• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.66%
  • 成交量
    1,411張
  • 產業
    上櫃 電腦及週邊類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力致 (3483)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001154.50154.50-11,515-0.07%
2024/11/2000.002151.00150.50-21,534-0.13%
2024/11/1900.001147.00147.00-11,547-0.06%
2024/11/1800.002142.00142.00-21,566-0.13%
2024/11/141152.501148.00148.0001,5920.00%
2024/11/132148.7500.00150.0021,6080.12%
2024/11/1200.001150.50150.50-11,622-0.06%
2024/11/072151.2600.00153.5021,6860.12%
2024/11/0600.002159.00158.50-21,669-0.12%
2024/11/041151.5000.00151.5011,7880.06%
2024/11/0100.000.2153.50154.50-0.21,810-0.01%
2024/10/291155.001156.50154.5001,8430.00%
2024/10/281.7158.5100.00160.001.71,8420.09%
2024/10/243.5163.8600.00162.503.51,8910.19%
2024/10/230.1169.5000.00169.000.11,8840.01%
2024/10/221167.001167.50168.0001,9070.00%
2024/10/181171.5000.00169.5012,0110.05%
2024/10/171172.0000.00172.5012,0180.05%
2024/10/161173.002171.25172.50-12,036-0.05%
2024/10/151174.502173.50172.00-12,025-0.05%
2024/10/141171.002.1168.38167.00-1.11,986-0.05%
2024/10/093161.330.1161.50160.0032,0190.15%
2024/10/082167.001167.00167.5012,0360.05%
2024/10/071171.0000.00170.0012,0890.05%
2024/10/041169.500.1168.00169.500.92,1560.04%
2024/10/011169.5000.00168.5012,1950.05%
2024/09/3000.000.1170.00169.50-0.12,2750.00%
2024/09/278176.942.1172.94175.005.92,3180.25%
2024/09/2611.2179.4514175.54177.50-2.82,284-0.12%
2024/09/240159.5000.00160.0002,3960.00%
2024/09/2300.001165.50165.50-12,580-0.04%
2024/09/1900.0012164.00165.50-122,914-0.41%
2024/09/181160.5000.00160.5013,1690.03%
2024/09/120164.0000.00163.5004,0120.00%
2024/09/1100.003163.33162.50-34,120-0.07%
2024/09/0900.005161.50163.50-54,229-0.12%
2024/09/050.1159.830.4161.25158.00-0.34,365-0.01%
2024/09/040.5158.700.1159.42157.500.44,4630.01%
2024/08/300171.502172.50172.50-24,923-0.04%
2024/08/293.1170.001168.00171.502.15,0280.04%
2024/08/280170.0000.00169.0005,1430.00%
2024/08/270169.500.4172.00173.00-0.45,276-0.01%
2024/08/261168.536172.17170.00-55,514-0.09%
2024/08/230167.500166.50167.5005,9550.00%
2024/08/223165.991163.50163.5026,1250.03%
2024/08/201168.5400.00168.5016,3860.02%
2024/08/190164.500.2165.47165.50-0.26,6720.00%
2024/08/163163.175163.30164.50-27,060-0.03%
2024/08/155.1158.924160.38160.001.17,3080.02%
2024/08/1400.000153.00153.5007,5360.00%
2024/08/130150.7400.00151.0007,6830.00%
2024/08/120151.5000.00151.5007,7090.00%
2024/08/090.3149.0700.00146.500.37,7170.00%
2024/08/081142.5300.00142.5017,7290.01%
2024/08/0700.001144.50145.00-17,829-0.01%
2024/08/063134.502142.00138.5017,8320.01%
2024/08/052144.5000.00144.5027,7880.03%
2024/08/023.1161.0900.00160.503.17,8300.04%
2024/08/011171.0000.00171.0017,8350.01%
2024/07/310.1168.0000.00166.500.17,8610.00%
2024/07/301161.541.1163.44165.50-0.17,8970.00%
2024/07/292166.501170.50161.0017,9670.01%
2024/07/262167.7600.00170.0028,1120.02%
2024/07/232172.7510173.00172.50-88,243-0.10%
2024/07/223175.992173.00171.5018,3090.01%
2024/07/194187.506189.33185.50-28,245-0.02%
2024/07/180.1188.621187.50188.00-0.98,253-0.01%
2024/07/1700.001193.94192.50-18,227-0.01%
2024/07/160189.000188.00187.5008,2180.00%
2024/07/150.1189.4400.00187.500.18,2390.00%
2024/07/120.1192.001192.50190.00-0.98,236-0.01%
2024/07/111.2193.3700.00192.001.28,2280.01%
2024/07/101.2195.542193.50196.50-0.88,212-0.01%
2024/07/095.9187.572188.50191.003.98,1640.05%
2024/07/086.1192.482191.00188.004.18,1020.05%
2024/07/053195.501195.00195.0028,0350.02%
2024/07/045.2193.9700.00198.005.27,9840.07%
2024/07/036.2196.721200.00193.505.27,8990.07%
2024/07/022197.002196.25197.0007,8430.00%
2024/07/018.1200.135200.30199.503.17,7590.04%
2024/06/2831201.5200.00202.00317,6860.40%
2024/06/272209.0000.00204.0027,5430.03%
2024/06/261.3209.771.1207.63206.500.37,3600.00%
2024/06/2516.3205.5015206.77209.001.37,2200.02%
2024/06/2418.8220.6213215.08212.005.87,0250.08%
2024/06/218226.136.1228.35228.501.96,8330.03%
2024/06/201209.506211.17213.00-56,444-0.08%
2024/06/194195.383194.00194.0016,1840.02%
2024/06/180195.0000.00194.0006,1270.00%
2024/06/1700.001196.50194.00-16,047-0.02%
2024/06/140.2193.1600.00195.000.26,0220.00%
2024/06/130194.502193.25197.50-25,974-0.03%
2024/06/1200.002185.00186.50-25,898-0.03%
2024/06/112183.260.2182.50186.001.85,9340.03%
2024/06/072.1192.290196.50192.502.15,8940.04%
2024/06/060194.500.8195.00196.00-0.85,849-0.01%
2024/06/053.5192.490.1194.50187.503.45,7470.06%
2024/06/041203.021.5207.33205.00-0.55,605-0.01%
2024/06/033.2208.733205.01208.000.25,5810.00%
2024/05/311.2212.082207.00207.00-0.85,713-0.01%
2024/05/303.1199.773204.32203.500.15,5950.00%
2024/05/294200.2518.1202.10198.00-14.15,389-0.26%
2024/05/2814190.044190.75188.50104,9730.20%
2024/05/2710189.408187.06187.0024,8780.04%
2024/05/2410188.206189.67188.5044,8000.08%
2024/05/2314187.9311190.23186.0034,6660.06%
2024/05/224.3187.225.2186.31187.50-0.94,434-0.02%
2024/05/2110176.3010177.65179.5004,1320.00%
2024/05/201172.002.2174.47174.00-1.23,948-0.03%
2024/05/174.1164.6112.2167.20170.00-8.13,739-0.22%
2024/05/163161.003.1162.14160.50-0.13,6600.00%
2024/05/151.1165.185.1164.23162.00-43,779-0.11%
2024/05/145.1161.784162.50163.001.13,9690.03%
2024/05/134.2164.214.1166.01164.000.14,2600.00%
2024/05/096.1162.913162.00162.003.14,4180.07%
2024/05/083163.509.3165.26165.50-6.34,402-0.14%
2024/05/070.1158.5000.00161.000.14,4730.00%
2024/05/060.2161.000.2163.00158.00-0.14,5000.00%
2024/05/031163.501160.50160.5004,5190.00%
2024/05/022163.752.2164.86163.00-0.14,5350.00%
2024/04/3000.0016.1164.34166.50-16.14,657-0.34%
2024/04/291.1159.521160.50160.000.14,5540.00%
2024/04/261153.503.1153.60154.00-2.14,509-0.05%
2024/04/251143.0000.00145.0014,4660.02%
2024/04/240.1145.001146.00147.50-0.94,483-0.02%
2024/04/2300.006140.42141.00-64,486-0.13%
2024/04/220.1140.0000.00138.000.14,5210.00%
2024/04/1900.002139.75140.50-24,527-0.04%
2024/04/180.1138.504.2139.14138.50-4.14,510-0.09%
2024/04/171136.0000.00137.0014,5220.02%
2024/04/1613.1136.4700.00135.0013.14,5230.29%
2024/04/151.1145.0000.00144.501.14,5020.02%
2024/04/120.1149.0000.00148.000.14,5210.00%
2024/04/102147.001147.00147.0014,5820.02%
2024/04/0900.001149.00149.00-14,649-0.02%
2024/04/080.1151.501150.50150.00-0.94,695-0.02%
2024/04/030.1153.0000.00152.500.14,7570.00%
2024/04/021.1149.1400.00150.001.14,9210.02%
2024/04/010.2153.501153.00153.00-0.85,034-0.02%
2024/03/271158.0000.00158.0015,1050.02%
2024/03/2600.000.2160.00157.50-0.25,1050.00%
2024/03/251162.009161.83161.00-85,076-0.16%
2024/03/210153.001152.00153.00-15,037-0.02%
2024/03/202.2148.621149.00149.501.25,0190.02%
2024/03/190148.001148.00147.50-15,005-0.02%
2024/03/150.3145.042146.50146.00-1.74,996-0.03%
2024/03/143147.3300.00145.0035,0340.06%
2024/03/1311.1152.820.4156.43151.5010.84,9920.22%
2024/03/120.4157.9300.00158.500.44,9890.01%
2024/03/1111.1157.3500.00154.5011.14,9700.22%
2024/03/0800.001.4160.22157.50-1.44,947-0.03%
2024/03/071.2165.061.1164.72164.000.14,9790.00%
2024/03/066.3174.484174.00168.002.34,9460.05%
2024/03/050.1169.500172.50171.5004,7250.00%
2024/03/041.4170.371172.50169.000.44,7440.01%
2024/03/011.3171.122171.00170.50-0.84,736-0.02%
2024/02/291.1167.914.6170.95171.50-3.54,729-0.07%
2024/02/273.1164.741167.00167.002.14,7540.04%
2024/02/263.2164.681164.50164.502.25,0150.04%
2024/02/233.1168.062168.50165.001.15,3350.02%
2024/02/224170.7500.00170.0045,7310.07%
2024/02/213.5172.401172.50169.502.55,8550.04%
2024/02/201171.501170.00171.5005,8950.00%
2024/02/193.2172.133172.50170.500.25,8690.00%
2024/02/167.1176.782175.25176.005.15,8480.09%
2024/02/155178.5012.3178.78182.50-7.35,754-0.13%
2024/02/058.3173.136.1170.62166.002.25,6450.04%
2024/02/024.1171.6711.3170.27172.00-7.25,433-0.13%
2024/02/011.2164.001164.00164.000.25,4130.00%
2024/01/311161.502162.50163.00-15,470-0.02%
2024/01/307165.144.4165.41165.002.65,4790.05%
2024/01/290.3161.901.3159.00161.50-1.15,422-0.02%
2024/01/262.5158.181157.00156.501.55,4420.03%
2024/01/251163.5000.00162.5015,4740.02%
2024/01/242165.004.4166.59165.00-2.45,440-0.04%
2024/01/231161.503161.50161.50-25,266-0.04%
2024/01/222.2160.823159.66163.50-0.85,216-0.02%
2024/01/194157.8800.00156.0045,1530.08%
2024/01/185158.204160.00159.5015,1240.02%
2024/01/1700.003.1161.89158.00-3.15,142-0.06%
2024/01/122.1152.711152.00151.501.15,2200.02%
2024/01/111.1151.5500.00153.001.15,2830.02%
2024/01/081152.5000.00152.5015,6860.02%
2024/01/051159.002157.50157.00-15,926-0.02%
2024/01/043.1161.924160.63159.00-0.96,164-0.01%
2024/01/038162.638.6163.73163.50-0.66,308-0.01%
2024/01/0210162.557.9161.69162.002.16,4140.03%
2023/12/297.1161.018.1160.65162.50-1.16,419-0.02%
2023/12/284161.636161.25160.50-26,370-0.03%
2023/12/2700.003160.17159.00-36,234-0.05%
2023/12/2600.001151.50152.50-16,193-0.02%
2023/12/250.2151.9600.00150.000.26,2140.00%
2023/12/2200.001158.00152.00-16,234-0.02%
2023/12/2100.001152.00151.00-16,247-0.02%
2023/12/201153.001153.00152.0006,2560.00%
2023/12/1916147.2516146.13150.5006,2540.00%
2023/12/151150.0000.00149.0016,3310.02%
2023/12/130.1151.0000.00148.500.16,3430.00%
2023/12/122150.2500.00149.0026,3760.03%
2023/12/112150.0000.00150.5026,4210.03%
2023/12/0712154.719153.89152.5036,4280.05%
2023/12/0600.001159.00159.00-16,474-0.02%
2023/12/050.2158.2500.00158.000.26,8130.00%
2023/12/041.1160.007.6161.86158.50-6.56,836-0.09%
2023/12/010.3161.5100.00165.500.36,8040.00%
2023/11/301.1160.0000.00160.001.16,8740.02%
2023/11/291.2163.170.6162.08161.000.66,9010.01%
2023/11/280.3162.0000.00162.500.36,8760.00%
2023/11/273160.671159.00158.5026,8600.03%
2023/11/243160.674160.50159.00-16,864-0.01%
2023/11/2313167.129164.61162.5046,8160.06%
2023/11/224172.5010.1171.01176.00-6.16,667-0.09%
2023/11/217.1163.229164.11167.00-1.96,469-0.03%
2023/11/207155.711150.00155.0066,2800.10%
2023/11/175147.405.2147.94146.50-0.26,3310.00%
2023/11/1600.000.2147.50146.00-0.26,5030.00%
2023/11/153146.331146.00145.0026,9020.03%
2023/11/133144.3300.00145.0037,3860.04%
2023/11/102.4143.352143.75143.000.47,6810.01%
2023/11/093153.678155.69151.50-57,907-0.06%
2023/11/088149.565.2147.54150.002.98,0670.04%
2023/11/0700.000.3148.50148.00-0.38,2410.00%
2023/11/0612149.8318147.53146.00-69,352-0.06%
2023/11/031146.002147.00147.00-19,663-0.01%
2023/11/0200.006143.17146.00-69,627-0.06%
2023/11/015135.1000.00136.0059,5760.05%
2023/10/311.1135.7600.00132.001.19,5950.01%
2023/10/3000.008140.25141.00-89,587-0.08%
2023/10/273138.8300.00136.5039,5930.03%
2023/10/264140.003139.83138.5019,6060.01%
2023/10/256139.505142.90143.0019,6170.01%
2023/10/245136.1000.00138.0059,5930.05%
2023/10/235.4141.163137.50137.502.49,5750.03%
2023/10/203143.502143.50143.5019,5460.01%
2023/10/192144.251144.00145.5019,6270.01%
2023/10/180144.508145.19147.00-89,612-0.08%
2023/10/173146.171147.00148.5029,6100.02%
2023/10/166.7154.655155.60153.501.79,7790.02%
2023/10/1312154.679.1154.25153.00310,0920.03%
2023/10/1200.009.1153.80154.00-9.19,938-0.09%
2023/10/118143.8113145.50144.00-59,730-0.05%
2023/10/060.1145.501142.00141.00-19,612-0.01%
2023/10/051139.001140.00139.5009,4890.00%
2023/10/0400.001135.50137.00-19,484-0.01%
2023/10/031136.001139.00135.0009,4900.00%
2023/10/023140.171139.00139.0029,5030.02%
2023/09/2800.0021135.52137.00-219,489-0.22%
2023/09/261137.501130.50130.5009,5890.00%
2023/09/2500.002133.50134.00-29,676-0.02%
2023/09/2200.001130.00132.00-19,805-0.01%
2023/09/214122.6313124.19129.00-99,794-0.09%
2023/09/204132.881131.50131.5039,7020.03%
2023/09/194132.256132.58131.50-29,769-0.02%
2023/09/153139.501141.50138.00210,0860.02%
2023/09/1417136.7420138.00139.50-310,040-0.03%
2023/09/1311.1133.217130.21133.004.19,9870.04%
2023/09/126136.4200.00135.0069,9790.06%
2023/09/113137.5017137.03133.50-1410,056-0.14%
2023/09/0830146.0722145.68142.0089,9980.08%
2023/09/071142.0000.00142.5019,6770.01%
2023/09/065143.205142.60142.5009,6560.00%
2023/09/051144.002.2142.91143.50-1.29,646-0.01%
2023/09/042137.0014137.07137.50-129,586-0.13%
2023/09/0134132.976132.58132.50289,7210.29%
2023/08/3100.001135.00136.00-19,819-0.01%
2023/08/308.2135.774137.13135.004.29,9620.04%
2023/08/292134.7523133.52134.00-219,925-0.21%
2023/08/2812136.1313134.58133.00-19,872-0.01%
2023/08/255138.806138.92140.00-19,703-0.01%
2023/08/2424144.6514142.18140.00109,5540.10%
2023/08/2311146.5912147.08144.00-19,286-0.01%
2023/08/2227151.3330152.35150.50-39,063-0.03%
2023/08/2121150.0515150.37152.0068,8520.07%
2023/08/1816143.0916143.44143.0008,4230.00%
2023/08/177144.7118146.75146.00-118,180-0.13%
2023/08/1630142.6520143.18145.00107,8210.13%
2023/08/1510136.5531136.50136.00-217,426-0.28%
2023/08/148136.254137.38132.5047,0930.06%
2023/08/1123157.6712148.00146.50116,7150.16%
2023/08/1039154.9156155.24162.50-176,461-0.26%
2023/08/092151.5025.3155.47158.00-23.25,326-0.44%
2023/08/0800.003143.50144.00-34,987-0.06%
2023/08/0745144.8413146.54148.50325,0100.64%
2023/08/0435.2135.053139.50143.5032.25,0660.64%
2023/08/0200.0013142.69131.50-135,406-0.24%
2023/08/015146.905146.00146.0005,4760.00%
2023/07/315.3166.4013157.35148.00-7.75,496-0.14%
2023/07/2815154.4011149.36164.0045,4500.07%
2023/07/2720146.806149.92149.50145,4150.26%
2023/07/268151.132152.00145.0065,3750.11%
2023/07/2520152.4000.00147.50205,3270.38%
2023/07/2415154.432163.25158.00135,2750.25%
2023/07/202135.502.1134.30138.00-0.15,0980.00%
2023/07/196133.585.1134.77133.000.95,0390.02%
2023/07/184.3119.5151118.29126.50-46.74,709-0.99%
2023/07/171119.504119.88120.00-34,198-0.07%
2023/07/141109.503109.50109.50-24,123-0.05%
2023/07/1300.0011.299.9099.90-11.24,072-0.27%
2023/07/11392.10390.6090.5003,9400.00%
2023/07/0713.187.71187.6087.5012.13,8830.31%
2023/07/06390.371.190.0290.001.93,8370.05%
2023/07/05191.2000.0093.0013,7740.03%
2023/07/04490.00490.8891.0003,7120.00%
2023/07/031792.127.191.5091.10103,6140.28%
2023/06/30685.85588.4688.3013,4380.03%
2023/06/29383.9300.0083.6033,4080.09%
2023/06/281082.15181.9082.2093,4320.26%
2023/06/271183.48184.3080.80103,4250.29%
2023/06/26287.6500.0087.4023,3990.06%
2023/06/21286.451987.1588.30-173,312-0.51%
2023/06/1900.00180.3079.70-13,215-0.03%
2023/06/15183.0000.0083.5013,1470.03%
2023/06/14183.00382.1782.20-23,022-0.07%
2023/06/1300.001081.4081.10-102,972-0.34%
2023/06/1200.00480.7080.60-42,919-0.14%
2023/06/09181.10279.6080.20-12,873-0.03%
2023/06/08282.90182.5081.5012,7950.04%
2023/06/07482.93483.0883.8002,7070.00%
2023/06/06478.2000.0077.5042,5120.16%
2023/06/05277.25477.2378.40-22,373-0.08%
2023/05/31172.90272.5072.10-12,175-0.05%
2023/05/29173.3000.0073.5012,1550.05%
2023/05/26273.50172.9072.7012,1410.05%
2023/05/25175.30175.6075.0002,0930.00%
2023/05/19171.50172.1071.8002,0040.00%
2023/05/17172.7000.0072.3012,0360.05%
2023/05/1600.00272.8072.50-22,033-0.10%
2023/05/15169.8000.0070.0011,9940.05%
2023/05/12271.9000.0072.3021,9820.10%
2023/05/11673.8500.0073.6061,9440.31%
2023/05/10377.50177.4077.0021,8800.11%
2023/05/09278.85977.6679.10-71,782-0.39%
2023/05/0800.00176.7077.30-11,391-0.07%
2023/05/05372.13372.4070.3001,2940.00%
2023/05/0200.00169.2069.20-11,282-0.08%
2023/04/2400.00168.3067.90-11,245-0.08%
2023/04/20172.8000.0071.5011,1990.08%
2023/04/19172.50173.3072.6001,1770.00%
2023/04/18172.4000.0070.4011,1310.09%
2023/04/14170.5000.0070.3011,1060.09%
2023/04/12172.6000.0072.6011,0820.09%
2023/04/0700.00270.7070.50-21,032-0.19%
2023/03/3100.00471.5071.70-41,008-0.40%
2023/03/30873.94072.6072.6089840.81%
2023/03/29172.00171.5171.5008590.00%
2023/03/2800.00170.5069.20-1805-0.12%
2023/03/27271.75173.9070.1017790.13%
2023/03/23271.25270.8071.0006860.00%
2023/03/2200.00964.2268.80-9548-1.64%
2023/03/0800.00164.0064.00-1569-0.18%
2023/03/0700.00163.9064.00-1563-0.18%
2023/03/06163.5000.0063.4015570.18%
2023/03/0100.00162.3062.10-1547-0.18%
2023/02/20163.7000.0064.2015740.17%
2023/02/17163.80164.2064.4005690.00%
2023/02/150.160.8000.0061.200.15020.01%
2023/02/10160.70261.0560.20-1505-0.20%
2023/02/0900.00161.3061.70-1493-0.20%
2023/02/0300.00159.3059.40-1473-0.21%
2023/01/3100.00156.1056.10-1421-0.24%
2023/01/1700.00351.9351.90-3409-0.73%
2023/01/13352.7000.0053.0034130.73%
2022/12/2800.00353.2053.00-3427-0.70%
2022/12/26154.1000.0053.7014270.23%
2022/12/2200.00353.6054.20-3431-0.70%
2022/12/2100.00053.4053.200437-0.01%
2022/12/16156.1000.0055.8014510.22%
2022/12/09157.1000.0056.3014470.22%
2022/12/07258.3000.0057.6024330.46%
2022/12/05259.9000.0059.4023990.50%
2022/12/02157.50258.1058.30-1376-0.27%
2022/11/18154.80153.9053.8003170.00%
2022/11/1600.00354.9055.40-3292-1.02%
2022/11/10552.64451.0051.0012760.36%
2022/11/08147.9000.0047.6012530.39%
2022/11/01146.0000.0045.9012550.39%
2022/10/2400.00145.8045.25-1254-0.39%
2022/10/07150.1000.0049.7012700.37%
2022/09/29148.4500.0048.5012800.36%
2022/09/28247.50147.3047.0012830.35%
2022/09/26150.9000.0049.7012880.35%
2022/09/23154.5000.0054.5012910.34%
2022/08/0900.00158.0058.50-1412-0.24%
2022/07/2200.00158.4058.00-1451-0.22%
2022/07/21161.8000.0063.0014550.22%
2022/07/19160.1000.0059.8014590.22%
2022/07/14158.1000.0058.5014830.21%
2022/07/04456.8000.0056.1046180.65%
2022/06/29164.0000.0064.2017840.13%
2022/06/2200.001064.2364.10-10889-1.12%
2022/06/20167.0000.0065.3019070.11%
2022/06/0200.00173.6073.70-1935-0.11%
2022/05/1900.00271.0071.00-2984-0.20%
2022/05/1800.00172.2072.20-1988-0.10%
2022/05/09271.1000.0070.8021,0590.19%
2022/05/03172.3000.0071.8011,1160.09%
2022/04/1900.00180.5079.00-11,198-0.08%
2022/04/18179.3000.0078.7011,2190.08%
2022/04/15180.90280.1080.10-11,240-0.08%
2022/04/14184.0000.0082.0011,2540.08%
2022/04/13184.0000.0083.4011,2570.08%
2022/04/11283.0500.0083.1021,2520.16%
2022/04/07488.7500.0086.4041,1930.34%
2022/04/011088.70188.7089.3091,1120.81%
2022/03/31285.70784.4786.50-51,038-0.48%
2022/03/2900.00179.1081.30-11,059-0.09%
2022/03/2300.00179.2079.20-11,189-0.08%
2022/03/22178.6000.0078.2011,2050.08%
2022/03/16374.2000.0074.3031,3790.22%
2022/03/07675.9800.0075.8062,5430.24%
2022/02/241380.28181.2079.20123,2940.36%
2022/02/22581.9200.0081.7053,7340.13%
2022/02/18284.251084.5084.90-83,800-0.21%
2022/02/17186.40284.7084.20-13,812-0.03%
2022/02/11183.1000.0082.6013,8170.03%
2022/02/10683.5000.0083.3063,8240.16%
2022/02/09585.0000.0085.4053,7920.13%
2022/01/26278.8000.0078.5023,7410.05%
2022/01/25578.2000.0078.0053,7560.13%
2022/01/2400.00278.4079.80-23,770-0.05%
2022/01/18183.80583.0682.50-43,753-0.11%
2022/01/17482.2800.0082.5043,7410.11%
2021/12/3000.000.191.1090.90-0.13,7330.00%
2021/12/29191.90191.0091.0003,7490.00%
2021/12/2700.00390.4090.70-33,778-0.08%
2021/12/24191.7000.0090.7013,7790.03%
2021/12/23393.47195.0092.6023,7500.05%
2021/12/22393.20291.9093.4013,6680.03%
2021/12/21188.301.189.0289.10-0.13,5930.00%
2021/12/170.188.3000.0088.100.13,5530.00%
2021/12/15187.7000.0088.3013,4990.03%
2021/12/13291.15291.6591.0003,4220.00%
2021/12/1000.00293.7091.50-23,420-0.06%
2021/12/09294.8500.0094.2023,3570.06%
2021/12/08399.3300.0098.8033,2590.09%
2021/12/060.1101.5000.00103.000.13,1320.00%
2021/12/032100.002104.75105.0002,9710.00%
2021/12/0231102.5532104.72101.00-12,841-0.04%
2021/12/016102.285.1103.69103.000.92,6600.03%
2021/11/3000.00299.7098.10-22,197-0.09%
2021/11/2900.00189.0091.30-11,933-0.05%
2021/11/26295.25395.3393.00-11,888-0.05%
2021/11/25294.851.295.7397.000.81,8210.04%
2021/11/24697.40497.5897.0021,7560.11%
2021/11/232.195.21796.2093.50-51,586-0.31%
2021/11/22595.021.194.0195.703.91,4650.27%
2021/11/195.290.54189.2092.004.21,3110.32%
2021/11/1700.001.378.1577.60-1.3939-0.14%
2021/11/1500.00177.4077.40-1938-0.11%
2021/11/0100.00875.1975.20-8987-0.81%
2021/10/2900.00172.0071.70-1973-0.10%
2021/10/28771.9700.0072.0079810.71%
2021/10/1900.00170.3071.10-11,111-0.09%
2021/10/12474.58177.1072.9031,5810.19%
2021/10/08177.1000.0077.1011,5960.06%
2021/10/07279.10579.1080.20-31,687-0.18%
2021/10/06173.10174.0074.0001,7250.00%
2021/10/05170.60169.6070.5001,7160.00%
2021/10/04471.68673.1772.70-21,724-0.12%
2021/10/0100.00168.2068.10-11,752-0.06%
2021/09/29171.8000.0072.1011,7630.06%
2021/09/15175.4000.0075.3011,8020.06%
2021/09/13185.70182.5082.5001,7900.00%
2021/09/1000.00183.6083.60-11,815-0.06%
2021/09/09283.25182.7082.7011,8790.05%
2021/09/0200.00186.4085.30-11,977-0.05%
2021/08/30181.0000.0081.5012,0180.05%
2021/08/27181.3000.0081.4012,0600.05%
2021/08/2500.00282.1582.00-22,160-0.09%
2021/08/24279.7000.0078.0022,1730.09%
2021/08/23175.80177.6077.6002,2000.00%
2021/08/12184.00185.9084.0002,3300.00%
2021/08/04192.5000.0091.3012,5540.04%
2021/07/2900.00193.5093.50-12,711-0.04%
2021/07/27198.6000.0094.5012,8160.04%
2021/07/26197.00298.8098.00-12,840-0.04%
2021/07/233105.172103.50101.0012,8270.04%
2021/07/216107.7510103.05106.00-42,844-0.14%
2021/07/201104.0000.00104.5012,8510.04%
2021/07/193108.003108.17109.5002,8500.00%
2021/07/165107.503105.00107.5022,7980.07%
2021/07/143102.331106.00101.5022,8970.07%
2021/07/13197.60497.83100.50-32,776-0.11%
2021/07/12190.8000.0091.5012,7430.04%
2021/07/0800.00292.2092.80-22,879-0.07%
2021/07/07086.600.287.6086.10-0.22,880-0.01%
2021/06/2300.00190.0089.60-14,010-0.02%
2021/06/22188.90391.4388.60-24,093-0.05%
2021/06/21391.80293.1090.4014,0780.02%
2021/06/16191.90192.0090.3004,0570.00%
2021/06/15292.55492.6092.70-24,098-0.05%
2021/06/09291.70490.8889.00-24,316-0.05%
2021/06/04388.6000.0088.0035,0220.06%
2021/06/01192.4000.0092.4014,9770.02%
2021/05/31189.80093.1092.7014,9730.02%
2021/05/28190.1000.0089.1014,9740.02%
2021/05/27189.8000.0088.8015,0050.02%
2021/05/261793.06191.2093.20165,0200.32%
2021/05/25292.55392.3393.50-15,013-0.02%
2021/05/24286.00187.6087.0015,0330.02%
2021/05/2100.00883.1185.80-85,051-0.16%
2021/05/20182.5000.0080.6015,2170.02%
2021/05/1900.001181.9183.80-115,456-0.20%
2021/05/13381.73182.0081.5025,8970.03%
2021/05/1200.001082.1379.40-105,836-0.17%
2021/05/11188.20188.2088.2005,7760.00%
2021/05/053100.8700.0099.9035,6700.05%
2021/05/041100.501107.50101.5005,6320.00%
2021/05/0327.9113.5500.00111.5027.95,5930.50%
2021/04/294121.0000.00120.5045,5970.07%
2021/04/2800.0010119.05118.50-105,589-0.18%
2021/04/2700.002120.00118.50-25,605-0.04%
2021/04/261126.007125.79123.00-65,649-0.11%
2021/04/2300.005121.50124.00-55,628-0.09%
2021/04/2200.0011127.95123.00-115,613-0.20%
2021/04/211133.5000.00133.5015,5580.02%
2021/04/201129.501130.50130.5005,4480.00%
2021/04/1900.001121.50119.00-15,428-0.02%
2021/04/1610125.0000.00121.50105,5220.18%
2021/04/153119.004124.25125.00-15,592-0.02%
2021/04/142116.751117.50116.0015,5640.02%
2021/04/131129.502122.75120.00-15,539-0.02%
2021/04/121127.006124.50124.50-55,574-0.09%
2021/04/094135.505131.40128.50-15,538-0.02%
2021/04/0700.004125.50127.50-45,213-0.08%
2021/04/062118.751122.50118.5015,0960.02%
2021/04/014123.001121.00118.5035,0140.06%
2021/03/311122.005.3122.09123.50-4.34,871-0.09%
2021/03/301112.001112.00112.5004,6730.00%
2021/03/297112.073111.50110.5044,6420.09%
2021/03/2600.003109.17109.50-34,574-0.07%
2021/03/254109.133108.67106.5014,5300.02%
2021/03/2400.001104.50103.00-14,451-0.02%
2021/03/233106.0000.00103.0034,4490.07%
2021/03/2200.002105.50104.50-24,425-0.05%
2021/03/191106.5000.00106.5014,4030.02%
2021/03/1800.001103.50105.00-14,363-0.02%
2021/03/172102.251102.00104.5014,3170.02%
2021/03/165103.1000.00101.5054,2700.12%
2021/03/154104.2500.00101.0044,2020.10%
2021/03/124110.381110.00108.0034,0580.07%
2021/03/111108.003112.83116.00-23,863-0.05%
2021/03/106110.254110.25105.5023,6560.05%
2021/03/051106.0000.00108.5013,2780.03%
2021/03/0300.002105.50107.00-23,269-0.06%
2021/02/2500.002106.00108.50-23,203-0.06%
2021/02/242102.502.1103.96105.00-0.13,1890.00%
2021/02/2300.001108.50112.50-13,132-0.03%
2021/02/222111.253110.67113.00-13,107-0.03%
2021/02/197105.369106.44103.00-22,950-0.07%
2021/02/182101.45199.90104.0012,7010.04%
2021/02/1700.00594.7094.70-52,564-0.19%
2021/02/05587.30987.0986.10-42,517-0.16%
2021/02/0400.00179.5080.80-12,348-0.04%
2021/02/03176.10175.7076.0002,2680.00%
2021/01/29177.2000.0076.9012,3150.04%
2021/01/28277.703876.8077.50-362,328-1.55%
2021/01/26179.0000.0077.1012,3350.04%
2021/01/22579.506.281.1181.00-1.22,284-0.05%
2021/01/2100.00277.6078.00-22,249-0.09%
2021/01/2000.00379.4076.00-32,242-0.13%
2021/01/19582.20179.1081.0042,2370.18%
2021/01/18279.8000.0079.8022,1690.09%
2021/01/14181.40179.9080.1002,1220.00%
2021/01/1300.00379.1780.50-32,050-0.15%
2021/01/12177.00176.7076.5001,9500.00%
2021/01/11678.60379.0077.8031,8710.16%
2021/01/08276.45576.8475.90-31,773-0.17%
2021/01/06271.40271.6071.0001,6320.00%
2021/01/05272.400.173.5072.801.91,5820.12%
2021/01/04368.2000.0069.2031,5340.20%
2020/12/31465.7000.0066.9041,5330.26%
2020/12/2900.00366.5065.60-31,570-0.19%
2020/12/28167.2000.0066.4011,5770.06%
2020/12/25167.5000.0067.7011,5760.06%
2020/12/23361.9000.0062.2031,5150.20%
2020/12/18162.80463.3063.30-31,619-0.19%
2020/12/1500.00263.6063.60-21,722-0.12%
2020/12/09467.28167.5068.0031,7830.17%
2020/12/04166.5000.0066.2011,8450.05%
2020/12/01168.6000.0068.3011,9520.05%
2020/11/30469.1300.0068.5042,1080.19%
2020/11/26268.6500.0068.5022,1710.09%
2020/11/24472.1000.0071.3042,2570.18%
2020/11/23173.1000.0072.6012,3050.04%
2020/11/20872.3100.0072.5082,4830.32%
2020/11/192372.5400.0072.20232,5930.89%
2020/11/18172.2000.0072.6012,6330.04%
2020/11/13071.8000.0071.4002,9610.00%
2020/11/1200.00273.4072.60-23,064-0.07%
2020/11/111.170.46370.6070.80-1.93,093-0.06%
2020/11/10271.0000.0071.0023,1510.06%
2020/11/09171.8000.0072.5013,4760.03%
2020/11/0500.00770.8070.50-73,703-0.19%
2020/11/0300.002.170.3970.10-2.13,965-0.05%
2020/10/2900.001470.2271.80-144,606-0.30%
2020/10/27273.5500.0073.2024,7250.04%
2020/10/2000.00678.2078.20-65,179-0.12%
2020/10/161.578.5700.0078.501.55,5590.03%
2020/10/12283.9500.0082.0026,0120.03%
2020/09/25277.8000.0078.6026,7570.03%
2020/09/24484.80482.1582.0006,7450.00%
2020/09/23685.97486.5086.2026,8110.03%
2020/09/22285.7000.0084.7026,8250.03%
2020/09/1800.00584.0485.50-56,766-0.07%
2020/09/17183.70282.8082.80-16,736-0.01%
2020/09/16281.0500.0080.7026,6930.03%
2020/09/14180.5000.0081.4016,6950.01%
2020/09/11181.80481.0080.20-36,689-0.04%
2020/09/10288.20189.5088.4016,6600.02%
2020/09/08187.4000.0085.5016,6080.02%
2020/09/0700.00192.9088.00-16,598-0.02%
2020/09/04490.75290.9591.0026,5750.03%
2020/09/03592.7600.0091.5056,6090.08%
2020/08/28391.47290.5090.0016,3980.02%
2020/08/27490.33390.7091.0016,3630.02%
2020/08/26693.40790.9190.70-16,368-0.02%
2020/08/20286.60380.7379.20-16,418-0.02%
2020/08/19890.99890.2887.8006,4200.00%
2020/08/18287.05487.7588.30-26,298-0.03%
2020/08/17588.90188.3090.1046,2070.06%
2020/08/14584.96585.4885.4006,1190.00%
2020/08/131088.69688.2785.5046,0690.07%
2020/08/12180.90385.8386.80-25,730-0.03%
2020/08/11183.00183.6082.5005,5930.00%
2020/08/10686.321386.5186.40-75,506-0.13%
2020/08/07483.20484.9886.5005,4330.00%
2020/08/06884.881884.1882.50-105,272-0.19%
2020/08/05280.401483.5383.50-125,052-0.24%
2020/08/04576.80177.1078.0044,7660.08%
2020/08/032177.92678.0877.20154,8660.31%
2020/07/31176.30176.0077.0004,9330.00%
2020/07/29172.00372.4073.30-24,955-0.04%
2020/07/28371.4700.0071.5034,9660.06%
2020/07/271077.67379.8075.4075,0000.14%
2020/07/24176.3000.0074.9014,8670.02%
2020/07/23176.201176.2877.60-104,965-0.20%
2020/07/222177.69776.5177.60144,8810.29%
2020/07/2100.00874.6077.00-84,628-0.17%
2020/07/16170.8000.0071.3014,3780.02%
2020/07/151172.13873.8170.6034,3520.07%
2020/07/13170.0000.0069.8014,1940.02%
2020/07/10167.80167.8066.7004,2070.00%
2020/07/09273.4000.0071.4024,2400.05%
2020/07/071772.393072.1972.20-134,295-0.30%
2020/07/061468.50270.6070.40124,2080.29%
2020/07/02265.75767.0065.00-54,194-0.12%
2020/06/19161.10161.6061.6004,3970.00%
2020/06/18261.10260.8060.7004,3950.00%
2020/06/10661.6300.0062.4064,4050.14%
2020/06/08265.70165.7065.3014,3900.02%
2020/06/05166.00167.3067.3004,3680.00%
2020/06/03166.3000.0066.2014,3720.02%
2020/06/02168.50166.1066.0004,3720.00%
2020/06/01566.6400.0066.4054,3530.11%
2020/05/28767.97768.7666.6004,3280.00%
2020/05/27970.191369.3867.60-44,271-0.09%
2020/05/2600.00166.6067.20-14,066-0.02%
2020/05/2100.00164.5064.90-13,911-0.03%
2020/05/20361.93162.5062.4023,8740.05%
2020/05/18360.40261.0561.0013,8450.03%
2020/05/15162.3000.0061.4013,7960.03%
2020/05/14564.74161.9061.5043,7750.11%
2020/05/13165.0000.0065.1013,7110.03%
2020/05/12166.00165.2065.4003,7190.00%
2020/05/11166.00566.3465.60-43,681-0.11%
2020/05/08367.1300.0066.9033,6180.08%
2020/05/07166.10165.6068.5003,4800.00%
2020/05/06164.60265.0563.60-13,332-0.03%
2020/05/05165.8000.0064.3013,2920.03%
2020/05/04363.5700.0063.6033,2340.09%
2020/04/30565.221464.1864.70-93,185-0.28%
2020/04/29462.05362.0362.0013,0670.03%
2020/04/28360.33360.8361.0002,9580.00%
2020/04/2300.00154.8054.60-12,753-0.04%
2020/04/225.952.970.153.9053.505.82,7170.21%
2020/04/17259.3500.0055.8022,5710.08%
2020/04/16259.102.159.0359.70-0.12,489-0.01%
2020/04/1400.00960.0060.00-92,385-0.38%
2020/04/13158.5000.0056.5012,3060.04%
2020/04/09256.4000.0055.8022,1710.09%
2020/04/011147.76147.1547.85101,9430.51%
2020/03/31345.25746.2846.90-41,972-0.20%
2020/03/30243.50444.1544.70-21,935-0.10%
2020/03/27444.20445.6344.0001,9120.00%
2020/03/26541.56542.9143.3001,8350.00%
2020/03/18135.00135.4035.0001,8170.00%
2020/03/17136.00136.4035.6001,8000.00%
2020/03/13336.3000.0037.9531,7710.17%
2020/03/1200.001540.2540.25-151,742-0.86%
2020/03/09147.2000.0047.2011,6970.06%
2020/03/02652.7700.0052.4061,7030.35%
2020/02/271457.11458.1555.70101,6760.60%
2020/02/26257.00358.6761.00-11,588-0.06%
2020/02/25255.6500.0055.5021,5270.13%
2020/02/1800.00157.1057.20-11,875-0.05%
2020/02/17158.1000.0057.0011,9470.05%
2020/02/1400.00158.6058.60-12,300-0.04%
2020/02/13158.00159.6057.5002,4750.00%
2020/02/12256.70156.8056.8012,5030.04%
2020/02/0500.00157.2055.60-12,795-0.04%
2020/01/0300.00170.2069.60-14,258-0.02%
2019/12/26171.30271.0070.00-14,967-0.02%
2019/12/23268.6000.0067.1024,9520.04%
2019/12/16269.40270.3069.1005,0450.00%
2019/12/1100.00268.1067.00-25,200-0.04%
2019/12/09169.00569.2668.40-45,358-0.07%
2019/12/06468.40269.4068.4025,4320.04%
2019/12/05267.70268.1068.0005,5230.00%
2019/12/0300.00367.2067.00-35,912-0.05%
2019/12/0200.00168.2067.90-15,915-0.02%
2019/11/29267.70269.0067.0005,9020.00%
2019/11/2700.00567.0066.40-55,873-0.09%
2019/11/26367.0000.0066.9035,8850.05%
2019/11/25466.25167.2067.0035,9170.05%
2019/11/22266.5000.0066.0025,9430.03%
2019/11/20265.2500.0065.5025,9800.03%
2019/11/19269.9000.0069.5025,9800.03%
2019/11/13475.53475.9871.6006,3090.00%
2019/11/121071.531072.0176.3005,9660.00%
2019/11/08368.73368.5071.8005,7940.00%
2019/11/07370.601370.9368.40-105,753-0.17%
2019/11/06171.70171.2071.0005,7550.00%
2019/11/05171.00271.8071.00-15,742-0.02%
2019/11/04371.57270.6070.7015,7140.02%
2019/11/01270.65270.3070.4005,6710.00%
2019/10/2900.00167.1067.90-15,573-0.02%
2019/10/17372.53172.1072.5025,1700.04%
2019/10/16371.47371.1373.2005,0590.00%
2019/10/15770.478.469.6771.30-1.44,887-0.03%
2019/10/09359.93158.3059.0024,6750.04%
2019/10/08260.85260.7059.7004,6510.00%
2019/10/071263.57263.8560.50104,6460.22%
2019/10/0400.00558.6660.30-54,391-0.11%
2019/10/03255.40456.4057.90-24,220-0.05%
2019/10/02354.20253.9554.2014,0710.02%
2019/10/01153.00153.5053.8004,0470.00%
2019/09/2700.000.352.1052.60-0.34,017-0.01%
2019/09/24253.0000.0052.8024,0390.05%
2019/09/23152.40152.3052.1004,0100.00%
2019/09/20752.49152.4052.3064,0030.15%
2019/09/19151.30251.0051.40-13,970-0.03%
2019/09/17153.30353.0050.30-24,031-0.05%
2019/09/1600.00255.2555.40-24,010-0.05%
2019/09/12255.60256.5055.1004,0170.00%
2019/09/10155.00355.0054.20-23,849-0.05%
2019/09/09154.80354.5056.50-23,764-0.05%
2019/09/06151.40152.6054.8003,6420.00%
2019/09/05251.50151.8051.8013,4310.03%
2019/09/04147.4500.0047.1513,2300.03%
2019/08/30246.60248.0046.3503,1980.00%
2019/08/2800.00347.3747.05-33,126-0.10%
2019/08/27548.6400.0048.1053,0770.16%
2019/08/23149.5000.0048.2012,9920.03%
2019/08/22849.88150.6049.7072,9320.24%
2019/08/2100.00147.4547.55-12,797-0.04%
2019/08/20149.6000.0046.5512,7260.04%
2019/08/19146.35346.7247.75-22,468-0.08%
2019/08/16143.6500.0043.4512,3480.04%
2019/08/1500.00141.2541.30-12,263-0.04%
2019/08/1300.00542.5041.50-52,276-0.22%
2019/08/07640.5800.0040.4562,2630.27%
2019/08/0100.00242.9543.00-22,165-0.09%
2019/07/3000.00242.4041.60-22,116-0.09%
2019/07/25244.4000.0043.7022,0230.10%
2019/07/24244.83245.0544.8002,0130.00%
2019/07/17242.2000.0041.3022,4640.08%
2019/07/1600.00443.9943.85-42,531-0.16%
2019/07/15144.2000.0044.2012,6550.04%
2019/07/12141.0000.0041.8012,6290.04%
2019/07/1100.00240.4040.85-22,606-0.08%
2019/07/05336.8000.0036.9532,5230.12%
2019/07/0100.001037.0836.90-102,558-0.39%
2019/06/28535.6000.0035.7052,5970.19%
2019/06/2600.00337.0237.00-32,912-0.10%
2019/06/25937.67737.3937.3022,8980.07%
2019/06/24236.58636.8837.30-42,901-0.14%
2019/06/211436.17236.5035.55122,8880.42%
2019/06/2000.00134.1034.75-12,792-0.04%
2019/06/11133.60133.0532.8003,0080.00%
2019/05/3100.00532.9032.20-53,082-0.16%
2019/05/28331.20331.2031.5003,0820.00%
2019/05/23531.3500.0031.6053,1350.16%
2019/05/2200.00133.5032.95-13,130-0.03%
2019/05/0700.00137.6037.90-13,143-0.03%
2019/05/0600.00336.8537.05-33,147-0.10%
2019/04/30137.5000.0037.6513,1470.03%
2019/04/29138.30238.3536.15-13,133-0.03%
2019/04/26541.30539.7040.1502,9920.00%
2019/04/25842.30842.5440.5002,8330.00%
2019/04/24846.17545.9744.7032,6820.11%
2019/04/23445.90446.3045.3502,5880.00%
2019/04/22151.10250.8049.20-12,485-0.04%
2019/04/19554.2000.0054.2052,3780.21%
2019/03/2700.00244.1544.00-22,028-0.10%
2019/03/26541.59542.2041.1001,9240.00%
2019/03/25439.05439.2039.2501,8700.00%
2019/03/1900.00635.9735.95-61,694-0.35%
2019/03/18534.2000.0034.5551,6250.31%
2019/03/1100.00932.1532.20-91,487-0.60%
2019/02/27930.3200.0030.3091,3590.66%
2019/02/19132.00131.3031.0001,2150.00%
2019/02/12430.31130.0530.0031,0470.29%
2019/02/1100.00630.2030.20-6997-0.60%
2019/01/2100.00227.1527.60-2902-0.22%
2019/01/16228.0000.0028.2028720.23%
2019/01/15128.40428.0528.55-3861-0.35%
2019/01/1400.00229.0328.60-2846-0.24%
2019/01/11229.8000.0029.7028020.25%
2019/01/10429.8900.0030.2047800.51%
2019/01/09128.90329.0530.20-2724-0.28%
2019/01/08227.95230.0329.9506710.00%
2019/01/02227.0000.0026.8524720.42%
2018/12/28228.1500.0027.7024570.44%
2018/12/26229.9800.0029.4024010.50%
2018/12/25129.2000.0028.9013480.29%
2018/12/10122.65122.4522.400980.00%
2018/07/2500.000.122.0022.00-0.171-0.15%
2018/03/3000.001126.8027.30-11207-5.30%
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
神秘大戶蕭漢森砸22.87億元買力致逾18%股權 明年經營權變天？UDN聯合新聞網－2023/08/18
散熱風扇廠力致（3483）今（18）日在公開資訊觀測站揭露，一名自然人蕭漢森於8月9日至10日為短短兩天內在集中市場取得......詳全文
力致 相關文章