柏騰 (3518)-元大-清水券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.90
漲跌
▼0.40
漲幅
-1.47%
成交量
59張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	26.28	0	0.00	26.80	2	235	0.85%
2024/04/19	1	27.35	0	0.00	27.40	1	237	0.42%
2024/04/16	2	27.88	0	0.00	27.75	2	246	0.81%
2024/04/12	1	30.00	0	0.00	29.65	1	255	0.39%
2024/04/08	1	29.80	0	0.00	29.95	1	269	0.37%
2024/04/03	1	29.80	0	0.00	29.95	1	272	0.37%
2024/04/01	1	30.30	0	0.00	30.30	1	278	0.36%
2024/03/27	0	0.00	2	30.85	30.95	-2	287	-0.70%
2024/03/22	1	30.50	0	0.00	30.25	1	290	0.34%
2024/03/21	1	30.85	0	0.00	30.50	1	289	0.35%
2024/03/12	1	32.65	0	0.00	32.70	1	298	0.34%
2024/03/08	1	33.60	0	0.00	33.30	1	341	0.29%
2024/03/06	1	35.45	0	0.00	35.10	1	393	0.25%
2024/02/16	0	34.85	0	0.00	34.75	0	487	0.00%
2024/01/15	0	0.00	0	35.85	36.25	0	505	0.00%
2024/01/09	1	37.70	1	37.50	37.45	0	493	0.00%
2024/01/03	0	0.00	1	36.00	36.25	-1	470	-0.21%
2023/12/22	0	0.00	1	36.30	36.05	-1	469	-0.21%
2023/12/12	2	38.60	0	0.00	38.60	2	474	0.42%
2023/12/01	0	0.00	1	41.25	39.50	-1	398	-0.25%
2023/11/16	0	0.00	1	37.30	37.65	-1	341	-0.29%
2023/11/15	0	0.00	1	35.90	36.20	-1	328	-0.30%
2023/11/09	0	0.00	1	34.00	34.05	-1	332	-0.30%
2023/11/01	0	0.00	1	31.15	31.15	-1	401	-0.25%
2023/10/17	2	33.15	0	0.00	32.70	2	707	0.28%
2023/09/28	0	0.00	2	35.00	35.30	-2	1,304	-0.15%
2023/09/26	2	33.45	0	0.00	33.50	2	1,360	0.15%
2023/09/15	0	0.00	2	35.10	35.35	-2	1,736	-0.12%
2023/09/01	1	34.40	0	0.00	34.35	1	1,833	0.05%
2023/08/25	1	35.75	0	0.00	35.75	1	1,893	0.05%
2023/08/10	1	37.75	0	0.00	38.40	1	1,924	0.05%
2023/07/28	1	40.15	0	0.00	41.10	1	1,881	0.05%
2023/07/25	0	0.00	1	39.50	40.50	-1	1,936	-0.05%
2023/07/24	1	37.30	0	0.00	37.75	1	1,888	0.05%
2023/07/20	1	37.45	0	0.00	37.40	1	1,880	0.05%
2023/07/18	1	44.25	3	40.78	39.15	-2	1,806	-0.11%
2023/07/17	5	43.19	2	43.88	43.50	3	1,673	0.18%
2023/07/14	0	0.00	1	41.70	41.70	-1	1,457	-0.07%
2023/07/11	0	0.00	1	34.55	34.15	-1	1,434	-0.07%
2023/07/04	1	35.55	0	0.00	35.15	1	1,527	0.07%
2023/07/03	3	36.35	1	36.20	36.00	2	1,526	0.13%
2023/06/30	1	35.55	0	0.00	36.65	1	1,510	0.07%
2023/06/28	2	33.58	1	34.00	33.85	1	1,406	0.07%
2023/06/26	3	34.40	4	35.53	34.00	-1	1,329	-0.08%
2023/06/21	1	33.50	1	32.90	33.30	0	1,252	0.00%
2023/06/19	0	0.00	9	30.55	30.60	-9	1,182	-0.76%
2023/06/14	1	30.00	0	0.00	30.10	1	1,171	0.09%
2023/06/13	9	30.00	0	0.00	29.40	9	1,173	0.77%
2023/05/03	1	35.60	1	35.05	35.05	0	809	0.00%
2023/04/20	0	33.25	0	0.00	32.05	0	604	0.00%
2023/03/17	0	0.00	1	21.85	22.75	-1	230	-0.43%
2023/03/16	1	22.30	0	0.00	21.40	1	222	0.45%
2022/11/29	0	0.00	15	23.10	22.90	-15	304	-4.93%
2022/10/26	5	19.30	0	0.00	19.30	5	497	1.00%
2022/10/20	10	19.40	0	0.00	19.50	10	498	2.01%
2022/08/31	0	0.00	3	26.68	27.75	-3	307	-0.98%
2022/08/23	1	23.55	0	0.00	23.30	1	222	0.45%
2022/08/22	0	0.00	15	22.40	22.70	-15	212	-7.06%
2022/08/18	0	0.00	0	21.50	21.80	0	208	-0.01%
2022/08/12	0	0.00	1	21.80	21.85	-1	198	-0.50%
2022/08/10	0	0.00	15	21.65	22.10	-15	186	-8.06%
2022/08/02	1	18.80	0	0.00	19.00	1	154	0.65%
2022/05/26	0	0.00	2	19.85	19.90	-2	124	-1.61%
2022/05/25	2	20.30	0	0.00	20.25	2	122	1.63%
2022/03/17	0	0.00	1	21.85	22.05	-1	328	-0.30%
2022/03/07	1	20.10	0	0.00	20.00	1	324	0.31%
2022/02/15	1	22.65	0	0.00	23.00	1	324	0.31%
2022/01/26	20	22.35	0	0.00	22.45	20	325	6.15%
2022/01/07	5	23.60	0	0.00	24.25	5	379	1.32%
2021/12/30	5	24.90	0	0.00	25.00	5	366	1.36%
2021/12/28	0	0.00	4	26.15	25.65	-4	345	-1.16%
2021/12/27	0	0.00	5	25.00	26.75	-5	321	-1.56%
2021/12/23	5	25.20	0	0.00	25.20	5	246	2.03%
2021/12/13	0	0.00	2	23.38	23.50	-2	359	-0.56%
2021/11/23	1	22.85	0	0.00	22.80	1	386	0.26%
2021/11/11	1	23.35	0	0.00	23.20	1	388	0.26%
2021/09/24	0	0.00	5	26.00	25.70	-5	316	-1.58%
2021/09/23	0	24.47	0	0.00	24.50	0	274	0.01%
2021/09/16	6	22.14	1	23.20	21.95	5	217	2.30%
2021/09/10	2	22.88	3	22.67	22.20	-1	159	-0.63%
2021/09/09	1	19.20	1	21.00	21.00	0	133	0.00%
2021/09/08	0	20.10	0	0.00	19.10	0	122	0.00%
2021/09/06	1	20.85	0	0.00	20.65	1	118	0.85%
2021/07/20	2	24.30	0	0.00	24.30	2	170	1.18%
2021/07/09	1	24.65	0	0.00	24.25	1	191	0.52%
2021/07/07	2	25.13	0	0.00	24.80	2	197	1.01%
2021/06/28	0.9	27.35	0	0.00	26.90	0.9	224	0.40%
2021/04/28	0	0.00	2	30.90	30.80	-2	238	-0.84%
2021/04/27	0.4	30.80	0	0.00	30.85	0.4	237	0.18%
2021/04/20	0	31.20	0	0.00	31.00	0	217	0.02%
2021/03/31	0	0.00	5	32.50	32.05	-5	201	-2.48%
2021/02/23	0.1	31.10	0	0.00	31.10	0.1	448	0.02%
2021/02/22	0.1	31.55	0	0.00	31.55	0.1	453	0.02%
2020/12/23	0	0.00	0.1	31.60	31.85	-0.1	470	-0.01%
2020/11/30	0	0.00	1	39.95	38.30	-1	357	-0.28%
2020/11/27	0	0.00	1	38.00	38.50	-1	325	-0.31%
2020/11/26	0	0.00	1	36.00	37.00	-1	286	-0.35%
2020/11/25	0	0.00	1	34.00	33.65	-1	244	-0.41%
2020/11/24	0	0.00	1	33.25	32.70	-1	228	-0.44%
2020/10/14	1	31.00	2	30.65	29.95	-1	246	-0.41%
2020/10/13	2	28.35	1	29.50	29.50	1	226	0.44%
2020/10/12	0	0.00	1	26.80	26.85	-1	215	-0.46%
2020/09/23	1	26.55	0	0.00	26.55	1	278	0.36%
2020/09/15	1	28.10	0	0.00	28.00	1	316	0.32%
2020/08/27	0	0.00	1	29.80	29.85	-1	433	-0.23%
2020/08/26	1	29.65	0	0.00	29.90	1	477	0.21%
2020/08/17	0	0.00	2	32.73	32.80	-2	532	-0.38%
2020/08/14	1	28.30	2	30.55	31.00	-1	526	-0.19%
2020/08/11	0.1	28.80	0	0.00	28.80	0.1	532	0.02%
2020/08/10	1	28.90	0	0.00	29.35	1	540	0.18%
2020/07/27	1	30.15	0	0.00	29.00	1	711	0.14%
2020/07/23	1	31.30	0	0.00	31.25	1	723	0.14%
2020/06/11	0	0.00	10	36.55	34.60	-10	815	-1.23%
2020/06/05	2	36.90	0	0.00	36.90	2	819	0.24%
2020/06/04	0	0.00	2	38.15	37.10	-2	829	-0.24%
2020/05/27	1	35.95	0	0.00	35.40	1	779	0.13%
2020/05/22	0	0.00	1	35.15	34.80	-1	802	-0.12%
2020/05/12	0	0.00	8	35.85	36.00	-8	817	-0.98%
2020/05/11	0	0.00	4	35.63	36.80	-4	808	-0.49%
2020/05/08	0	0.00	2	35.15	35.45	-2	798	-0.25%
2020/05/07	0	0.00	1	34.60	34.50	-1	791	-0.13%
2020/05/06	0	0.00	1	34.20	33.65	-1	788	-0.13%
2020/05/05	0	0.00	1	32.15	32.15	-1	758	-0.13%
2020/05/04	0	0.00	1	29.30	29.25	-1	747	-0.13%
2020/04/23	0	0.00	1	27.45	27.90	-1	872	-0.11%
2020/04/22	0	0.00	1	27.15	27.15	-1	991	-0.10%
2020/04/16	1	25.50	0	0.00	25.45	1	1,101	0.09%
2020/04/14	1	25.05	0	0.00	25.20	1	1,163	0.09%
2020/04/09	0	0.00	1	25.15	24.65	-1	1,200	-0.08%
2020/04/08	0	0.00	1	24.50	24.50	-1	1,215	-0.08%
2020/04/07	0	0.00	1	23.00	23.00	-1	1,257	-0.08%
2020/03/31	0	0.00	1	19.80	19.70	-1	1,302	-0.08%
2020/03/26	1	18.70	0	0.00	18.80	1	1,473	0.07%
2020/03/25	0	0.00	1	19.70	18.70	-1	1,514	-0.07%
2020/03/19	1	16.50	0	0.00	16.35	1	1,478	0.07%
2020/03/18	1	19.70	1	19.55	18.15	0	1,460	0.00%
2020/03/17	0	0.00	1	20.60	20.15	-1	1,466	-0.07%
2020/03/13	1	21.00	0	0.00	22.25	1	1,483	0.07%
2020/03/10	3	24.58	2	23.65	25.50	1	1,448	0.07%
2020/03/09	1	26.00	0	0.00	24.95	1	1,437	0.07%
2020/03/02	1	27.65	0	0.00	27.95	1	1,466	0.07%
2020/02/24	1	29.20	0	0.00	29.70	1	1,459	0.07%
2020/02/21	1	30.75	0	0.00	30.30	1	1,479	0.07%
2020/02/20	1	31.35	0	0.00	30.95	1	1,490	0.07%
2020/02/18	0	0.00	1	32.45	31.95	-1	1,597	-0.06%
2020/02/17	1	32.60	0	0.00	32.60	1	1,616	0.06%
2020/02/14	1	33.70	0	0.00	33.20	1	1,611	0.06%
2020/02/12	1	33.80	1	33.60	33.65	0	1,600	0.00%
2020/02/10	1	33.20	0	0.00	33.00	1	1,581	0.06%
2020/02/07	2	34.05	7	33.89	34.10	-5	1,564	-0.32%
2020/02/06	4	34.96	0	0.00	35.35	4	1,548	0.26%
2020/02/04	4	36.11	0	0.00	35.75	4	1,529	0.26%
2020/02/03	1	32.35	2	31.90	34.55	-1	1,512	-0.07%
2020/01/31	3	36.45	2	35.93	35.40	1	1,478	0.07%
2020/01/17	1	40.20	1	40.50	39.90	0	1,402	0.00%
2020/01/16	4	38.34	11	40.69	39.70	-7	1,350	-0.52%
2020/01/15	1	38.50	8	38.42	38.50	-7	1,191	-0.59%
2020/01/14	5	35.65	2	35.18	35.00	3	1,122	0.27%
2020/01/13	3	32.20	0	0.00	32.55	3	1,082	0.28%
2020/01/10	2	31.85	1	32.20	32.35	1	1,071	0.09%
2020/01/09	0	0.00	1	34.65	33.10	-1	1,047	-0.10%
2020/01/08	3	32.92	0	0.00	32.60	3	1,019	0.29%
2020/01/07	2	36.18	1	35.30	35.10	1	979	0.10%
2020/01/06	3	36.60	0	0.00	36.55	3	968	0.31%
2020/01/03	4	38.88	4	38.99	38.45	0	945	0.00%
2020/01/02	1	38.30	1	39.10	39.00	0	932	0.00%
2019/12/31	0	0.00	9	38.42	38.65	-9	904	-1.00%
2019/12/27	0	0.00	3	36.30	36.00	-3	830	-0.36%
2019/12/26	5	35.40	1	35.80	35.40	4	801	0.50%
2019/12/25	0	0.00	2	33.85	35.90	-2	775	-0.26%
2019/12/24	1	33.20	4	32.33	33.95	-3	686	-0.44%
2019/12/23	5	32.35	2	31.35	30.90	3	642	0.47%
2019/12/04	1	28.25	0	0.00	28.00	1	481	0.21%
2019/12/03	0	0.00	1	29.00	28.30	-1	479	-0.21%
2019/11/22	0	0.00	4	27.59	27.10	-4	418	-0.96%
2019/11/21	6	27.39	2	27.10	27.60	4	403	0.99%
2019/11/20	1	28.70	0	0.00	28.70	1	384	0.26%
2019/11/19	1	28.60	3	29.10	28.75	-2	352	-0.57%
2019/11/18	2	29.90	0	0.00	29.95	2	323	0.62%
2019/11/15	5	26.59	4	27.68	28.25	1	231	0.43%
2019/07/25	0	0.00	6	21.85	21.85	-6	192	-3.12%
2019/07/12	0	0.00	1	21.15	21.00	-1	176	-0.57%
2019/07/05	1	20.05	0	0.00	20.05	1	187	0.53%
2019/07/04	5	20.15	0	0.00	20.15	5	207	2.41%
2019/06/26	1	21.40	0	0.00	21.70	1	209	0.48%
2019/06/12	0	0.00	4	16.60	16.65	-4	171	-2.33%
2019/05/20	0	0.00	4	17.00	16.95	-4	289	-1.38%
2019/05/10	0	0.00	6	17.58	17.65	-6	290	-2.07%
2019/04/12	1	20.50	2	20.08	20.45	-1	273	-0.37%
2019/03/13	0	0.00	5	19.40	19.55	-5	153	-3.26%
2019/01/04	1	15.15	1	14.90	15.00	0	92	0.00%
2018/11/23	1	16.65	0	0.00	16.45	1	291	0.34%
2018/10/30	3	16.15	0	0.00	16.35	3	292	1.03%
2018/10/29	2	16.55	0	0.00	16.55	2	291	0.69%
2018/09/05	0	0.00	0.1	27.15	27.15	-0.1	240	-0.05%
2018/07/17	0	0.00	1	21.85	22.10	-1	171	-0.58%
2018/07/13	1	21.80	0	0.00	22.00	1	175	0.57%
2018/07/10	0	0.00	1	22.70	22.60	-1	174	-0.57%
2018/07/09	1	21.70	0	0.00	22.90	1	177	0.56%
2018/06/07	0	0.00	1	27.35	27.30	-1	239	-0.42%
2018/05/31	0	0.00	1	25.80	25.80	-1	238	-0.42%
2018/05/14	1	27.50	0	0.00	28.20	1	296	0.34%
2018/05/04	0	0.00	6	28.93	29.00	-6	304	-1.97%
2018/04/27	3	28.88	0	0.00	29.15	3	325	0.92%
2018/04/13	3	30.50	0	0.00	29.90	3	472	0.63%
2018/04/11	1	29.50	0	0.00	29.00	1	476	0.21%
2018/04/10	0	0.00	1	30.25	29.30	-1	481	-0.21%
2018/04/03	3	31.25	0	0.00	31.80	3	484	0.62%
2018/03/30	0	0.00	9	27.50	27.55	-9	467	-1.92%
2018/03/26	0	0.00	5	28.54	28.90	-5	504	-0.99%
2018/03/23	0	0.00	6	28.45	28.65	-6	521	-1.15%
2018/03/14	0	0.00	7	29.95	29.70	-7	641	-1.09%
2018/02/21	1	29.65	0	0.00	29.30	1	1,200	0.08%
2018/01/30	6	34.05	0	0.00	32.80	6	1,392	0.43%
2018/01/26	4	33.90	0	0.00	33.30	4	1,428	0.28%
2018/01/18	0	0.00	6	35.51	34.25	-6	1,527	-0.39%
2018/01/17	0	0.00	7	33.87	34.40	-7	1,479	-0.47%
2018/01/16	2	31.05	0	0.00	31.30	2	1,488	0.13%
2018/01/11	3	31.85	0	0.00	31.10	3	1,524	0.20%
2018/01/10	3	31.20	0	0.00	31.35	3	1,538	0.19%
2018/01/08	2	32.70	1	31.10	31.20	1	1,580	0.06%
2018/01/05	5	32.75	0	0.00	32.70	5	1,634	0.31%
2018/01/04	14	33.43	0	0.00	33.15	14	1,657	0.84%
2018/01/02	1	34.60	1	33.40	33.30	0	1,753	0.00%