崧騰 (3484)-元大-清水券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
53.4
漲跌
▲0.3
漲幅
+0.56%
成交量
106張
產業
上櫃電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	53.30	0	0.00	53.40	1	631	0.16%
2024/10/15	1	55.80	0	0.00	54.80	1	740	0.13%
2024/10/04	1	58.00	0	0.00	57.50	1	737	0.14%
2024/09/30	0	0.00	0.1	59.20	59.10	-0.1	730	-0.01%
2024/09/13	0	0.00	0.1	62.90	64.00	-0.1	660	-0.02%
2024/09/09	0	0.00	1	56.30	56.80	-1	640	-0.16%
2024/09/06	0	0.00	11	59.62	58.00	-11	654	-1.68%
2024/09/05	1	58.50	1	58.10	58.10	0	685	0.00%
2024/09/04	11.1	60.29	0	0.00	60.20	11.1	712	1.56%
2024/09/02	0	0.00	7	64.67	63.30	-7	682	-1.03%
2024/08/29	0	0.00	3	62.67	61.50	-3	609	-0.49%
2024/08/28	0	0.00	1	59.00	58.70	-1	550	-0.18%
2024/08/26	0	0.00	0	56.30	56.20	0	524	-0.01%
2024/08/21	1	56.50	0	0.00	56.40	1	527	0.19%
2024/08/20	1	56.50	0	0.00	56.60	1	525	0.19%
2024/08/06	0	0.00	0.2	45.00	45.55	-0.2	454	-0.04%
2024/07/30	0	0.00	2	49.85	50.60	-2	460	-0.43%
2024/07/26	1	49.00	0	0.00	50.90	1	456	0.22%
2024/07/22	0	49.70	0	0.00	49.65	0	453	0.01%
2024/07/19	0.1	51.80	0	0.00	50.90	0.1	446	0.01%
2024/07/18	0.1	53.50	0	0.00	53.10	0.1	438	0.02%
2024/07/12	1	54.00	0	0.00	53.60	1	464	0.22%
2024/07/11	1	54.50	0	0.00	54.20	1	465	0.21%
2024/07/09	1	55.50	0	0.00	53.90	1	478	0.21%
2024/07/04	1	56.50	0	0.00	57.00	1	515	0.19%
2024/06/27	2	54.10	0	0.00	54.60	2	565	0.35%
2024/06/24	0	54.60	8	54.81	53.90	-8	581	-1.37%
2024/06/21	0	55.40	0	0.00	55.30	0	582	0.01%
2024/06/20	1	55.80	0	0.00	55.60	1	590	0.17%
2024/06/19	0	56.20	1	56.20	55.60	-1	601	-0.16%
2024/06/18	2	56.50	1	56.90	56.70	1	596	0.17%
2024/06/13	0.2	57.40	0	0.00	57.20	0.2	576	0.03%
2024/06/12	5	55.06	1	57.50	58.80	4	558	0.72%
2024/06/06	0	0.00	7	50.80	50.90	-7	509	-1.37%
2024/05/30	0	0.00	4	52.50	52.50	-4	528	-0.76%
2024/05/29	0	0.00	1	53.70	53.70	-1	529	-0.19%
2024/05/28	0	0.00	5	54.10	54.50	-5	524	-0.95%
2024/05/13	2	50.60	0	52.30	50.20	2	475	0.42%
2024/05/09	11	53.27	0	0.00	51.90	11	468	2.35%
2024/04/22	0	49.60	0	0.00	47.75	0	430	0.00%
2024/04/11	1	51.50	0	0.00	52.70	1	356	0.28%
2024/04/08	0	48.55	0	0.00	48.50	0	311	0.00%
2024/04/03	0	49.25	0	0.00	48.45	0	309	0.00%
2024/04/02	1	49.15	0	0.00	48.90	1	297	0.34%
2024/04/01	0	46.95	0	0.00	46.90	0	266	0.00%
2024/03/27	5	47.65	0	0.00	48.20	5	251	1.99%
2024/03/22	0	0.00	1	45.00	47.45	-1	222	-0.45%
2024/03/20	1	45.55	0	0.00	44.55	1	210	0.47%
2024/03/15	0.3	45.03	0	0.00	44.85	0.3	213	0.12%
2024/03/14	0.2	45.85	0	0.00	46.10	0.2	213	0.07%
2024/03/13	0.5	45.85	0	0.00	46.00	0.5	210	0.25%
2024/03/08	1	43.50	0	0.00	43.85	1	216	0.46%
2024/03/06	1	43.20	0	0.00	43.20	1	206	0.49%
2024/03/05	0	42.05	0	0.00	42.00	0	205	0.00%
2024/02/27	1	43.10	0	0.00	43.05	1	206	0.48%
2024/02/26	1	43.40	0	0.00	43.30	1	221	0.45%
2023/12/15	1	47.25	0	0.00	47.45	1	254	0.39%
2023/12/14	0	47.35	0	0.00	47.20	0	252	0.00%
2023/12/04	0	0.00	1	46.25	46.95	-1	201	-0.50%
2023/11/28	0	44.95	0	0.00	45.10	0	216	0.00%
2023/08/17	0	0.00	0	40.60	41.50	0	224	0.00%
2023/08/11	0	40.60	0	0.00	40.10	0	238	0.00%
2023/08/09	0	0.00	6	40.96	41.20	-6	244	-2.46%
2023/07/26	0	41.75	0	0.00	41.70	0	506	0.00%
2023/07/21	5	41.75	0	0.00	41.75	5	520	0.96%
2023/07/11	0	0.00	6	42.37	42.35	-6	615	-0.98%
2023/06/19	0	0.00	2	44.00	44.00	-2	730	-0.27%
2023/06/16	4	44.20	0	0.00	44.15	4	731	0.55%
2023/06/13	1	43.95	0	0.00	44.50	1	731	0.14%
2023/06/12	1	44.10	0	0.00	44.25	1	728	0.14%
2023/06/07	4	45.75	0	0.00	45.75	4	726	0.55%
2023/05/25	0	0.00	2	45.83	45.55	-2	732	-0.27%
2023/05/23	3	46.28	0	0.00	46.35	3	733	0.41%
2023/05/18	0	0.00	1	44.05	44.00	-1	711	-0.14%
2023/05/08	1	49.60	1	49.60	49.60	0	527	0.00%
2023/05/04	0	0.00	3	46.18	45.95	-3	463	-0.65%
2023/05/03	3	47.87	0	0.00	46.50	3	459	0.65%
2023/04/21	1	48.15	0	0.00	47.40	1	389	0.26%
2023/04/19	0	48.25	0	0.00	48.05	0	354	0.00%
2023/04/18	0	46.95	0	0.00	47.35	0	335	0.00%
2023/04/17	0	0.00	1	48.00	47.35	-1	325	-0.31%
2023/04/14	1	47.20	0	0.00	47.15	1	310	0.32%
2023/04/12	0	0.00	1	45.95	46.30	-1	287	-0.35%
2023/04/11	1	45.65	0	0.00	46.85	1	272	0.37%
2023/04/06	0	0.00	1	44.05	44.05	-1	232	-0.43%
2023/03/31	1	43.35	0	0.00	44.00	1	225	0.44%
2023/03/16	1	42.80	0	0.00	42.80	1	149	0.67%
2023/03/14	1	45.05	0	0.00	44.95	1	144	0.69%
2023/02/24	1	47.60	0	0.00	47.05	1	133	0.75%
2023/01/04	0	0.00	1	43.30	43.40	-1	154	-0.65%
2022/12/30	1	42.80	0	0.00	42.95	1	159	0.63%
2022/11/29	0	0.00	1	46.45	46.20	-1	205	-0.49%
2022/11/09	0	0.00	2	42.70	43.95	-2	217	-0.92%
2022/10/28	1	40.00	2	40.48	39.90	-1	243	-0.41%
2022/10/25	1	40.60	0	0.00	40.10	1	276	0.36%
2022/10/24	0	0.00	1	42.05	40.70	-1	280	-0.36%
2022/10/21	1	41.15	0	0.00	40.60	1	280	0.36%
2022/09/21	0	0.00	1	52.20	51.60	-1	268	-0.37%
2022/09/15	1	54.80	0	0.00	54.20	1	285	0.35%
2022/09/02	0	0.00	2	62.80	62.10	-2	280	-0.71%
2022/08/31	0	0.00	1	62.30	62.30	-1	263	-0.38%
2022/08/25	0	0.00	1	61.30	61.30	-1	253	-0.39%
2022/08/12	0	0.00	1	62.10	61.80	-1	247	-0.40%
2022/08/01	0	0.00	0	59.00	59.00	0	211	0.00%
2022/07/28	0	0.00	1	54.90	54.50	-1	197	-0.51%
2022/07/27	1	52.90	0	0.00	53.80	1	197	0.51%
2022/07/21	1	54.50	0	0.00	54.70	1	209	0.48%
2022/05/30	0	0.00	1	63.20	63.20	-1	438	-0.23%
2022/05/27	0	0.00	1	61.70	61.70	-1	442	-0.23%
2022/05/24	1	60.40	0	0.00	60.10	1	483	0.21%
2022/05/19	2	61.40	0	0.00	61.40	2	517	0.39%
2022/05/17	2	62.20	0	0.00	62.20	2	535	0.37%
2022/05/16	0	0.00	1	61.20	61.20	-1	542	-0.18%
2022/05/13	0	0.00	1	62.00	62.00	-1	547	-0.18%
2022/05/11	0	0.00	1	61.00	61.00	-1	570	-0.18%
2022/05/10	1	61.00	1	61.70	61.70	0	596	0.00%
2022/05/06	3	64.63	1	65.50	65.10	2	658	0.30%
2022/05/05	0	0.00	2	65.50	65.50	-2	670	-0.30%
2022/05/04	0	0.00	1	65.00	65.00	-1	681	-0.15%
2022/04/25	2	64.65	0	0.00	63.90	2	739	0.27%
2022/04/18	0	68.20	1	67.90	67.30	-1	1,073	-0.09%
2022/04/15	1	68.70	0	0.00	67.90	1	1,096	0.09%
2022/04/11	1	71.30	0	0.00	70.10	1	1,295	0.08%
2022/03/31	2	73.90	0	0.00	73.70	2	1,644	0.12%
2022/03/30	0	0.00	3	74.37	75.70	-3	1,939	-0.15%
2022/03/28	4	71.80	1	72.50	72.50	3	2,363	0.13%
2022/03/23	0	0.00	4	75.15	75.50	-4	2,456	-0.16%
2022/03/21	1	74.50	0	0.00	74.30	1	2,460	0.04%
2022/03/18	0	0.00	2	75.20	75.20	-2	2,468	-0.08%
2022/03/16	1	70.80	2	71.20	71.00	-1	2,483	-0.04%
2022/03/15	2	71.40	0	0.00	70.50	2	2,496	0.08%
2022/03/14	3	73.10	0	0.00	73.00	3	2,500	0.12%
2022/03/10	0	0.00	3	75.50	75.50	-3	2,535	-0.12%
2022/03/09	0	0.00	1	74.40	73.90	-1	2,580	-0.04%
2022/03/08	3	73.87	0	0.00	73.20	3	2,591	0.12%
2022/03/07	4	77.55	2	79.15	77.00	2	2,579	0.08%
2022/03/04	3	80.50	1	80.50	80.30	2	2,574	0.08%
2022/03/03	0	0.00	2	81.90	81.80	-2	2,614	-0.08%
2022/03/02	1	80.80	6	81.10	80.90	-5	2,638	-0.19%
2022/03/01	1	81.40	1	81.60	81.60	0	2,722	0.00%
2022/02/25	4	81.65	1	82.00	80.50	3	2,813	0.11%
2022/02/24	4	81.55	0	0.00	81.40	4	2,843	0.14%
2022/02/17	0	0.00	1	83.10	83.10	-1	2,803	-0.04%
2022/02/16	1	83.70	1	83.30	83.30	0	2,794	0.00%
2022/02/15	2	83.30	1	82.50	82.50	1	2,793	0.04%
2022/02/14	2	83.95	2	82.50	82.50	0	2,791	0.00%
2022/02/11	1	85.40	0	0.00	86.00	1	2,783	0.04%
2022/02/10	3	86.27	3	86.30	86.30	0	2,781	0.00%
2022/02/09	1	83.00	3	86.23	86.80	-2	2,757	-0.07%
2022/02/08	0	0.00	1	83.50	83.50	-1	2,701	-0.04%
2022/02/07	1	82.00	3	82.73	83.50	-2	2,695	-0.07%
2022/01/26	1	81.10	1	81.40	80.90	0	2,687	0.00%
2022/01/25	0	0.00	1	81.50	81.00	-1	2,679	-0.04%
2022/01/24	1	81.80	0	0.00	81.30	1	2,668	0.04%
2022/01/21	2	81.65	1	82.10	80.40	1	2,658	0.04%
2022/01/20	2	82.70	0	0.00	82.60	2	2,646	0.08%
2022/01/19	1	82.60	1	82.90	82.90	0	2,638	0.00%
2022/01/17	0	0.00	2	84.25	84.10	-2	2,630	-0.08%
2022/01/14	5	82.88	3	82.33	82.50	2	2,617	0.08%
2022/01/13	2	86.00	0	0.00	85.00	2	2,574	0.08%
2022/01/12	1	90.50	0	0.00	90.10	1	2,475	0.04%
2022/01/11	1	87.60	3	87.20	86.90	-2	2,356	-0.08%
2022/01/10	1	84.30	2	85.80	84.20	-1	2,287	-0.04%
2022/01/07	4	85.10	3	84.10	84.10	1	2,265	0.04%
2022/01/06	4	86.78	1	86.50	86.50	3	2,220	0.14%
2022/01/05	3	92.33	2	91.50	88.20	1	2,196	0.05%
2022/01/04	2	89.30	3	89.87	91.00	-1	2,089	-0.05%
2022/01/03	5	90.28	4	90.53	88.80	1	2,057	0.05%
2021/12/30	2	90.60	15	89.64	89.30	-13	2,023	-0.64%
2021/12/29	3	91.43	1	91.10	91.10	2	1,974	0.10%
2021/12/28	2	92.85	4	92.05	91.80	-2	1,923	-0.10%
2021/12/27	1	90.80	3	94.00	95.30	-2	1,847	-0.11%
2021/12/24	2	94.20	14	93.25	94.20	-12	1,724	-0.70%
2021/12/23	28	88.93	4	90.03	89.50	24	1,426	1.68%
2021/12/22	3	86.37	17	85.89	88.00	-14	1,235	-1.13%
2021/12/21	5	80.66	2	82.30	83.00	3	998	0.30%
2021/12/20	1	78.80	3	78.63	78.90	-2	917	-0.22%
2021/12/17	1	78.10	0	0.00	77.00	1	896	0.11%
2021/12/14	1	77.40	0	0.00	77.00	1	876	0.11%
2021/12/13	1	78.70	0	0.00	78.60	1	871	0.11%
2021/12/09	1	78.90	0	0.00	77.40	1	851	0.12%
2021/12/08	10	79.50	5	79.20	79.00	5	836	0.60%
2021/12/06	4	80.52	0	0.00	80.20	4	806	0.50%
2021/12/03	1	78.80	1	80.00	80.90	0	783	0.00%
2021/12/02	2	77.40	2	77.00	76.70	0	734	0.00%
2021/11/30	1	77.00	0	0.00	77.00	1	709	0.14%
2021/11/29	1	77.90	0	0.00	76.40	1	706	0.14%
2021/11/25	3	78.03	0	0.00	78.70	3	634	0.47%
2021/11/24	0	0.00	0	78.30	80.00	0	551	0.00%
2021/11/23	0	0.00	0	74.70	74.60	0	456	0.00%
2021/11/18	0	0.00	6	70.90	70.60	-6	422	-1.42%
2021/11/17	1	68.50	0	0.00	69.80	1	422	0.24%
2021/11/11	1	69.90	0	0.00	69.30	1	456	0.22%
2021/10/26	0	0.00	1	67.40	66.80	-1	703	-0.14%
2021/10/19	1	64.50	0	0.00	64.60	1	794	0.13%
2021/10/08	0	0.00	1	67.10	65.50	-1	930	-0.11%
2021/10/07	1	66.60	0	0.00	66.50	1	954	0.10%
2021/10/04	0	63.90	0	0.00	62.20	0	1,087	0.00%
2021/09/17	0	0.00	1	70.60	70.50	-1	1,337	-0.07%
2021/09/16	6	72.50	0	0.00	73.70	6	1,374	0.44%
2021/09/15	1	73.50	0	0.00	72.60	1	1,378	0.07%
2021/09/10	3	74.50	0	0.00	74.60	3	1,419	0.21%
2021/08/20	0	0.00	5	71.20	70.50	-5	1,531	-0.33%
2021/08/19	5	69.10	0	0.00	69.00	5	1,530	0.33%
2021/08/17	0	71.70	0	0.00	69.10	0	1,538	0.00%
2021/08/12	1	76.20	0	0.00	76.10	1	1,508	0.07%
2021/08/06	3	82.37	11	82.02	82.20	-8	1,481	-0.54%
2021/08/05	0	0.00	4	80.10	80.00	-4	1,443	-0.28%
2021/08/03	10	80.70	0	0.00	80.70	10	1,487	0.67%
2021/07/28	2	76.50	1	76.30	76.50	1	1,464	0.07%
2021/07/26	1	77.70	0	0.00	77.80	1	1,465	0.07%
2021/07/22	7	75.61	6	76.02	76.70	1	1,451	0.07%
2021/07/19	0	77.30	0	0.00	76.50	0	1,446	0.00%
2021/07/16	0	0.00	0	79.70	79.30	0	1,462	0.00%
2021/07/13	2	81.90	20	84.80	80.40	-18	1,506	-1.20%
2021/07/12	0	0.00	1	81.00	83.70	-1	1,460	-0.07%
2021/07/09	4	80.65	0	0.00	80.00	4	1,414	0.28%
2021/07/08	0	0.00	5	81.34	81.90	-5	1,433	-0.35%
2021/07/07	0	0.00	2	81.71	81.50	-2	1,426	-0.14%
2021/07/06	1	80.00	6	80.00	80.10	-5	1,375	-0.36%
2021/07/05	8	79.71	1	79.40	81.00	7	1,396	0.50%
2021/07/02	7	75.90	21	77.71	79.40	-14	1,383	-1.01%
2021/07/01	15	76.29	0	0.00	75.10	15	1,436	1.04%
2021/06/30	2	77.20	2	78.60	77.20	0	1,462	0.00%
2021/06/29	2	77.80	0	0.00	77.80	2	1,480	0.14%
2021/05/20	1	64.40	0	0.00	65.30	1	2,376	0.04%
2021/05/13	0	0.00	1	63.00	63.50	-1	2,542	-0.04%
2021/05/04	0	0.00	2	69.25	70.40	-2	2,613	-0.08%
2021/05/03	1	73.00	0	0.00	72.90	1	2,604	0.04%
2021/04/28	3	75.60	0	0.00	76.10	3	2,618	0.11%
2021/04/27	1	77.00	0	0.00	76.80	1	2,634	0.04%
2021/04/21	1	77.60	3	77.30	77.90	-2	2,691	-0.07%
2021/04/20	0	0.00	2	79.50	78.70	-2	2,688	-0.07%
2021/04/19	4	79.88	0	0.00	77.90	4	2,689	0.15%
2021/04/15	1	82.80	0	0.00	82.50	1	2,682	0.04%
2021/04/14	0	0.00	1	82.30	82.80	-1	2,745	-0.04%
2021/04/13	1	83.90	0	0.00	83.80	1	2,827	0.04%
2021/04/12	6	83.27	5	83.90	83.90	1	2,870	0.03%
2021/04/09	0	0.00	2	83.20	83.50	-2	2,907	-0.07%
2021/04/08	1	84.30	4	84.60	83.20	-3	2,900	-0.10%
2021/04/07	5	83.96	1	86.70	84.20	4	2,897	0.14%
2021/04/06	0	0.00	4	82.85	83.90	-4	2,860	-0.14%
2021/04/01	8	81.11	0	0.00	81.00	8	2,843	0.28%
2021/03/31	15	81.57	0	0.00	81.40	15	2,873	0.52%
2021/03/29	1	83.60	0	0.00	83.60	1	2,903	0.03%
2021/03/26	2	80.90	4	82.20	83.70	-2	2,891	-0.07%
2021/03/25	3	81.00	1	81.00	79.80	2	2,786	0.07%
2021/03/24	0	0.00	3	81.50	81.50	-3	2,793	-0.11%
2021/03/22	1	81.70	4	83.03	82.50	-3	2,780	-0.11%
2021/03/15	0	0.00	1	78.50	77.60	-1	2,903	-0.03%
2021/03/11	6	79.95	7	78.80	78.50	-1	2,991	-0.03%
2021/03/05	2	76.05	2	76.35	75.60	0	3,024	0.00%
2021/03/04	2	77.25	0	0.00	77.50	2	3,073	0.07%
2021/03/03	0	0.00	1	76.00	78.10	-1	3,087	-0.03%
2021/03/02	8	79.85	3	78.90	76.80	5	3,132	0.16%
2021/02/26	3	81.50	0	0.00	79.50	3	3,079	0.10%
2021/02/25	0	0.00	1	80.50	82.10	-1	3,012	-0.03%
2021/02/24	1	74.50	0	0.00	74.70	1	2,897	0.03%
2021/02/23	0	0.00	2	74.75	74.20	-2	2,900	-0.07%
2021/02/22	2	73.80	0	0.00	74.20	2	2,900	0.07%
2021/02/19	6	76.02	6	75.50	75.50	0	2,875	0.00%
2021/02/18	2	71.50	0	0.00	73.00	2	2,895	0.07%
2021/01/26	0	0.00	1	68.20	67.80	-1	3,439	-0.03%
2021/01/22	1	66.00	1	67.00	67.00	0	3,460	0.00%
2021/01/20	1	64.60	0	0.00	64.00	1	3,426	0.03%
2021/01/14	1	68.60	1	67.90	69.80	0	3,324	0.00%
2021/01/07	1	66.80	1	67.20	66.50	0	3,205	0.00%
2021/01/06	0	0.00	1	64.14	68.10	-1	3,131	-0.03%
2021/01/05	1	63.80	0	0.00	63.40	1	3,016	0.03%
2021/01/04	0	0.00	1	61.00	62.70	-1	2,962	-0.03%
2020/12/31	0	0.00	0.1	60.00	60.00	-0.1	2,935	0.00%
2020/12/30	1	59.50	0	0.00	60.00	1	2,930	0.03%
2020/12/29	0	0.00	1	59.80	58.90	-1	3,095	-0.03%
2020/12/28	1	58.10	0	0.00	57.20	1	3,051	0.03%
2020/12/18	0	0.00	1	57.40	57.30	-1	2,832	-0.04%
2020/12/15	1	56.70	0	0.00	54.80	1	2,777	0.04%
2020/12/07	0	0.00	1	58.60	58.10	-1	2,671	-0.04%
2020/12/03	0	0.00	1	56.90	56.60	-1	2,587	-0.04%
2020/12/02	2	57.35	1	56.90	57.20	1	2,584	0.04%
2020/12/01	1	55.00	5	55.44	57.50	-4	2,568	-0.16%
2020/11/30	7	55.26	6	56.20	54.90	1	2,520	0.04%
2020/11/26	3	51.20	7	51.59	52.50	-4	2,444	-0.16%
2020/11/25	2	49.50	1	49.70	49.10	1	2,369	0.04%
2020/11/24	11	51.02	7	51.00	49.70	4	2,366	0.17%
2020/11/23	0	0.00	3	48.70	48.70	-3	2,331	-0.13%
2020/11/20	1	47.75	0	0.00	48.80	1	2,339	0.04%
2020/11/19	3.1	49.31	4	48.85	48.30	-0.9	2,322	-0.04%
2020/11/18	4	49.28	4	49.31	49.15	0	2,370	0.00%
2020/11/17	5	49.40	9	48.39	50.00	-4	2,365	-0.17%
2020/11/16	10	48.22	11	48.71	49.10	-1	2,287	-0.04%
2020/11/13	12	46.23	6	46.12	46.10	6	2,185	0.27%
2020/11/12	14	44.66	17	44.44	44.10	-3	2,065	-0.15%
2020/11/10	4	43.45	3	42.70	42.65	1	2,008	0.05%
2020/11/09	6	43.21	3	43.98	44.40	3	1,974	0.15%
2020/11/06	2	41.30	2	41.50	41.90	0	1,848	0.00%
2020/11/05	2	41.25	3	41.95	41.30	-1	1,815	-0.06%
2020/11/04	0	0.00	15	41.31	41.20	-15	1,717	-0.87%
2020/11/03	2	40.75	3	39.53	40.00	-1	1,661	-0.06%
2020/10/30	5	39.50	2	39.78	37.95	3	1,592	0.19%
2020/10/21	2	38.00	0	0.00	38.50	2	1,600	0.12%
2020/10/08	1	36.85	1	37.85	36.35	0	1,533	0.00%
2020/10/06	4	37.99	1	36.85	38.05	3	1,488	0.20%
2020/09/16	0	0.00	2	36.75	36.80	-2	1,254	-0.16%
2020/09/04	2	35.50	0	0.00	35.65	2	948	0.21%
2020/08/31	10	37.00	0	0.00	36.60	10	859	1.16%
2020/08/24	0	0.00	6	37.90	36.60	-6	720	-0.83%
2020/08/18	5	34.04	5	34.39	35.00	0	562	0.00%
2020/08/17	6	33.50	0	0.00	33.30	6	544	1.10%
2020/08/13	2	32.30	2.1	32.59	33.95	-0.1	487	-0.01%
2020/08/07	2	30.60	0	0.00	31.20	2	403	0.50%
2020/08/06	0	0.00	1	30.70	30.30	-1	387	-0.26%
2020/07/31	1	30.15	0	0.00	30.25	1	330	0.30%
2020/07/29	0	0.00	2	27.85	28.25	-2	248	-0.81%
2020/07/10	1	26.50	2	26.70	27.00	-1	186	-0.54%
2020/07/02	1	26.70	1	26.10	26.40	0	148	0.00%
2020/06/23	1	27.30	0	0.00	26.00	1	143	0.70%
2020/06/04	0	0.00	1	26.80	25.70	-1	136	-0.73%
2020/06/03	1	26.40	0	0.00	26.30	1	134	0.74%
2020/06/02	0	0.00	1	25.00	25.00	-1	122	-0.81%
2020/05/26	1	24.85	0	0.00	24.95	1	118	0.84%
2020/05/06	2	24.20	0	0.00	24.00	2	104	1.91%
2020/03/19	0	0.00	3	19.40	19.30	-3	153	-1.95%
2020/03/12	0	0.00	3	25.55	25.15	-3	149	-2.00%
2020/02/03	0.1	27.50	0	0.00	27.40	0.1	164	0.05%
2019/11/29	0	0.00	1	30.05	30.10	-1	163	-0.61%
2019/11/25	0	0.00	1	30.80	30.30	-1	166	-0.60%
2019/11/19	1	31.35	0	0.00	30.90	1	165	0.60%
2019/11/18	1	30.70	0	0.00	31.00	1	161	0.62%
2019/10/21	0	0.00	10	29.42	29.40	-10	121	-8.21%
2019/10/17	0	0.00	2	27.60	27.70	-2	102	-1.96%
2019/09/24	6	26.15	1	26.15	26.20	5	67	7.44%
2019/09/20	4	26.10	0	0.00	26.25	4	67	5.93%
2019/07/26	1	27.20	0	0.00	27.40	1	51	1.94%
2019/07/25	2	27.50	0	0.00	27.50	2	51	3.85%
2019/07/10	0	0.00	2	26.45	26.40	-2	57	-3.47%
2019/05/20	0	0.00	2	25.95	26.05	-2	96	-2.08%
2019/02/22	2	27.20	0	0.00	27.00	2	67	2.96%
2019/01/29	0	0.00	0	27.15	26.90	0	65	-0.02%
2018/12/17	0	0.00	2	25.60	25.90	-2	87	-2.30%
2018/10/12	0	0.00	2	24.30	25.00	-2	154	-1.29%
2018/09/14	0	0.00	1	31.50	31.60	-1	161	-0.62%
2018/08/21	0	0.00	3	34.05	33.95	-3	175	-1.71%
2018/08/20	1	34.50	12	34.00	34.15	-11	176	-6.23%
2018/08/17	0	0.00	2	34.75	34.50	-2	176	-1.13%
2018/08/16	12	36.15	0	0.00	36.20	12	171	7.00%
2018/08/13	0	0.00	13	36.65	36.60	-13	160	-8.08%
2018/08/10	5	37.16	0	0.00	37.45	5	160	3.12%
2018/08/03	2	37.85	0	0.00	37.85	2	162	1.23%
2018/07/31	1	38.00	0	0.00	37.80	1	158	0.63%
2018/07/30	2	38.23	0	0.00	38.10	2	156	1.28%
2018/07/18	0	0.00	15	37.47	37.20	-15	144	-10.38%
2018/07/17	0	0.00	3	36.60	37.90	-3	142	-2.11%
2018/06/25	3	36.30	0	0.00	36.25	3	212	1.41%
2018/06/19	15	36.80	0	0.00	36.50	15	220	6.81%
2018/05/31	0	0.00	0	36.20	36.20	0	217	0.00%
2018/05/30	0	0.00	1	36.35	36.30	-1	214	-0.47%
2018/05/29	0	0.00	2	36.50	36.35	-2	213	-0.94%
2018/05/22	1	36.30	0	0.00	36.40	1	214	0.47%
2018/04/19	0	0.00	1	37.65	37.90	-1	257	-0.39%
2018/04/18	1	37.75	2	37.73	37.75	-1	257	-0.39%
2018/04/17	10	38.05	0	0.00	37.60	10	258	3.87%
2018/04/13	1.5	39.40	0	0.00	39.30	1.5	254	0.58%
2018/04/12	5.5	40.00	0	0.00	39.55	5.5	259	2.12%
2018/03/26	0	0.00	2	37.60	37.50	-2	349	-0.57%
2018/03/14	0	0.00	4	38.83	38.85	-4	578	-0.69%
2018/01/17	0	0.00	1	41.40	41.00	-1	708	-0.14%
2018/01/11	0	0.00	2	40.33	40.50	-2	725	-0.28%
2018/01/10	1	40.50	10	40.40	40.40	-9	731	-1.23%
2018/01/08	2	42.50	1	41.85	41.80	1	732	0.14%
2018/01/05	5	42.55	4	42.41	42.20	1	743	0.13%
2018/01/04	1	42.05	0	0.00	41.55	1	727	0.14%
2018/01/03	1	42.10	0	0.00	41.50	1	742	0.13%
2018/01/02	10	41.96	0	0.00	41.95	10	748	1.34%