利機 (3444)-元大-清水券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
77.8
漲跌
▲1.0
漲幅
+1.30%
成交量
490張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	82.70	1	80.50	83.60	-0.8	304	-0.26%
2024/11/15	1	79.60	0	0.00	80.40	1	302	0.33%
2024/11/08	0.3	77.41	0	0.00	77.50	0.3	314	0.10%
2024/10/25	0.2	84.00	0	0.00	83.50	0.2	354	0.05%
2024/10/24	0	84.20	0	0.00	84.20	0	357	0.01%
2024/10/21	0.1	87.40	0	0.00	86.80	0.1	365	0.03%
2024/10/18	0.1	88.80	0	0.00	88.20	0.1	362	0.03%
2024/10/01	0	90.00	0	0.00	89.80	0	409	0.00%
2024/09/27	0.1	90.80	0	0.00	91.00	0.1	419	0.02%
2024/09/16	0	0.00	0.6	91.31	95.10	-0.6	426	-0.14%
2024/09/05	0.3	86.95	0	0.00	86.50	0.3	438	0.07%
2024/09/04	0.1	87.90	0	0.00	87.30	0.1	448	0.02%
2024/09/03	0.1	91.63	0.6	93.70	91.40	-0.5	449	-0.10%
2024/09/02	0.2	92.20	0	0.00	91.90	0.2	450	0.03%
2024/08/30	1	93.60	0	0.00	93.00	1	450	0.22%
2024/08/28	0.5	94.30	0	0.00	94.30	0.5	452	0.11%
2024/08/26	2	101.25	1.3	99.61	96.00	0.7	445	0.16%
2024/08/23	0	0.00	0.4	93.50	94.90	-0.4	420	-0.10%
2024/08/21	1	92.00	0	0.00	92.00	1	412	0.24%
2024/08/16	0.3	96.50	0	0.00	94.50	0.3	411	0.07%
2024/08/15	0	0.00	3	95.16	94.80	-3	405	-0.75%
2024/08/12	3	92.83	0.3	93.30	92.70	2.7	387	0.69%
2024/08/09	0	0.00	0.1	94.00	91.70	-0.1	392	-0.03%
2024/07/09	0	0.00	3	120.00	118.00	-3	606	-0.49%
2024/04/26	0	122.50	0	0.00	120.00	0	845	0.00%
2024/04/25	0	126.00	0	0.00	125.00	0	833	0.00%
2024/04/10	0	0.00	1	111.50	116.50	-1	584	-0.17%
2024/02/21	1	108.50	1	107.50	107.00	0	1,268	0.00%
2023/11/22	4	120.50	2	122.00	122.00	2	1,603	0.12%
2023/11/20	0	0.00	4	121.63	124.00	-4	1,561	-0.26%
2023/11/17	2	121.75	2	120.00	120.00	0	1,528	0.00%
2023/11/16	1	118.50	1	119.50	119.50	0	1,485	0.00%
2023/11/15	3	118.83	2	118.00	118.00	1	1,470	0.07%
2023/11/14	1	117.50	0	0.00	117.50	1	1,437	0.07%
2023/11/13	7	114.79	7	115.71	116.00	0	1,407	0.00%
2023/11/10	2	113.50	2	110.00	108.00	0	1,366	0.00%
2023/11/09	2	111.50	2	112.50	112.50	0	1,339	0.00%
2023/11/07	7	117.79	7	118.50	117.00	0	1,234	0.00%
2023/11/06	2	112.00	2	113.50	112.50	0	1,133	0.00%
2023/10/13	0	0.00	5	89.40	90.00	-5	1,155	-0.43%
2023/10/04	2	88.85	2	88.55	88.50	0	1,166	0.00%
2023/08/21	1	79.20	1	80.50	80.50	0	1,171	0.00%
2023/07/27	0	0.00	3	83.80	82.90	-3	1,215	-0.25%
2023/07/19	5	78.52	5	79.54	78.50	0	991	0.00%
2023/07/18	1	76.80	1	77.80	76.80	0	955	0.00%
2023/07/17	1	75.90	0	0.00	75.40	1	942	0.11%
2023/07/05	1	71.00	0	0.00	70.70	1	870	0.11%
2023/06/16	0	0.00	0	70.60	70.30	0	845	0.00%
2023/06/06	1	77.60	1	77.90	77.90	0	769	0.00%
2023/05/22	0	0.00	1	71.88	72.40	-1	531	-0.19%
2023/05/19	1	66.00	0	0.00	67.30	1	458	0.22%
2023/04/27	0	0.00	1	63.40	63.70	-1	650	-0.15%
2023/04/18	0	64.00	0	0.00	63.00	0	668	0.00%
2023/03/10	1	60.40	2	62.20	60.50	-1	1,229	-0.08%
2023/02/23	0	0.00	7	64.01	63.80	-7	1,661	-0.42%
2023/02/21	7	64.50	0	0.00	64.90	7	1,668	0.42%
2023/02/16	0	0.00	6	61.20	61.00	-6	1,698	-0.35%
2022/12/30	1	64.60	1	63.40	63.40	0	1,361	0.00%
2022/12/15	1	72.70	1	72.50	72.50	0	1,200	0.00%
2022/12/13	2	76.75	2	74.30	74.30	0	1,158	0.00%
2022/12/01	1	80.30	1	81.00	81.60	0	767	0.00%
2022/11/24	0	0.00	0	65.00	64.10	0	379	0.00%
2022/11/23	0	0.00	1	63.80	64.10	-1	353	-0.28%
2022/11/21	1	61.40	0	0.00	59.60	1	293	0.34%
2022/11/02	0	0.00	2	57.00	57.40	-2	166	-1.20%
2022/10/07	0	0.00	1	54.50	55.50	-1	195	-0.51%
2022/09/29	1	53.80	0	0.00	52.50	1	238	0.42%
2022/09/15	0	0.00	4	58.30	58.30	-4	664	-0.60%
2022/09/14	0	0.00	2	57.90	56.80	-2	661	-0.30%
2022/08/03	0	0.00	1	59.50	56.70	-1	699	-0.14%
2022/07/15	1	55.30	0	0.00	53.80	1	698	0.14%
2022/07/12	2	52.60	0	0.00	52.60	2	706	0.28%
2022/07/11	0	0.00	1	55.20	54.40	-1	714	-0.14%
2022/07/06	1	53.20	1	52.40	52.00	0	719	0.00%
2022/07/05	2	53.80	2	53.80	53.30	0	721	0.00%
2022/07/01	0	0.00	4	57.73	53.20	-4	695	-0.58%
2022/06/30	8	63.74	0	0.00	59.10	8	662	1.21%
2022/06/28	1	65.60	1	64.80	65.20	0	542	0.00%
2022/06/27	1	65.00	1	66.00	65.60	0	496	0.00%
2022/06/24	0	0.00	2	64.30	64.30	-2	355	-0.56%
2022/06/23	0	0.00	1	57.90	58.50	-1	315	-0.32%
2022/06/16	1	56.40	0	0.00	55.00	1	293	0.34%
2022/06/15	0	0.00	1	57.00	56.40	-1	291	-0.34%
2022/06/10	0	0.00	4	58.35	57.80	-4	276	-1.45%
2022/04/22	3	54.83	0	0.00	53.90	3	250	1.20%
2022/04/18	1	59.20	1	57.40	57.40	0	283	0.00%
2022/04/15	1	57.50	0	0.00	56.80	1	273	0.37%
2022/04/14	0	0.00	1	58.50	58.50	-1	271	-0.37%
2022/03/15	0	0.00	2	47.50	47.70	-2	754	-0.27%
2022/02/07	0	0.00	2	54.00	54.80	-2	1,639	-0.12%
2022/01/25	1	51.30	0	0.00	51.80	1	1,637	0.06%
2022/01/13	1	55.50	0	0.00	55.50	1	1,629	0.06%
2022/01/12	0	0.00	2	57.00	57.40	-2	1,617	-0.12%
2022/01/11	1	56.10	0	0.00	54.70	1	1,608	0.06%
2022/01/07	3	58.30	0	0.00	57.20	3	1,588	0.19%
2022/01/05	0	0.00	2	62.00	60.40	-2	1,575	-0.13%
2022/01/03	1	60.50	2	62.20	60.50	-1	1,560	-0.06%
2021/12/30	0	0.00	2	62.30	62.10	-2	1,557	-0.13%
2021/12/29	2	63.20	2	63.45	62.50	0	1,556	0.00%
2021/12/28	1	62.20	0	0.00	61.90	1	1,537	0.07%
2021/12/24	0	0.00	4	63.20	62.80	-4	1,527	-0.26%
2021/12/23	2	62.65	6	63.10	62.00	-4	1,508	-0.27%
2021/12/22	1	63.00	0	0.00	62.80	1	1,499	0.07%
2021/12/13	15	62.20	0	0.00	63.00	15	1,423	1.05%
2021/12/08	5	67.50	5	69.10	65.30	0	1,199	0.00%
2021/12/06	0	0.00	1	74.00	71.10	-1	1,080	-0.09%
2021/12/03	3	73.50	0	0.00	73.50	3	1,061	0.28%
2021/12/01	0	0.00	3	77.00	77.30	-3	1,013	-0.30%
2021/11/30	2	75.60	0	0.00	79.20	2	980	0.20%
2021/11/26	2	65.80	0	64.20	67.00	2	925	0.22%
2021/11/25	1	72.59	2	71.95	70.70	-1	887	-0.11%
2021/11/24	2	66.35	6	66.62	68.20	-4	836	-0.48%
2021/11/23	9	64.86	10	63.98	62.00	-1	792	-0.13%
2021/11/22	1	64.00	2	64.10	64.20	-1	611	-0.16%
2021/11/19	17	57.11	15	57.35	58.40	2	525	0.38%
2021/11/17	1	48.25	1	45.25	48.30	0	338	0.00%
2021/11/16	0	0.00	0.2	43.60	43.95	-0.2	305	-0.08%
2021/09/22	0	0.00	8	43.31	43.00	-8	268	-2.98%
2021/07/28	1	38.00	0	0.00	37.80	1	209	0.48%
2021/07/27	1	39.50	2	40.38	38.60	-1	214	-0.47%
2021/07/26	1	41.00	1	41.95	41.95	0	202	0.00%
2021/07/23	0	0.00	1	38.15	38.15	-1	179	-0.56%
2021/07/16	2	37.90	0	0.00	37.70	2	202	0.99%
2021/07/15	2	38.15	0	0.00	37.75	2	206	0.97%
2021/07/14	3	38.43	0	0.00	37.80	3	211	1.42%
2021/07/07	0	38.25	0	0.00	38.20	0	231	0.00%
2021/05/12	0	0.00	2	36.00	34.95	-2	772	-0.26%
2021/05/03	0	0.00	1	42.10	40.60	-1	742	-0.13%
2021/04/23	0	0.00	1	42.20	42.75	-1	725	-0.14%
2021/04/20	1	42.70	0	0.00	43.85	1	725	0.14%
2021/04/19	0	0.00	1	44.25	43.30	-1	724	-0.14%
2021/04/15	0	0.00	2	44.50	44.50	-2	729	-0.27%
2021/04/08	0	0.00	1	48.10	48.70	-1	667	-0.15%
2021/04/07	8	47.79	5	48.36	48.50	3	599	0.50%
2021/04/06	0	0.00	8	43.13	44.10	-8	474	-1.69%
2021/04/01	1	41.00	1	40.30	40.10	0	437	0.00%
2021/03/31	0	0.00	1	40.50	40.30	-1	434	-0.23%
2021/03/30	0	0.00	1	38.70	38.30	-1	421	-0.24%
2021/03/29	1	38.65	0	0.00	38.60	1	421	0.24%
2021/03/24	0	0.00	1	40.25	39.60	-1	555	-0.18%
2021/03/22	0	0.00	6	42.20	40.65	-6	572	-1.05%
2021/02/23	1	38.40	0	0.00	39.50	1	422	0.24%
2021/02/04	0	0.00	1	36.30	36.25	-1	403	-0.25%
2021/01/20	0	0.00	1	35.65	35.60	-1	392	-0.26%
2021/01/11	2	37.85	0	0.00	38.00	2	355	0.56%
2020/12/25	2	35.35	0	0.00	35.35	2	299	0.67%
2020/12/22	2	36.00	0	0.00	35.05	2	285	0.70%
2020/12/21	0	0.00	3	36.88	36.60	-3	271	-1.11%
2020/12/18	7	40.29	2	40.80	39.00	5	240	2.08%
2020/12/16	1	35.00	0	0.00	34.90	1	88	1.13%
2020/08/26	4	34.98	0	0.00	36.10	4	397	1.01%
2020/08/10	0	0.00	3	38.20	37.80	-3	763	-0.39%
2020/08/07	0	0.00	1	38.10	38.10	-1	775	-0.13%
2020/07/23	2	37.95	7	38.20	38.25	-5	890	-0.56%
2020/07/22	6	37.50	0	0.00	37.70	6	890	0.67%
2020/07/15	1	37.60	0	0.00	37.60	1	894	0.11%
2020/07/13	1	38.30	0	0.00	38.50	1	909	0.11%
2020/07/09	0	0.00	1	41.60	42.00	-1	900	-0.11%
2020/07/08	3	41.40	0	0.00	41.50	3	887	0.34%
2020/07/07	0	0.00	1	41.35	41.10	-1	893	-0.11%
2020/07/06	0	0.00	2	41.93	42.00	-2	889	-0.22%
2020/07/03	0	0.00	2	41.50	41.50	-2	882	-0.23%
2020/07/02	4	41.00	2	40.70	40.70	2	874	0.23%
2020/07/01	2	41.10	5	41.07	40.95	-3	869	-0.34%
2020/06/30	2	40.40	0	0.00	40.55	2	864	0.23%
2020/06/24	2	39.10	2	39.45	39.45	0	859	0.00%
2020/06/23	0	0.00	2	39.25	39.25	-2	860	-0.23%
2020/06/19	4	39.85	6	40.09	40.05	-2	858	-0.23%
2020/06/17	17	39.77	14	39.60	39.70	3	857	0.35%
2020/06/16	1	39.65	5	39.50	39.80	-4	858	-0.47%
2020/06/15	1	39.20	0	0.00	38.75	1	865	0.12%
2020/06/12	11	38.13	12	38.34	38.90	-1	872	-0.11%
2020/06/11	6	39.65	11	40.26	39.75	-5	876	-0.57%
2020/06/10	11	41.28	7	41.40	41.40	4	888	0.45%
2020/06/08	4	40.80	4	41.05	40.85	0	901	0.00%
2020/06/05	7	42.26	6	41.97	41.80	1	911	0.11%
2020/06/03	3	42.00	3	42.00	42.00	0	910	0.00%
2020/06/02	8	42.33	5	42.19	41.90	3	927	0.32%
2020/06/01	5	43.49	0	0.00	43.65	5	909	0.55%
2020/05/29	8	42.33	15	42.95	43.95	-7	899	-0.78%
2020/05/28	22	43.73	18	42.35	42.00	4	876	0.46%
2020/05/27	1	43.35	0	0.00	45.45	1	777	0.13%
2020/05/26	5	41.26	3	40.23	41.35	2	701	0.28%
2020/05/25	3	36.85	10	37.43	37.60	-7	639	-1.09%
2020/05/22	0	0.00	1	36.95	36.50	-1	647	-0.15%
2020/05/20	6	36.60	1	36.50	36.50	5	646	0.77%
2020/05/19	0	0.00	1	34.80	35.85	-1	631	-0.16%
2020/05/13	1	35.95	0	0.00	35.80	1	612	0.16%
2020/05/12	2	35.90	0	0.00	36.35	2	604	0.33%
2020/05/11	0	0.00	1	36.00	36.80	-1	595	-0.17%
2020/05/08	2	37.88	0	0.00	35.60	2	586	0.34%
2020/05/07	1	36.90	0	0.00	37.10	1	562	0.18%
2020/04/29	3	33.75	0	0.00	33.40	3	471	0.64%
2020/04/22	1	32.70	2	32.70	32.40	-1	468	-0.21%
2020/04/21	0	0.00	1	32.50	31.75	-1	467	-0.21%
2020/04/17	2	34.00	1	34.50	34.00	1	470	0.21%
2020/04/15	1	32.05	0	0.00	31.90	1	453	0.22%
2020/04/09	1	31.00	0	0.00	30.80	1	431	0.23%
2020/04/07	0	0.00	4	30.65	30.80	-4	426	-0.94%
2020/04/06	0	0.00	2	30.20	30.10	-2	423	-0.47%
2020/04/01	4	29.30	0	0.00	29.40	4	422	0.95%
2020/03/26	2	29.50	0	0.00	29.80	2	412	0.48%
2020/03/13	1	38.80	1	39.50	39.50	0	322	0.00%
2020/03/11	4	39.59	3	39.07	38.70	1	281	0.36%
2020/03/10	2	36.18	1	36.10	38.00	1	252	0.40%
2020/03/09	0	0.00	1	38.15	36.80	-1	240	-0.42%
2020/01/15	0	0.00	1	32.60	32.55	-1	105	-0.95%
2019/10/14	1	30.85	0	0.00	30.85	1	719	0.14%
2019/09/27	3	35.13	1	35.25	34.00	2	692	0.29%
2019/08/12	0	0.00	10	37.05	37.55	-10	303	-3.29%
2019/08/08	2	35.85	2	34.65	36.00	0	276	0.00%
2019/08/05	0	0.00	1	31.15	31.15	-1	203	-0.49%
2019/07/29	1	29.60	0	0.00	29.60	1	131	0.76%
2019/05/30	0	0.00	1	22.00	21.90	-1	60	-1.65%
2019/01/18	0	0.00	13	22.33	22.40	-13	36	-35.54%
2018/09/21	0	0.00	4	22.80	22.50	-4	65	-6.14%
2018/09/20	0	0.00	11	22.78	23.00	-11	65	-16.77%
2018/07/31	0	0.00	1	22.00	22.00	-1	110	-0.91%
2018/07/25	1	22.10	0	0.00	22.10	1	112	0.89%
2018/06/14	0	0.00	1	23.25	23.00	-1	245	-0.41%
2018/04/24	1	23.00	0	0.00	22.55	1	942	0.11%
2018/04/02	0	0.00	5	28.80	28.20	-5	1,304	-0.38%
2018/03/31	10	28.35	0	0.00	28.30	10	1,343	0.74%
2018/03/30	10	29.35	0	0.00	29.60	10	1,362	0.73%
2018/03/29	0	0.00	10	29.85	29.70	-10	1,403	-0.71%
2018/03/28	0	0.00	6	30.13	29.10	-6	1,442	-0.42%
2018/03/27	0	0.00	5	29.21	28.70	-5	1,480	-0.34%
2018/03/26	0	0.00	3	27.03	27.35	-3	1,609	-0.19%
2018/03/12	11	28.24	5	27.65	27.85	6	1,962	0.31%
2018/03/08	15	30.45	0	0.00	30.20	15	1,952	0.77%
2018/03/07	0	0.00	5	32.40	30.90	-5	1,943	-0.26%
2018/03/06	5	30.90	0	0.00	30.70	5	1,912	0.26%
2018/03/05	0	0.00	10	31.87	30.60	-10	1,908	-0.52%
2018/02/27	16	30.88	0	0.00	30.45	16	1,884	0.85%
2018/02/26	5	32.40	5	31.50	31.60	0	1,873	0.00%
2018/02/23	5	30.30	0	0.00	30.80	5	1,842	0.27%
2018/02/22	0	0.00	10	29.70	29.95	-10	1,861	-0.54%
2018/02/21	0	0.00	5	28.80	29.40	-5	1,837	-0.27%
2018/02/12	5	26.75	0	0.00	26.75	5	1,820	0.27%
2018/02/07	0	0.00	2	28.65	28.00	-2	1,801	-0.11%
2018/02/06	10	28.80	0	0.00	28.35	10	1,793	0.56%
2018/01/31	1	32.80	1	32.90	32.70	0	1,797	0.00%
2018/01/29	0	0.00	1	33.05	32.30	-1	1,768	-0.06%
2018/01/26	1	33.50	0	0.00	33.25	1	1,759	0.06%
2018/01/24	1	33.20	0	0.00	33.10	1	1,765	0.06%
2018/01/23	13	34.75	11	33.31	33.20	2	1,793	0.11%
2018/01/22	20	34.59	20	34.66	35.40	0	1,739	0.00%
2018/01/19	11	33.71	8	33.65	33.65	3	1,700	0.18%
2018/01/18	7	34.31	5	35.72	32.80	2	1,644	0.12%
2018/01/05	5	32.15	9	32.71	31.80	-4	1,385	-0.29%
2018/01/04	10	31.62	20	33.75	33.75	-10	1,338	-0.75%
2018/01/03	5	31.00	5	30.80	30.70	0	1,275	0.00%
2018/01/02	0	0.00	2	30.90	30.85	-2	1,256	-0.16%