0.00	29.95	3	246	1.21%
2021/01/13	0	0.00	1	30.00	30.05	-1	375	-0.27%
2021/01/05	0	0.00	1	30.05	30.00	-1	353	-0.28%
2020/12/28	1	30.40	0	0.00	30.35	1	344	0.29%
2020/12/18	0	0.00	5	30.25	30.20	-5	331	-1.51%
2020/12/08	3	31.65	1	31.30	31.55	2	303	0.66%
2020/12/07	0	0.00	1	31.15	31.40	-1	297	-0.34%
2020/12/03	3	31.10	0	0.00	31.10	3	280	1.07%
2020/11/30	1	30.90	0	0.00	30.85	1	268	0.37%
2020/11/20	0	0.00	4	30.35	30.35	-4	254	-1.57%
2020/11/17	0	0.00	1	30.65	30.65	-1	239	-0.42%
2020/11/16	5	30.75	0	0.00	30.70	5	220	2.27%
2020/11/13	0	0.00	2	29.05	29.15	-2	190	-1.05%
2020/11/03	0	0.00	2	29.40	29.35	-2	180	-1.11%
2020/10/28	0	0.00	1	28.90	28.70	-1	148	-0.67%
2020/10/26	2	28.55	0	0.00	28.85	2	138	1.44%
2020/08/20	0	0.00	1	26.80	26.70	-1	338	-0.30%
2020/07/29	1	27.75	0	0.00	27.80	1	344	0.29%
2020/07/27	0	0.00	20	28.66	28.55	-20	341	-5.86%
2020/07/20	0	0.00	3	30.27	30.35	-3	306	-0.98%
2020/06/18	1	28.90	0	0.00	28.95	1	250	0.40%
2020/06/11	1	28.75	0	0.00	28.60	1	282	0.35%
2020/06/08	0	0.00	2	28.85	29.70	-2	283	-0.71%
2020/06/03	2	28.45	0	0.00	28.25	2	271	0.74%
2020/04/14	15	25.31	0	0.00	25.45	15	348	4.31%
2020/04/09	5	24.65	0	0.00	24.65	5	367	1.36%
2020/03/25	1	23.40	1	23.20	22.90	0	491	0.00%
2020/03/20	0	0.00	1	21.05	21.40	-1	637	-0.16%
2020/03/19	1	19.90	0	0.00	19.90	1	635	0.16%
2020/03/18	1	21.60	0	0.00	22.10	1	650	0.15%
2020/02/17	0	0.00	4	30.75	30.70	-4	686	-0.58%
2020/02/04	0	0.00	6	30.73	30.55	-6	675	-0.89%
2020/01/30	0	0.00	1	30.60	30.00	-1	663	-0.15%
2020/01/13	0	0.00	1	31.85	31.85	-1	635	-0.16%
2020/01/10	0	0.00	6	31.20	31.20	-6	629	-0.95%
2020/01/08	0	0.00	1	31.20	30.90	-1	623	-0.16%
2020/01/06	0	0.00	2	31.40	31.30	-2	615	-0.33%
2020/01/03	1	31.25	0	0.00	30.90	1	607	0.16%
2020/01/02	3	31.27	0	0.00	31.15	3	603	0.50%
2019/12/31	3	31.10	0	0.00	31.15	3	600	0.50%
2019/12/30	1	31.25	0	0.00	31.20	1	596	0.17%
2019/12/27	0	0.00	1	31.30	31.25	-1	590	-0.17%
2019/12/26	2	31.60	0	0.00	31.35	2	583	0.34%
2019/12/25	1	31.70	0	0.00	31.50	1	578	0.17%
2019/12/24	4	31.98	0	0.00	31.80	4	570	0.70%
2019/12/23	4	31.85	22	32.07	32.10	-18	558	-3.23%
2019/12/20	2	31.75	2	31.60	31.60	0	533	0.00%
2019/12/19	0	0.00	22	31.88	32.15	-22	462	-4.75%
2019/12/18	2	30.00	11.1	31.61	32.00	-9.1	376	-2.42%
2019/12/17	2	30.48	0	0.00	30.15	2	321	0.62%
2019/12/16	5	30.54	1	30.45	30.40	4	341	1.17%
2019/12/13	4	30.88	0	0.00	30.60	4	334	1.20%
2019/12/12	4	31.20	5	31.80	31.35	-1	306	-0.33%
2019/12/11	15	29.81	0	0.00	29.75	15	258	5.79%
2019/12/10	16	30.10	3	30.20	29.95	13	250	5.18%
2019/12/09	12	29.58	9	29.67	29.65	3	233	1.28%
2019/12/02	2	28.35	0	0.00	28.20	2	208	0.96%
2019/11/13	0.1	28.30	0	0.00	28.40	0.1	203	0.02%
2019/10/23	5	29.10	0	0.00	29.10	5	306	1.63%
2019/09/23	0	0.00	2	27.25	27.35	-2	340	-0.59%
2019/09/19	2	27.30	0	0.00	27.45	2	334	0.60%
2019/09/17	1	26.80	0	0.00	26.85	1	314	0.32%
2019/09/04	0	0.00	5	27.50	27.55	-5	322	-1.55%
2019/09/03	4	27.70	0	0.00	27.60	4	323	1.24%
2019/08/23	1	27.20	0	0.00	27.25	1	325	0.31%
2019/08/19	0	0.00	2	26.90	26.95	-2	329	-0.61%
2019/08/14	1	26.70	2	26.70	26.70	-1	336	-0.30%
2019/08/07	2	27.70	0	0.00	27.30	2	340	0.59%
2019/08/05	1	28.60	0	0.00	28.00	1	348	0.29%
2019/08/02	4.1	31.69	0	0.00	31.70	4.1	352	1.16%
2019/08/01	3	31.95	3	31.95	31.95	0	338	0.00%
2019/07/31	0	0.00	2	32.05	32.05	-2	361	-0.55%
2019/07/30	2	32.25	0	0.00	32.25	2	353	0.57%
2019/07/24	0	0.00	2	32.10	32.10	-2	356	-0.56%
2019/07/23	2	32.08	0	0.00	32.05	2	360	0.55%
2019/07/22	0	0.00	1	32.00	32.00	-1	371	-0.27%
2019/07/10	0	0.00	1	31.50	31.60	-1	400	-0.25%
2019/06/21	6	31.02	0	0.00	31.00	6	472	1.27%
2019/05/29	0	0.00	10	30.55	30.70	-10	576	-1.74%
2019/05/16	0	0.00	1	31.10	30.70	-1	593	-0.17%
2019/05/14	1	30.55	0	0.00	30.50	1	588	0.17%
2019/05/13	1	30.75	0	0.00	30.60	1	583	0.17%
2019/05/08	1	32.65	0	0.00	32.75	1	540	0.19%
2019/05/06	1	31.95	0	0.00	31.95	1	506	0.20%
2019/05/03	1	32.20	0	0.00	32.30	1	501	0.20%
2019/04/19	2	31.15	0	0.00	31.15	2	464	0.43%
2019/04/18	1	30.90	0	0.00	30.95	1	462	0.22%
2019/04/15	0	0.00	0.4	30.85	30.80	-0.4	472	-0.08%
2019/04/12	2	30.65	0	0.00	30.65	2	471	0.42%
2019/04/11	3	30.80	0	0.00	30.90	3	469	0.64%
2019/04/08	2	31.35	0	0.00	31.30	2	444	0.45%
2019/04/02	1	31.65	0	0.00	31.45	1	442	0.23%
2019/03/28	0	0.00	5	31.62	31.90	-5	501	-1.00%
2019/03/26	10	31.55	0	0.00	31.25	10	516	1.94%
2019/03/19	0	0.00	1	31.15	31.15	-1	464	-0.22%
2019/03/15	0	0.00	2	30.58	30.50	-2	438	-0.46%
2019/02/15	2	28.75	0	0.00	28.85	2	382	0.52%
2019/02/14	1	29.50	0	0.00	29.50	1	370	0.27%
2019/02/13	2	29.35	0	0.00	29.35	2	369	0.54%
2019/01/28	0	0.00	11	29.10	29.10	-11	381	-2.88%
2019/01/25	1	28.90	0	0.00	29.05	1	382	0.26%
2019/01/23	1	29.05	0	0.00	29.00	1	376	0.27%
2019/01/14	0	0.00	2	30.20	30.05	-2	353	-0.57%
2019/01/10	0	0.00	2	30.20	30.15	-2	317	-0.63%
2019/01/09	0	0.00	1	30.15	30.00	-1	316	-0.32%
2019/01/08	0	0.00	2	30.10	30.10	-2	309	-0.65%
2018/12/24	4	29.63	0	0.00	29.85	4	306	1.30%
2018/12/21	14	29.95	3	29.42	30.20	11	269	4.09%
2018/12/20	2	29.65	0	0.00	29.15	2	232	0.86%
2018/11/19	0.5	28.00	0	0.00	27.60	0.5	219	0.21%
2018/10/08	0.3	30.15	0	0.00	29.90	0.3	394	0.06%
2018/08/30	3	31.20	0	0.00	31.30	3	520	0.58%
2018/08/27	0.3	30.95	0	0.00	30.65	0.3	538	0.06%
2018/08/22	1	30.85	0	0.00	30.90	1	564	0.18%
2018/08/03	0	0.00	0.2	32.80	32.80	-0.2	768	-0.03%
2018/08/02	1	33.00	0	0.00	32.60	1	783	0.13%
2018/08/01	1	33.00	0	0.00	33.10	1	789	0.13%
2018/07/10	0.2	31.25	0	0.00	31.45	0.2	841	0.02%
2018/07/06	1	30.00	0	0.00	29.30	1	839	0.12%
2018/06/28	1	31.40	1	31.35	31.55	0	892	0.00%
2018/06/22	1	31.75	0	0.00	32.00	1	963	0.10%
2018/06/13	1	32.90	0	0.00	32.70	1	1,078	0.09%
2018/06/11	2	32.85	0	0.00	32.90	2	1,073	0.19%
2018/06/04	0	0.00	3	32.95	32.60	-3	1,042	-0.29%
2018/05/30	3	32.85	0	0.00	32.85	3	1,013	0.30%
2018/05/28	4	33.55	1	34.05	33.90	3	972	0.31%
2018/05/16	0	0.00	1	31.45	31.40	-1	846	-0.12%
2018/05/14	10	32.03	10	31.33	31.30	0	821	0.00%
2018/05/09	0	0.00	1	30.20	30.25	-1	731	-0.14%
2018/05/04	0	0.00	2	29.25	29.50	-2	652	-0.31%
2018/05/03	0	0.00	1	28.80	28.75	-1	631	-0.16%
2018/05/02	0	0.00	1	28.90	29.00	-1	622	-0.16%
2018/04/30	0	0.00	1	28.25	29.00	-1	609	-0.16%
2018/04/26	1	28.00	0	0.00	27.60	1	575	0.17%
2018/04/25	1	28.00	0	0.00	28.00	1	573	0.17%
2018/04/03	1	28.20	0	0.00	28.20	1	482	0.21%
2018/04/02	2	28.18	1	28.15	28.15	1	470	0.21%
2018/03/31	1	27.55	0	0.00	27.95	1	438	0.23%
2018/03/28	0	0.00	3	27.25	27.30	-3	382	-0.78%
2018/03/27	1	27.15	0	0.00	27.10	1	365	0.27%
2018/03/26	0	0.00	6	26.95	27.00	-6	334	-1.79%
2018/03/23	0	0.00	8	26.25	26.05	-8	270	-2.95%
2018/03/19	0	0.00	10	24.90	24.95	-10	200	-5.00%
2018/03/01	0	0.00	5	23.90	23.95	-5	200	-2.49%
2018/02/06	5	23.20	0	0.00	23.40	5	207	2.41%