誠研 (3494)-元大-清水券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.08
漲跌
▼0.04
漲幅
-0.78%
成交量
108張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	0	7.00	0	0.00	6.54	0	150	0.00%
2024/02/26	0	0.00	10	6.73	6.70	-10	165	-6.03%
2024/01/05	0	0.00	7	6.20	6.25	-7	162	-4.31%
2023/12/20	0	0.00	5	6.34	6.40	-5	156	-3.19%
2023/12/06	0	0.00	3	6.76	6.70	-3	151	-1.98%
2023/12/04	1	6.69	0	0.00	6.60	1	150	0.67%
2023/11/29	2	7.20	0	0.00	7.18	2	142	1.41%
2023/10/24	10	6.42	0	0.00	6.30	10	85	11.63%
2023/10/06	10	6.74	0	0.00	6.80	10	101	9.87%
2023/09/04	0	0.00	33	6.62	6.64	-33	157	-20.93%
2023/08/18	0	6.83	0	0.00	6.88	0	178	0.00%
2023/08/16	15	6.75	0	0.00	6.75	15	201	7.46%
2023/07/06	10	9.06	0	0.00	9.06	10	367	2.72%
2023/06/13	3	7.67	0	0.00	7.67	3	481	0.62%
2023/06/02	0	7.70	0	0.00	7.60	0	640	0.00%
2023/05/30	0	0.00	9	7.59	7.47	-9	666	-1.35%
2023/05/23	0	0.00	5	8.02	8.00	-5	759	-0.66%
2023/05/22	2	7.01	4	7.40	7.31	-2	762	-0.26%
2023/05/12	1	6.90	0	0.00	6.92	1	996	0.10%
2023/05/08	8	7.04	0	0.00	7.05	8	1,019	0.79%
2023/04/21	0	0.00	2	6.91	6.90	-2	1,096	-0.18%
2023/04/17	0	7.12	0	0.00	7.06	0	1,134	0.00%
2023/04/14	0	0.00	11	7.27	7.35	-11	1,130	-0.97%
2023/04/11	2	7.59	0	0.00	7.59	2	1,052	0.19%
2023/04/06	1	10.45	0	0.00	10.40	1	1,078	0.09%
2023/03/31	7	10.75	20	10.70	10.70	-13	1,088	-1.19%
2023/03/30	5	10.45	0	0.00	10.45	5	1,110	0.45%
2023/03/29	0	0.00	3	10.55	10.50	-3	1,141	-0.26%
2023/03/28	2	10.65	0	0.00	10.65	2	1,173	0.17%
2023/03/27	21	10.73	16	10.66	10.85	5	1,222	0.41%
2023/03/24	11	11.05	0	0.00	11.00	11	1,249	0.88%
2023/03/22	0	0.00	6	11.10	11.10	-6	1,321	-0.45%
2023/03/21	1	11.00	0	0.00	11.05	1	1,410	0.07%
2023/03/20	5	11.00	0.1	11.00	11.00	4.9	1,502	0.33%
2023/03/17	5	11.00	0	11.25	11.00	5	1,521	0.33%
2023/03/16	0	0.00	1	10.90	10.90	-1	1,568	-0.06%
2023/03/15	14	11.31	0	0.00	11.15	14	1,585	0.88%
2023/03/14	3.1	11.39	0	0.00	11.10	3.1	1,601	0.19%
2023/03/13	2	10.88	42	11.87	11.90	-40	1,638	-2.44%
2023/03/10	10	11.10	0	0.00	10.85	10	1,617	0.62%
2023/03/09	0	0.00	10	11.45	11.30	-10	1,617	-0.62%
2023/03/07	40	11.59	0	0.00	11.60	40	1,632	2.45%
2023/03/06	1	11.75	0	0.00	11.60	1	1,625	0.06%
2023/02/24	0	0.00	6	11.39	11.25	-6	1,621	-0.37%
2023/02/23	10.7	11.60	0	0.00	11.55	10.7	1,614	0.67%
2023/02/22	7	11.74	5	11.70	11.60	2	1,611	0.12%
2023/02/21	0	0.00	2	11.80	11.95	-2	1,589	-0.13%
2023/02/20	0	0.00	1	11.20	11.25	-1	1,566	-0.06%
2023/02/17	2	11.45	0	0.00	11.30	2	1,558	0.13%
2023/02/16	1	11.50	0	0.00	11.45	1	1,552	0.06%
2023/02/14	1	11.60	1	11.60	11.50	0	1,529	0.00%
2023/02/13	4	11.86	3	12.02	11.95	1	1,516	0.07%
2023/02/10	0	0.00	2	11.10	11.25	-2	1,487	-0.13%
2023/02/07	1	10.45	0	0.00	10.25	1	1,484	0.07%
2023/02/06	1	10.40	0	0.00	10.40	1	1,488	0.07%
2023/02/03	2	10.55	2	10.90	10.45	0	1,494	0.00%
2023/02/02	0	0.00	2	10.60	10.60	-2	1,492	-0.13%
2023/02/01	2	10.55	1	10.65	10.55	1	1,507	0.07%
2023/01/16	2	10.10	6	10.15	10.05	-4	1,554	-0.26%
2023/01/11	1	10.60	0	0.00	10.60	1	1,554	0.06%
2023/01/10	0	0.00	5.7	11.31	11.30	-5.7	1,544	-0.37%
2023/01/09	2	10.70	0	0.00	10.65	2	1,533	0.13%
2023/01/03	2	10.80	0	0.00	10.80	2	1,555	0.13%
2022/12/28	4	10.95	0	0.00	10.90	4	1,604	0.25%
2022/12/27	4	11.25	7	11.20	11.15	-3	1,617	-0.19%
2022/12/26	9	11.15	6	11.03	11.05	3	1,615	0.19%
2022/12/23	0	0.00	6	11.15	11.10	-6	1,613	-0.37%
2022/12/22	4	11.40	7.1	11.68	11.15	-3.1	1,610	-0.19%
2022/12/21	5	11.55	0	0.00	11.50	5	1,610	0.31%
2022/12/20	7	12.39	1	12.80	12.00	6	1,590	0.38%
2022/12/19	1	12.25	7	12.82	12.90	-6	1,582	-0.38%
2022/12/16	9	12.16	2	11.90	11.85	7	1,546	0.45%
2022/12/15	9	12.61	1	12.70	12.55	8	1,520	0.53%
2022/12/14	0	0.00	4	12.73	12.50	-4	1,508	-0.27%
2022/12/13	3	12.65	10	12.72	12.90	-7	1,491	-0.47%
2022/12/12	3	11.78	7	11.77	12.00	-4	1,449	-0.28%
2022/12/09	6	10.82	6	11.02	10.95	0	1,373	0.00%
2022/12/08	2	11.20	3	11.00	11.05	-1	1,385	-0.07%
2022/12/05	2	10.55	0	0.00	10.35	2	1,356	0.15%
2022/12/02	0	0.00	2	9.93	10.15	-2	1,353	-0.15%
2022/12/01	0	0.00	1	9.27	9.26	-1	1,399	-0.07%
2022/11/30	4	9.09	0	0.00	8.98	4	1,446	0.28%
2022/11/29	0	0.00	2	9.16	9.07	-2	1,470	-0.14%
2022/11/28	0	0.00	2	8.62	8.66	-2	1,502	-0.13%
2022/11/23	2	8.79	1	8.58	8.57	1	1,614	0.06%
2022/11/21	3	8.88	0	0.00	8.85	3	1,788	0.17%
2022/11/18	1	9.07	1	9.10	8.94	0	1,918	0.00%
2022/11/09	0	0.00	5	9.40	9.19	-5	2,638	-0.19%
2022/11/08	8	9.76	0	0.00	9.50	8	2,772	0.29%
2022/11/07	2	9.41	0	0.00	9.59	2	2,797	0.07%
2022/11/01	0	0.00	1	8.45	8.46	-1	3,235	-0.03%
2022/10/31	0	0.00	1	8.40	8.39	-1	3,349	-0.03%
2022/10/28	0	0.00	2	8.76	8.27	-2	3,444	-0.06%
2022/10/27	3	9.03	0	0.00	9.02	3	3,525	0.09%
2022/10/12	0	0.00	2	9.15	9.37	-2	4,623	-0.04%
2022/10/06	0	0.00	1	10.15	9.97	-1	4,675	-0.02%
2022/10/05	3	11.05	0	0.00	10.45	3	4,679	0.06%
2022/10/04	0	0.00	2	10.15	10.65	-2	4,668	-0.04%
2022/09/30	2	9.38	2	9.58	9.87	0	4,797	0.00%
2022/09/28	4	9.89	0	0.00	9.62	4	5,024	0.08%
2022/09/27	2	10.40	0	0.00	10.40	2	5,026	0.04%
2022/09/26	1	10.45	0	0.00	10.05	1	5,018	0.02%
2022/09/22	1	11.25	15	11.30	11.25	-14	5,013	-0.28%
2022/09/21	1	11.35	0	0.00	11.50	1	5,023	0.02%
2022/09/20	0	0.00	1	11.55	11.50	-1	5,015	-0.02%
2022/09/19	5	11.65	8	11.66	11.40	-3	5,007	-0.06%
2022/09/14	1	12.90	0	0.00	12.90	1	4,946	0.02%
2022/09/12	1.7	13.18	0	0.00	13.10	1.7	4,927	0.03%
2022/09/08	18	13.61	9	13.45	13.35	9	4,914	0.18%
2022/09/07	0	0.00	2	13.03	13.20	-2	4,867	-0.04%
2022/09/02	1	13.15	0	0.00	12.55	1	4,939	0.02%
2022/09/01	1	13.00	3	13.20	13.00	-2	4,983	-0.04%
2022/08/31	3	13.62	0	0.00	13.55	3	4,986	0.06%
2022/08/30	2	14.05	7	14.00	13.85	-5	4,982	-0.10%
2022/08/29	8	13.78	0	13.55	13.30	8	4,941	0.16%
2022/08/26	10	14.62	20	14.61	14.50	-10	4,850	-0.21%
2022/08/25	28	15.13	0	0.00	15.00	28	4,752	0.59%
2022/08/24	1	16.30	32	15.50	15.70	-31	4,614	-0.67%
2022/08/23	7	14.89	0	0.00	15.00	7	4,428	0.16%
2022/08/22	2	15.10	8	15.23	15.20	-6	4,386	-0.14%
2022/08/19	4	15.15	11	15.20	15.00	-7	4,325	-0.16%
2022/08/18	3	15.22	3	15.25	15.15	0	4,266	0.00%
2022/08/17	26	15.01	0	0.00	15.75	26	4,175	0.62%
2022/08/16	10	15.52	1	15.95	15.40	9	4,062	0.22%
2022/08/15	1	14.60	32	14.53	14.65	-31	3,842	-0.81%
2022/08/12	0	0.00	11	13.60	13.35	-11	3,686	-0.30%
2022/08/11	7	13.96	4	14.00	13.90	3	3,607	0.08%
2022/08/10	4	13.95	1	14.30	13.90	3	3,530	0.08%
2022/08/09	33	14.04	1	14.15	14.30	32	3,452	0.93%
2022/08/08	1	14.15	26	14.07	14.40	-25	3,307	-0.76%
2022/08/05	6	12.32	22	12.89	13.10	-16	3,103	-0.52%
2022/08/04	17	11.89	2	12.20	11.95	15	2,981	0.50%
2022/08/03	9	12.24	3	12.55	12.15	6	2,876	0.21%
2022/08/02	8	12.67	0	12.65	12.50	8	2,767	0.29%
2022/08/01	0	0.00	13	12.28	12.45	-13	2,511	-0.52%
2022/07/29	6	10.45	26.1	10.87	11.35	-20.1	2,360	-0.85%
2022/07/28	1	10.40	4	10.55	10.35	-3	2,208	-0.14%
2022/07/27	27	10.87	0	11.10	10.80	27	2,104	1.28%
2022/07/26	0	0.00	16.7	10.65	10.65	-16.7	1,895	-0.88%
2022/07/25	0	0.00	0.1	8.97	9.71	-0.1	1,709	0.00%
2022/07/22	0	0.00	0	8.77	8.83	0	1,642	0.00%
2022/07/21	0	0.00	1	9.05	8.86	-1	1,626	-0.06%
2022/07/20	0	0.00	0	9.40	9.13	0	1,589	0.00%
2022/07/19	1	9.07	0.1	9.02	9.30	0.9	1,538	0.06%
2022/07/18	0	0.00	0	8.78	8.84	0	1,490	0.00%
2022/07/15	0	8.50	0	8.69	8.52	0	1,461	0.00%
2022/07/14	0	0.00	0	8.75	8.70	0	1,438	0.00%
2022/07/13	0	0.00	0	8.83	8.68	0	1,406	0.00%
2022/07/12	0	0.00	0	8.60	8.41	0	1,374	0.00%
2022/07/11	0	0.00	1	8.64	8.95	-1	1,328	-0.08%
2022/07/08	0	0.00	3	9.40	9.05	-3	1,268	-0.24%
2022/07/07	0	0.00	0.7	9.53	9.68	-0.7	1,165	-0.06%
2022/07/06	1	8.46	0	8.59	8.83	1	1,014	0.10%
2022/07/05	0	0.00	0.1	7.80	8.03	-0.1	907	-0.01%
2022/06/30	0	7.26	0	0.00	7.45	0	848	0.00%
2022/06/29	0	0.00	0	8.13	8.00	0	803	0.00%
2022/06/28	0	0.00	0	8.05	8.20	0	777	-0.01%
2022/06/27	3	8.26	0	0.00	8.16	3	759	0.39%
2022/06/24	0	0.00	0	8.00	8.05	0	731	0.00%
2022/06/23	0	0.00	0	7.70	7.58	0	707	0.00%
2022/06/22	0	0.00	0	7.35	7.45	0	694	-0.01%
2022/06/21	0	0.00	2	7.80	7.81	-2	677	-0.30%
2022/06/17	0.2	7.01	0.2	7.23	7.45	0	642	0.00%
2022/06/16	0	0.00	0	7.41	7.45	0	615	-0.01%
2022/06/15	0	0.00	4	8.04	7.80	-4	585	-0.68%
2022/06/14	0	0.00	6.1	8.15	8.13	-6.1	547	-1.11%
2022/06/13	3	8.68	14	8.26	8.80	-11	475	-2.32%
2022/06/10	0	0.00	0	8.11	8.11	0	314	-0.01%
2022/06/09	0	0.00	3	7.38	7.38	-3	218	-1.37%
2022/06/08	0	0.00	2	6.71	6.71	-2	162	-1.26%
2022/06/07	0	0.00	0.1	5.96	6.10	-0.1	132	-0.04%
2022/05/20	0	0.00	23	5.48	5.51	-23	99	-23.22%
2022/05/17	0	0.00	22	6.03	6.00	-22	83	-26.36%
2022/05/13	0	0.00	25	6.05	6.08	-25	75	-33.05%
2022/05/12	0	0.00	33	5.96	5.90	-33	69	-47.46%
2022/05/11	0	0.00	22	5.87	5.87	-22	67	-32.43%
2022/05/10	0	0.00	10	5.61	5.85	-10	66	-14.96%
2022/05/06	0	0.00	15	5.74	5.93	-15	64	-23.13%
2022/04/20	0	0.00	1	5.46	5.44	-1	61	-1.63%
2022/04/12	0	5.76	0	0.00	5.65	0	83	0.00%
2022/04/08	2	5.41	0	0.00	5.45	2	102	1.95%
2022/03/25	2	5.19	0	0.00	5.36	2	99	2.01%
2022/03/16	1	4.93	0	0.00	4.84	1	101	0.99%
2022/03/11	10	4.85	0	0.00	4.85	10	101	9.81%
2022/03/07	4	4.93	0	0.00	4.90	4	105	3.79%
2022/02/25	1	5.08	0	0.00	5.08	1	120	0.83%
2022/02/24	0	5.54	0	0.00	5.02	0	123	0.00%
2022/02/23	9	5.05	0	0.00	5.04	9	125	7.18%
2022/02/17	0	0.00	3	5.12	5.08	-3	190	-1.58%
2022/01/26	12	5.15	0	0.00	5.15	12	195	6.13%
2022/01/25	1	5.10	0	0.00	5.10	1	195	0.51%
2022/01/17	5	5.08	0	0.00	5.10	5	193	2.59%
2022/01/14	3	5.20	0	0.00	5.20	3	193	1.55%
2022/01/13	1	5.36	0	0.00	5.44	1	194	0.51%
2021/12/28	1	4.92	0	0.00	4.92	1	147	0.68%
2021/12/21	2	4.85	0	0.00	4.90	2	146	1.36%
2021/11/10	0	0.00	5	4.00	4.00	-5	127	-3.93%
2021/11/08	0	0.00	1	4.03	4.02	-1	113	-0.88%
2021/11/05	0	0.00	23	3.66	3.71	-23	87	-26.37%
2021/10/06	3	3.08	0	0.00	3.09	3	76	3.93%
2021/09/24	1	3.27	0	0.00	3.38	1	135	0.74%
2021/09/15	6	3.17	0	0.00	3.22	6	156	3.83%
2021/09/14	2	3.21	0	0.00	3.21	2	159	1.25%
2021/09/13	2	3.20	0	0.00	3.22	2	161	1.24%
2021/08/31	4	3.21	0	0.00	3.44	4	172	2.31%
2021/08/27	1	3.42	0	0.00	3.47	1	175	0.57%
2021/08/26	1	3.42	0	0.00	3.43	1	179	0.56%
2021/08/20	2	3.50	0	0.00	3.45	2	189	1.06%
2021/08/17	2	3.45	0	0.00	3.50	2	201	0.99%
2021/08/10	3	3.50	0	0.00	3.50	3	295	1.01%
2021/07/23	5	3.63	0	0.00	3.63	5	453	1.10%
2021/07/20	5	3.58	0	0.00	3.60	5	533	0.94%
2021/07/15	2	3.74	0	0.00	3.74	2	603	0.33%
2021/07/13	0	0.00	2	3.62	3.58	-2	637	-0.31%
2021/07/07	2	3.78	0	0.00	3.74	2	692	0.29%
2021/06/03	13	3.37	1	3.32	3.44	12	803	1.49%
2021/06/02	28	3.34	0	0.00	3.37	28	804	3.48%
2021/05/31	5	3.43	0	0.00	3.41	5	805	0.62%
2021/05/21	5	3.17	0	0.00	3.18	5	802	0.62%
2021/05/19	0	0.00	29	3.81	3.90	-29	772	-3.75%
2021/05/18	1	3.97	1	4.17	4.18	0	739	0.00%
2021/05/17	50	3.87	0	0.00	3.80	50	734	6.80%
2021/05/14	17	4.36	0	0.00	4.20	17	719	2.36%
2021/05/12	43	4.59	0.2	4.49	4.39	42.8	705	6.06%
2021/05/07	0	0.00	0	5.00	4.84	0	659	0.00%
2021/05/05	0	0.00	0.1	4.80	4.62	-0.1	652	-0.02%
2021/05/04	4	4.51	0.9	4.80	4.60	3.1	649	0.48%
2021/05/03	2	4.90	0	0.00	4.80	2	639	0.31%
2021/04/28	5	5.18	0	0.00	5.10	5	628	0.80%
2021/04/27	0	0.00	15	5.24	5.20	-15	619	-2.42%
2021/04/26	20	5.11	0	0.00	5.11	20	593	3.37%
2021/04/23	0	0.00	2	4.93	4.90	-2	568	-0.35%
2021/04/21	0.1	4.86	2	4.89	4.89	-2	529	-0.37%
2021/04/20	0	0.00	6	4.73	4.89	-6	515	-1.16%
2021/04/19	0	0.00	20.1	4.68	4.68	-20.1	501	-4.00%
2021/04/15	0	0.00	1	4.64	4.66	-1	484	-0.21%
2021/04/14	1	4.58	1	4.67	4.54	0	479	0.00%
2021/04/13	0	0.00	4.1	4.71	4.59	-4.1	474	-0.86%
2021/04/12	0	4.40	555	4.29	4.39	-555	471	-117.65%	大賣/鉅額交易
2021/04/09	4	4.40	0	0.00	4.39	4	471	0.85%
2021/03/31	1	4.42	1	4.45	4.45	0	628	0.00%
2021/03/30	0	0.00	0	4.91	4.39	0	631	0.00%
2021/03/26	0.1	4.72	0	0.00	4.71	0.1	622	0.02%
2021/03/24	0	0.00	1	4.80	4.73	-1	642	-0.16%
2021/03/22	0	0.00	3	4.91	4.91	-3	609	-0.49%
2021/03/17	0	0.00	0.3	4.34	4.34	-0.3	606	-0.05%
2021/03/03	1	4.41	0	0.00	4.36	1	715	0.14%
2021/02/24	3	4.50	0	0.00	4.50	3	776	0.39%
2021/02/23	1	4.38	1	4.47	4.58	0	776	0.00%
2021/01/27	5	4.30	0	0.00	4.36	5	815	0.61%
2021/01/25	5	4.31	0	0.00	4.25	5	816	0.61%
2021/01/04	1	5.18	0	0.00	5.18	1	852	0.12%
2020/12/31	6	5.50	2	5.42	5.31	4	848	0.47%
2020/12/29	0	0.00	1	5.02	5.06	-1	736	-0.14%
2020/12/25	1	4.90	0	0.00	4.90	1	778	0.13%
2020/12/22	1	4.95	0	0.00	4.95	1	898	0.11%
2020/12/15	1	4.86	1	4.92	4.92	0	1,239	0.00%
2020/12/14	5	4.88	1	4.96	4.92	4	1,233	0.32%
2020/12/11	1	4.88	0	0.00	4.89	1	1,226	0.08%
2020/12/08	1	5.01	2	5.05	5.05	-1	1,191	-0.08%
2020/12/04	1	5.01	0	0.00	5.00	1	1,189	0.08%
2020/12/01	0	0.00	2	5.02	5.10	-2	1,156	-0.17%
2020/11/27	0	0.00	40	4.91	4.95	-40	1,144	-3.49%
2020/11/25	1	4.96	0	0.00	4.90	1	1,139	0.09%
2020/11/24	0	0.00	1	5.08	5.03	-1	1,130	-0.09%
2020/11/23	0	0.00	1	5.03	5.08	-1	1,117	-0.09%
2020/11/16	0	0.00	1	4.51	4.50	-1	1,083	-0.09%
2020/11/11	1	4.76	0	0.00	4.72	1	1,115	0.09%
2020/10/30	0	0.00	6	4.65	4.56	-6	1,118	-0.54%
2020/10/29	41	4.61	1	4.72	4.75	40	1,130	3.54%
2020/10/22	1	4.88	0	0.00	4.75	1	1,121	0.09%
2020/10/21	0	0.00	10	5.00	4.96	-10	1,110	-0.90%
2020/10/19	1	4.97	0	0.00	4.95	1	1,114	0.09%
2020/10/16	2	5.00	1	5.08	5.04	1	1,123	0.09%
2020/10/15	1	5.01	1	5.08	5.08	0	1,118	0.00%
2020/10/14	3	5.04	20	5.00	5.05	-17	1,121	-1.52%
2020/10/13	0	0.00	10	4.99	4.96	-10	1,135	-0.88%
2020/10/12	20	5.20	0	0.00	5.19	20	1,122	1.78%
2020/10/08	3	5.30	0	0.00	5.24	3	1,122	0.27%
2020/10/07	1	5.19	3	5.25	5.23	-2	1,150	-0.17%
2020/10/06	13	5.55	0	0.00	5.40	13	1,194	1.09%
2020/10/05	0	0.00	12	5.67	5.54	-12	1,313	-0.91%
2020/09/30	0	0.00	13	5.30	5.34	-13	1,284	-1.01%
2020/09/28	0	0.00	2	5.02	5.10	-2	1,264	-0.16%
2020/09/25	8	5.53	85	5.50	5.48	-77	1,255	-6.14%
2020/09/24	30	6.08	1	6.17	6.08	29	1,170	2.48%
2020/09/23	0	0.00	20	5.66	5.66	-20	1,011	-1.98%
2020/09/22	11	5.21	1	5.04	5.15	10	936	1.07%
2020/09/21	15	5.36	2	5.36	5.36	13	872	1.49%
2020/09/18	0	0.00	2	4.54	4.88	-2	830	-0.24%
2020/09/17	1	4.44	0	0.00	4.44	1	790	0.13%
2020/09/10	36	4.52	0	0.00	4.48	36	774	4.65%
2020/09/09	3	4.52	1	4.57	4.53	2	771	0.26%
2020/09/08	1	4.42	0	0.00	4.44	1	758	0.13%
2020/09/04	20	4.56	1	4.53	4.55	19	746	2.55%
2020/09/03	20	4.44	0	0.00	4.40	20	734	2.72%
2020/09/02	1	4.38	0	0.00	4.38	1	729	0.14%
2020/08/04	10	4.00	0	0.00	4.40	10	616	1.62%
2020/07/17	3	4.34	3	4.37	4.43	0	523	0.00%
2020/07/16	0	0.00	15	4.64	4.70	-15	501	-2.99%
2020/07/15	0	0.00	5	4.68	4.68	-5	493	-1.01%
2020/07/13	0	0.00	2	5.24	5.26	-2	443	-0.45%
2020/07/10	15	5.43	26	5.02	5.46	-11	395	-2.78%
2020/07/09	2	4.97	0	0.00	4.97	2	270	0.74%
2020/06/18	1	3.50	0	0.00	3.52	1	198	0.50%
2020/06/05	15	3.53	0	0.00	3.54	15	228	6.56%
2020/05/14	4	3.60	0	0.00	3.56	4	223	1.79%
2020/05/13	1	3.62	0	0.00	3.63	1	224	0.44%
2020/05/12	0	0.00	1	3.60	3.62	-1	221	-0.45%
2020/04/16	1	3.46	0	0.00	3.42	1	258	0.39%
2020/04/15	0	0.00	2	3.56	3.57	-2	259	-0.77%
2020/04/14	2	3.57	0	0.00	3.57	2	253	0.79%
2020/03/25	5	3.25	0	0.00	3.21	5	354	1.41%
2020/02/12	0	0.00	0.1	4.39	4.39	-0.1	321	-0.03%
2020/02/06	0	0.00	1	4.44	4.49	-1	317	-0.31%
2019/12/31	0	0.00	10	5.40	5.16	-10	228	-4.38%
2019/12/27	5	4.70	0	0.00	4.89	5	149	3.35%
2019/12/26	0	0.00	10	4.45	4.45	-10	122	-8.15%
2019/11/29	0	0.00	26	4.34	4.40	-26	201	-12.92%
2019/10/22	0	0.00	2	5.06	5.06	-2	222	-0.90%
2019/10/15	20	5.05	0	0.00	5.05	20	223	8.94%
2019/09/24	10	4.89	0	0.00	4.93	10	197	5.06%
2019/09/23	2	4.84	5	4.85	4.82	-3	197	-1.52%
2019/09/02	0	0.00	5	4.66	4.66	-5	216	-2.31%
2019/08/05	5	4.20	0	0.00	4.16	5	222	2.25%
2019/07/26	5	4.38	0	0.00	4.41	5	313	1.60%
2019/06/21	0	0.00	10	4.38	4.54	-10	334	-2.99%
2019/06/19	10	4.14	0	0.00	4.15	10	313	3.19%
2019/04/16	3	5.59	0	0.00	5.53	3	202	1.48%
2019/04/15	2	5.64	0	0.00	5.56	2	200	1.00%
2019/04/12	16	5.60	0	0.00	5.60	16	200	7.97%
2019/04/11	34	5.60	0	0.00	5.60	34	198	17.16%
2019/04/09	30	5.58	0	0.00	5.54	30	188	15.92%
2019/04/08	10	5.55	0	0.00	5.51	10	187	5.34%
2019/04/03	20	5.55	0	0.00	5.57	20	185	10.77%
2019/04/02	5	5.55	0	0.00	5.50	5	188	2.65%
2019/04/01	3	5.62	0	0.00	5.61	3	182	1.64%
2019/03/29	2	5.67	0	0.00	5.60	2	181	1.10%
2019/03/28	18	5.68	0	0.00	5.68	18	178	10.07%
2019/03/27	2	5.68	0	0.00	5.58	2	176	1.13%
2019/03/26	30	5.65	0	0.00	5.64	30	173	17.31%
2019/03/25	30	5.80	0	0.00	5.76	30	169	17.65%
2019/03/21	10	5.90	0	0.00	5.88	10	169	5.91%
2019/03/18	23	5.98	0	0.00	6.00	23	177	12.93%
2019/03/15	22	5.96	0	0.00	6.03	22	175	12.50%
2019/03/14	10	6.03	0	0.00	6.00	10	175	5.70%
2019/03/13	10	6.03	0	0.00	6.03	10	176	5.65%
2019/03/05	40	6.01	0	0.00	6.01	40	171	23.31%
2019/03/04	15	6.02	0	0.00	5.99	15	168	8.93%
2019/02/27	24	6.13	0	0.00	6.06	24	165	14.52%
2019/02/20	1	6.20	0	0.00	6.10	1	151	0.66%
2019/02/15	6	6.29	0	0.00	6.27	6	148	4.03%
2019/02/13	1	6.39	0	0.00	6.34	1	148	0.67%
2019/02/12	1	6.35	0	0.00	6.35	1	148	0.67%
2019/02/11	1	6.47	0	0.00	6.30	1	149	0.67%
2019/01/30	3	6.58	0	0.00	6.56	3	147	2.04%
2019/01/29	1	6.53	0	0.00	6.58	1	147	0.68%
2019/01/25	8	6.56	0	0.00	6.55	8	146	5.47%
2019/01/23	5	6.36	0	0.00	6.34	5	145	3.43%
2019/01/22	10	6.31	0	0.00	6.39	10	148	6.75%
2019/01/21	10	6.38	0	0.00	6.37	10	149	6.67%
2019/01/18	19	6.35	0	0.00	6.41	19	150	12.64%
2018/12/19	0	0.00	2	7.36	7.41	-2	167	-1.20%
2018/11/27	40	6.52	0	0.00	6.53	40	188	21.18%
2018/09/11	1	6.66	0	0.00	6.95	1	269	0.37%
2018/08/31	10	8.27	0	0.00	8.30	10	296	3.37%
2018/08/30	0	0.00	10	8.30	8.30	-10	311	-3.22%
2018/07/16	1	8.85	0	0.00	8.85	1	552	0.18%
2018/07/12	0	0.00	2	8.85	8.85	-2	583	-0.34%
2018/07/11	2	9.01	1	8.88	8.94	1	584	0.17%
2018/07/04	0	0.00	20	9.50	9.56	-20	599	-3.34%
2018/06/26	0	0.00	2	9.61	9.66	-2	630	-0.32%
2018/06/25	2	9.85	0	0.00	9.75	2	707	0.28%
2018/06/22	0	0.00	5	9.76	9.76	-5	715	-0.70%
2018/06/08	5	10.25	0	0.00	10.25	5	761	0.66%
2018/06/06	0	0.00	5	10.00	10.10	-5	724	-0.69%
2018/06/01	0	0.00	2	9.99	9.98	-2	725	-0.28%
2018/05/31	0	0.00	3	9.96	9.94	-3	717	-0.42%
2018/05/30	0	0.00	5	9.95	9.87	-5	712	-0.70%
2018/05/24	0	0.00	2	9.56	9.62	-2	728	-0.27%
2018/05/21	0	0.00	4	9.72	9.67	-4	740	-0.54%
2018/05/17	0	0.00	10	9.65	9.61	-10	763	-1.31%
2018/05/07	20	9.98	0	0.00	9.86	20	834	2.40%
2018/05/02	2	9.95	0	0.00	9.99	2	852	0.23%
2018/04/30	11	9.50	0	0.00	10.00	11	868	1.27%
2018/04/26	10	9.80	5	9.72	9.60	5	820	0.61%
2018/04/18	0	0.00	1	10.20	10.15	-1	964	-0.10%
2018/04/11	0	0.00	1	10.00	10.05	-1	972	-0.10%
2018/04/09	0	0.00	1	10.30	10.10	-1	978	-0.10%
2018/03/16	10	10.85	0	0.00	10.80	10	1,003	1.00%
2018/03/08	5	10.65	0	0.00	10.75	5	977	0.51%
2018/03/07	1	10.60	0	0.00	10.40	1	971	0.10%
2018/03/05	0	0.00	2	10.30	10.30	-2	986	-0.20%
2018/03/02	0	0.00	10	10.50	10.50	-10	1,057	-0.95%
2018/03/01	3	10.65	1	10.60	10.70	2	1,055	0.19%
2018/02/26	5	10.50	0	0.00	10.45	5	1,049	0.48%
2018/02/22	0	0.00	10	10.30	10.30	-10	1,059	-0.94%
2018/02/21	3	10.20	0	0.00	10.10	3	1,062	0.28%
2018/02/12	5	9.76	0	0.00	9.83	5	1,063	0.47%
2018/02/09	2	9.38	2	9.41	9.50	0	1,068	0.00%
2018/02/08	2	10.05	0	0.00	10.00	2	1,072	0.19%
2018/02/07	0	0.00	2	10.05	10.05	-2	1,073	-0.19%
2018/02/06	6	9.97	6	10.40	9.97	0	1,067	0.00%
2018/02/05	7	10.94	0	0.00	10.95	7	1,052	0.67%
2018/01/31	4	11.20	0	0.00	11.25	4	1,061	0.38%
2018/01/30	15	11.43	0	0.00	11.40	15	1,103	1.36%
2018/01/24	0	0.00	1	11.75	11.75	-1	1,078	-0.09%
2018/01/23	10	11.95	0	0.00	11.80	10	1,058	0.94%
2018/01/22	21	12.40	0	0.00	12.05	21	1,053	1.99%
2018/01/19	0	0.00	15	11.45	12.10	-15	905	-1.66%
2018/01/18	10	10.85	10	11.00	11.00	0	796	0.00%
2018/01/17	5	11.30	14	11.17	11.10	-9	826	-1.09%
2018/01/16	0	0.00	20	11.05	11.20	-20	812	-2.46%
2018/01/15	0	0.00	5	11.00	10.90	-5	813	-0.61%
2018/01/11	4	10.80	0	0.00	10.75	4	853	0.47%
2018/01/10	21	10.91	0	0.00	10.80	21	874	2.40%
2018/01/09	12	11.28	0	0.00	11.10	12	899	1.33%
2018/01/08	15	11.15	10	11.40	11.40	5	925	0.54%
2018/01/04	0	0.00	10	11.35	11.40	-10	971	-1.03%
2018/01/03	0	0.00	20	11.10	11.20	-20	991	-2.02%
2018/01/02	2	11.15	0	0.00	11.15	2	1,043	0.19%