華盈 (3520)-元大-清水券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
19.90
漲跌
▲0.30
漲幅
+1.53%
成交量
282張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	19.55	0	0.00	19.60	2	911	0.22%
2024/06/19	1	19.50	0	0.00	19.10	1	911	0.11%
2024/06/12	1	19.50	1	19.85	19.50	0	914	0.00%
2024/06/06	2	20.70	0	0.00	20.55	2	892	0.22%
2024/06/05	4	21.48	3	21.78	21.10	1	871	0.11%
2024/06/04	9	22.37	7	22.36	22.40	2	820	0.24%
2024/06/03	0	0.00	1	20.30	20.60	-1	693	-0.14%
2024/05/31	2	20.70	1	21.15	20.05	1	712	0.14%
2024/05/30	5	20.90	1	20.90	20.70	4	706	0.57%
2024/05/29	8	21.78	6	21.68	21.45	2	698	0.29%
2024/05/28	2	20.68	4	20.61	20.55	-2	644	-0.31%
2024/05/24	1	20.30	0	0.00	20.30	1	642	0.16%
2024/05/23	0	0.00	1	19.95	19.75	-1	662	-0.15%
2024/05/22	0	0.00	1	19.70	20.10	-1	676	-0.15%
2024/05/21	1	20.15	0	0.00	19.60	1	754	0.13%
2024/05/16	0	0.00	4	19.40	19.20	-4	814	-0.49%
2024/05/15	1	19.45	1	19.40	19.30	0	826	0.00%
2024/05/14	6	19.79	4	19.80	19.85	2	826	0.24%
2024/05/13	1	18.85	0	0.00	19.35	1	818	0.12%
2024/05/08	3	17.40	0	0.00	17.40	3	993	0.30%
2024/04/19	0	0.00	2	17.50	17.10	-2	1,793	-0.11%
2024/03/27	1	17.80	0	0.00	17.60	1	1,739	0.06%
2024/03/20	0	17.90	0	0.00	17.90	0	1,725	0.00%
2024/03/11	0	19.40	0	0.00	18.95	0	1,691	0.00%
2024/03/08	0	0.00	0	19.75	19.50	0	1,685	0.00%
2024/03/07	0	0.00	1	21.50	19.85	-1	1,669	-0.06%
2024/03/06	1	21.15	0	21.00	20.65	1	1,627	0.06%
2024/02/22	1	21.60	0	0.00	21.15	1	1,469	0.07%
2024/02/21	1	20.70	2	21.45	21.45	-1	1,358	-0.07%
2024/02/20	0	19.85	0	0.00	19.50	0	1,279	0.00%
2024/02/05	0	0.00	5	18.46	18.15	-5	1,286	-0.39%
2024/02/02	2	20.20	38	20.28	20.00	-36	1,224	-2.94%
2024/02/01	48	21.22	10	21.12	20.70	38	1,188	3.20%
2024/01/31	4	20.10	4	20.14	19.95	0	1,049	0.00%
2024/01/30	2	20.40	2	20.08	19.75	0	1,004	0.00%
2024/01/26	5	20.63	3	21.17	20.35	2	937	0.21%
2024/01/25	9	20.87	7	20.97	21.00	2	877	0.23%
2024/01/24	4	19.59	7	19.80	20.80	-3	657	-0.46%
2024/01/23	10	19.04	7	19.11	18.95	3	580	0.52%
2024/01/22	9	19.14	10	19.21	18.70	-1	520	-0.19%
2024/01/19	2	18.75	2	18.80	19.25	0	354	0.00%
2024/01/18	2	17.30	2	17.50	17.50	0	262	0.00%
2024/01/10	1	15.85	0	0.00	15.80	1	217	0.46%
2023/12/25	2	16.05	0	0.00	16.05	2	273	0.73%
2023/12/05	0	0.00	2	17.00	17.40	-2	365	-0.55%
2023/12/04	0	0.00	1	17.00	16.90	-1	363	-0.27%
2023/11/15	0	0.00	4	17.68	16.80	-4	384	-1.04%
2023/11/09	0	0.00	0	17.70	16.30	0	331	0.00%
2023/11/06	1	16.80	0	0.00	16.65	1	344	0.29%
2023/10/30	0	0.00	1	16.25	16.55	-1	385	-0.26%
2023/10/27	1	16.15	1	16.40	16.05	0	384	0.00%
2023/10/26	1	16.15	5	16.20	16.15	-4	383	-1.04%
2023/10/17	0	0.00	1	15.60	15.50	-1	389	-0.26%
2023/10/16	1	15.65	0	0.00	15.65	1	390	0.26%
2023/10/06	4	16.55	8	16.81	15.95	-4	398	-1.00%
2023/10/05	1	15.55	0	0.00	15.55	1	367	0.27%
2023/10/04	2	15.25	0	0.00	15.10	2	368	0.54%
2023/09/27	6	15.75	2	15.80	15.55	4	374	1.07%
2023/09/26	3	16.00	0	0.00	16.00	3	371	0.81%
2023/09/20	2	17.00	0	0.00	16.85	2	377	0.53%
2023/09/14	1	16.80	0	0.00	16.80	1	318	0.31%
2023/09/06	2	17.65	0	0.00	17.75	2	355	0.56%
2023/09/01	0	0.00	2	18.00	17.85	-2	366	-0.55%
2023/08/28	2	17.40	0	0.00	17.15	2	378	0.53%
2023/08/17	0	0.00	2	17.70	17.40	-2	419	-0.48%
2023/08/14	0	0.00	1	17.10	16.60	-1	444	-0.22%
2023/08/09	6	18.20	10	18.19	17.75	-4	482	-0.83%
2023/07/31	2	17.10	0	0.00	17.05	2	508	0.39%
2023/07/28	3	17.30	0	0.00	17.30	3	517	0.58%
2023/07/18	2	17.05	0	0.00	17.10	2	618	0.32%
2023/07/14	0	0.00	1	17.55	17.55	-1	679	-0.15%
2023/07/13	0	0.00	2	17.35	17.05	-2	736	-0.27%
2023/06/16	5	20.28	6	19.78	19.65	-1	1,325	-0.08%
2023/06/06	2	19.70	0	0.00	19.65	2	1,414	0.14%
2023/05/24	0	0.00	2	19.60	20.05	-2	1,684	-0.12%
2023/05/19	2	18.93	0	0.00	18.90	2	1,729	0.12%
2023/05/16	0	0.00	3	20.15	18.85	-3	1,712	-0.18%
2023/05/15	3	19.52	0	0.00	19.15	3	1,695	0.18%
2023/05/05	0	0.00	2	21.83	21.55	-2	1,724	-0.12%
2023/05/03	2	21.60	2	21.55	21.20	0	1,714	0.00%
2023/05/02	2	22.25	0	0.00	22.10	2	1,700	0.12%
2023/04/28	0	0.00	2	21.80	22.15	-2	1,700	-0.12%
2023/04/26	2	22.00	0	0.00	21.95	2	1,681	0.12%
2023/04/25	2	21.95	2	22.18	22.10	0	1,678	0.00%
2023/04/21	0	0.00	1.2	22.23	22.20	-1.2	1,654	-0.07%
2023/04/20	1	24.05	0	0.00	23.00	1	1,636	0.06%
2023/04/19	0	0.00	0.2	24.23	24.00	-0.2	1,603	-0.01%
2023/04/17	0.2	24.20	0	0.00	24.25	0.2	1,530	0.01%
2023/04/13	0	0.00	3	22.95	23.50	-3	1,476	-0.20%
2023/04/10	1	24.15	0	0.00	24.15	1	1,356	0.07%
2023/04/07	2	23.80	1	23.20	23.70	1	1,243	0.08%
2023/04/06	0	0.00	6	21.22	21.90	-6	1,078	-0.56%
2023/03/30	1	20.70	0	0.00	21.20	1	1,064	0.09%
2023/03/29	1	21.40	0	0.00	21.10	1	1,068	0.09%
2023/03/28	1	21.20	0	0.00	21.70	1	1,078	0.09%
2023/03/27	4	21.85	2	21.98	21.55	2	1,083	0.18%
2023/03/24	3	21.93	0	0.00	21.70	3	1,067	0.28%
2023/03/21	1	21.35	4	21.11	21.30	-3	1,027	-0.29%
2023/03/16	2	21.40	7	20.49	20.30	-5	1,046	-0.48%
2023/03/15	0	0.00	3	21.25	21.45	-3	1,053	-0.28%
2023/03/10	3	21.20	32	20.57	20.50	-29	1,154	-2.51%
2023/02/24	0.2	22.45	0	0.00	21.80	0.2	1,383	0.01%
2023/02/23	1	22.25	1.3	22.21	21.90	-0.3	1,312	-0.02%
2023/02/22	1	21.85	4.7	21.82	22.15	-3.7	1,286	-0.29%
2023/02/20	0	0.00	5.2	20.34	20.20	-5.2	1,292	-0.41%
2023/02/14	3	19.82	0	0.00	19.60	3	1,483	0.20%
2023/02/13	8	19.89	0	0.00	19.80	8	1,495	0.53%
2023/02/09	1	21.50	1	21.50	20.80	0	1,526	0.00%
2023/02/08	1	20.25	6	20.93	21.25	-5	1,525	-0.33%
2023/02/03	0	0.00	1	19.90	19.80	-1	1,585	-0.06%
2023/02/02	0	0.00	0.4	20.00	20.10	-0.4	1,589	-0.02%
2023/02/01	0	0.00	0	19.90	19.70	0	1,589	0.00%
2023/01/31	0	0.00	5	19.55	19.70	-5	1,591	-0.31%
2023/01/30	4	18.95	0	0.00	19.30	4	1,596	0.25%
2023/01/17	0	0.00	5	18.50	18.55	-5	1,596	-0.31%
2023/01/13	1	18.80	0	0.00	18.50	1	1,622	0.06%
2023/01/04	0	0.00	2	19.85	19.50	-2	1,724	-0.12%
2022/12/28	3	18.53	0	0.00	18.45	3	1,782	0.17%
2022/12/27	0	0.00	0.6	19.50	19.30	-0.6	1,814	-0.03%
2022/12/26	6	19.53	0	0.00	19.50	6	1,828	0.33%
2022/12/21	7	19.64	0	0.00	19.70	7	1,918	0.36%
2022/12/20	13	20.37	0	0.00	19.85	13	1,925	0.68%
2022/12/19	5	20.50	0	0.00	20.50	5	1,943	0.26%
2022/12/02	2	23.68	2	23.55	23.55	0	2,351	0.00%
2022/12/01	1	23.20	4	23.31	23.60	-3	2,323	-0.13%
2022/11/30	1	22.30	2	22.45	22.30	-1	2,273	-0.04%
2022/11/29	10	21.75	0	0.00	21.85	10	2,246	0.45%
2022/11/22	0	0.00	1	21.40	21.75	-1	2,140	-0.05%
2022/11/17	1	21.25	0	0.00	21.25	1	2,600	0.04%
2022/11/15	1	21.30	1	21.25	21.70	0	3,414	0.00%
2022/11/08	1	20.50	0.1	20.00	19.85	0.9	3,679	0.02%
2022/11/07	0.1	20.55	1	20.35	20.40	-0.9	3,698	-0.02%
2022/11/04	3	19.92	1	20.15	20.10	2	3,744	0.05%
2022/11/03	0	0.00	1	19.90	19.70	-1	3,746	-0.03%
2022/10/21	1	16.75	0	0.00	16.60	1	4,011	0.02%
2022/10/13	1	17.00	0	0.00	16.85	1	4,250	0.02%
2022/10/12	1	18.30	0	0.00	18.50	1	4,265	0.02%
2022/10/05	0	0.00	0.3	20.15	19.75	-0.3	4,418	-0.01%
2022/09/29	0	0.00	1	18.60	18.50	-1	4,401	-0.02%
2022/09/27	0	0.00	11	19.20	19.05	-11	4,375	-0.25%
2022/09/22	0	0.00	19	20.60	20.50	-19	4,381	-0.43%
2022/09/20	1.1	21.81	0	0.00	21.75	1.1	4,359	0.02%
2022/09/19	0	21.12	0	0.00	20.95	0	4,329	0.00%
2022/09/16	1.2	21.23	5	20.85	20.65	-3.8	4,321	-0.09%
2022/09/15	2	21.70	6	21.29	21.25	-4	4,335	-0.09%
2022/09/14	3	21.75	3	21.90	22.00	0	4,357	0.00%
2022/09/13	7	22.19	11	22.40	22.45	-4	4,392	-0.09%
2022/09/12	8	22.43	11	22.43	22.00	-3	4,461	-0.07%
2022/09/08	9	23.28	0	0.00	22.40	9	4,588	0.20%
2022/09/05	0	0.00	0.1	22.80	22.80	-0.1	4,794	0.00%
2022/09/02	0	0.00	3.1	25.58	24.35	-3.1	5,334	-0.06%
2022/09/01	5	25.50	0	0.00	25.20	5	5,458	0.09%
2022/08/31	4	25.45	0	0.00	25.50	4	5,526	0.07%
2022/08/30	0	0.00	6	25.13	25.20	-6	5,635	-0.11%
2022/08/29	1	23.90	0	0.00	24.60	1	5,736	0.02%
2022/08/26	5	25.33	2.3	25.91	25.10	2.7	5,933	0.05%
2022/08/25	0	0.00	3.3	25.55	25.60	-3.3	6,025	-0.05%
2022/08/24	13.1	25.57	7.2	25.88	25.35	5.9	6,106	0.10%
2022/08/23	14	24.96	32.1	24.93	26.05	-18.1	5,900	-0.31%
2022/08/22	16	23.76	8	23.77	23.70	8	6,184	0.13%
2022/08/19	4	21.70	7	22.10	22.40	-3	6,095	-0.05%
2022/08/18	6	20.20	8	20.02	20.40	-2	6,111	-0.03%
2022/08/17	3	19.10	1	18.85	18.55	2	5,942	0.03%
2022/08/16	1	18.80	1	18.00	18.80	0	5,967	0.00%
2022/08/12	1	17.75	3	17.77	17.65	-2	6,018	-0.03%
2022/08/11	3	18.18	1	18.75	18.00	2	5,974	0.03%
2022/08/10	6	18.24	18	18.43	18.45	-12	5,911	-0.20%
2022/08/09	15	18.16	8	18.07	18.25	7	5,861	0.12%
2022/08/08	5	17.97	3	18.00	18.10	2	5,809	0.03%
2022/08/05	2	17.30	0	0.00	17.45	2	5,763	0.03%
2022/08/01	1	17.30	0	0.00	17.25	1	5,592	0.02%
2022/07/29	0	0.00	9	17.50	17.45	-9	5,533	-0.16%
2022/07/27	2	17.03	31	17.50	16.85	-29	5,466	-0.53%
2022/07/26	0	0.00	3	17.03	17.40	-3	5,370	-0.06%
2022/07/21	2	17.10	1	17.25	17.25	1	5,269	0.02%
2022/07/20	2	17.08	6	17.08	16.85	-4	5,224	-0.08%
2022/07/19	6	16.37	15	16.40	16.70	-9	5,125	-0.18%
2022/07/18	29	16.69	17	16.75	16.15	12	5,075	0.24%
2022/07/15	1	15.50	1	15.60	15.60	0	4,960	0.00%
2022/07/12	0	0.00	8	14.05	14.00	-8	4,849	-0.16%
2022/07/11	8	14.74	0	0.00	14.85	8	4,797	0.17%
2022/06/30	1	16.10	1	15.70	15.60	0	4,610	0.00%
2022/06/23	1	15.90	0	0.00	15.85	1	4,440	0.02%
2022/06/22	2	16.80	1	16.90	16.40	1	4,383	0.02%
2022/06/21	1	17.15	0	0.00	17.35	1	4,311	0.02%
2022/06/20	22	18.10	0	0.00	17.05	22	4,242	0.52%
2022/06/17	20	17.15	2	17.55	17.85	18	4,108	0.44%
2022/06/16	0	0.00	1	18.15	17.65	-1	3,915	-0.03%
2022/06/15	3	18.40	0	0.00	17.75	3	3,807	0.08%
2022/06/14	2	18.03	2	18.03	17.90	0	3,644	0.00%
2022/06/13	10	18.97	11	19.05	18.75	-1	3,510	-0.03%
2022/06/10	4	17.68	46	17.78	18.50	-42	2,942	-1.43%
2022/06/09	22	17.26	0	0.00	16.85	22	2,799	0.79%
2022/06/08	20	16.80	0	0.00	17.00	20	2,714	0.74%
2022/06/07	9	16.98	0	0.00	16.65	9	2,585	0.35%
2022/06/06	4	17.19	0	0.00	16.75	4	2,463	0.16%
2022/06/02	11	18.90	0	0.00	17.95	11	2,238	0.49%
2022/06/01	0	0.00	1	19.25	19.05	-1	2,107	-0.05%
2022/05/31	17	18.95	5	19.46	19.10	12	1,973	0.61%
2022/05/30	14.3	19.56	13	19.71	19.00	1.3	1,689	0.08%
2022/05/27	4	17.95	23	18.16	18.60	-19	922	-2.06%
2022/05/26	4	16.68	9	17.03	16.95	-5	563	-0.89%
2022/05/25	0	0.00	1	16.35	16.20	-1	483	-0.21%
2022/05/24	5	16.50	0	0.00	16.00	5	435	1.15%
2022/05/23	10	17.05	0	0.00	17.05	10	307	3.25%
2022/03/30	0	0.00	2	14.95	14.75	-2	211	-0.95%
2022/03/17	2	15.40	0	0.00	15.40	2	271	0.74%
2022/02/23	0	0.00	1	15.70	16.00	-1	344	-0.29%
2022/02/22	1	16.15	0	0.00	15.95	1	343	0.29%
2022/02/18	0	0.00	1	15.10	16.05	-1	343	-0.29%
2022/02/17	1	15.30	0	0.00	15.35	1	349	0.29%
2022/02/14	0	0.00	1	15.35	15.35	-1	345	-0.29%
2022/02/11	1	15.00	0	0.00	16.00	1	332	0.30%
2022/01/10	0	0.00	0.2	14.80	14.85	-0.2	289	-0.07%
2022/01/07	0	0.00	0.1	14.80	14.80	-0.1	288	-0.03%
2022/01/04	0	0.00	0.1	15.10	15.15	-0.1	283	-0.04%
2021/12/30	0	0.00	0.6	15.40	15.45	-0.6	278	-0.22%
2021/12/24	1	14.90	0	0.00	14.80	1	248	0.40%
2021/12/16	0	0.00	1	14.45	14.45	-1	220	-0.45%
2021/12/08	5	17.01	5	17.10	16.00	0	161	0.00%
2021/12/07	5	15.60	0	0.00	16.55	5	127	3.94%
2021/11/24	0	0.00	0.2	14.90	14.85	-0.2	80	-0.31%
2021/11/23	0	0.00	5	14.50	14.35	-5	79	-6.33%
2021/11/19	3	15.63	0	0.00	15.60	3	73	4.10%
2021/11/17	0	0.00	4	15.60	15.50	-4	64	-6.17%
2021/11/16	2	15.95	0	0.00	15.90	2	59	3.37%
2021/08/11	0	0.00	1	13.00	13.10	-1	75	-1.32%
2021/07/15	0	0.00	3	13.60	13.75	-3	178	-1.68%
2021/07/12	4	12.68	0	0.00	12.65	4	181	2.20%
2021/06/29	1	13.00	0	0.00	12.90	1	211	0.47%
2021/06/17	0	0.00	1	12.80	13.00	-1	214	-0.47%
2021/06/15	1	13.05	0	0.00	13.25	1	221	0.45%
2021/05/31	1	13.20	0	0.00	13.25	1	219	0.46%
2021/05/28	1	13.30	0	0.00	13.50	1	221	0.45%
2021/05/17	1	12.80	0	0.00	12.90	1	260	0.38%
2021/05/12	1	13.60	0	0.00	13.85	1	262	0.38%
2021/05/05	0	0.00	1	15.50	15.00	-1	253	-0.39%
2021/05/04	1	15.00	0	0.00	15.05	1	251	0.40%
2021/04/29	1	18.30	0	0.00	17.35	1	233	0.43%
2021/03/29	1	14.85	0	0.00	15.05	1	148	0.67%
2021/03/05	0	15.40	0	0.00	15.00	0	145	0.00%
2021/02/24	1	17.00	0	0.00	16.45	1	140	0.71%
2021/01/25	1	13.90	0	0.00	13.85	1	106	0.94%
2021/01/21	1	14.40	0	0.00	14.80	1	105	0.95%
2021/01/20	1	14.80	0	0.00	14.40	1	103	0.96%
2020/11/05	1	16.20	0	0.00	16.35	1	147	0.68%
2020/10/21	1	16.45	0	0.00	16.45	1	196	0.51%
2020/10/16	1	16.55	0	0.00	16.55	1	222	0.45%
2020/08/10	0	0.00	2	18.30	18.00	-2	399	-0.50%
2020/07/31	0	0.00	1	19.50	19.25	-1	396	-0.25%
2020/07/30	0	0.00	0.5	18.50	18.70	-0.5	393	-0.13%
2020/07/29	0	0.00	1	19.00	18.90	-1	398	-0.25%
2020/07/24	2	19.50	0	18.90	18.95	2	393	0.50%
2020/07/17	2	16.85	0	0.00	16.10	2	358	0.56%
2020/07/16	0	0.00	2	17.50	17.50	-2	352	-0.57%
2020/07/15	2	18.00	0	0.00	17.80	2	350	0.57%
2020/07/08	2	19.13	4	19.55	19.55	-2	297	-0.67%
2020/05/21	0	0.00	2	12.70	12.60	-2	156	-1.28%
2020/03/19	0	0.00	2	7.19	7.19	-2	116	-1.72%
2020/03/16	1	8.16	0	0.00	8.34	1	122	0.82%
2020/02/10	2	10.70	0	0.00	10.50	2	149	1.34%
2020/01/16	0	0.00	1	11.90	11.80	-1	137	-0.73%
2019/12/23	1	12.25	0	0.00	12.25	1	165	0.61%
2019/11/11	0	0.00	2	12.30	12.05	-2	213	-0.93%
2019/11/07	1	13.05	0	0.00	12.80	1	213	0.47%
2019/11/04	2	13.95	0	0.00	13.90	2	217	0.92%
2019/09/27	1	14.70	0	0.00	14.70	1	249	0.40%
2019/09/17	0	0.00	1	11.25	11.25	-1	161	-0.62%
2019/09/16	0	0.00	2	11.68	11.55	-2	156	-1.28%
2019/09/11	2	11.83	0	0.00	12.05	2	157	1.27%
2019/08/26	1	13.80	0	0.00	13.80	1	163	0.61%
2019/07/31	0	0.00	7	16.30	16.40	-7	212	-3.29%
2019/07/26	5	16.05	0	0.00	15.95	5	244	2.04%
2019/07/24	2	16.85	0	0.00	15.90	2	258	0.77%
2019/05/03	1	19.45	0	0.00	20.50	1	301	0.33%
2019/04/19	0	0.00	1	16.70	18.25	-1	204	-0.49%
2019/04/17	1	21.45	0	0.00	19.10	1	167	0.60%
2019/04/16	1	19.50	0	0.00	19.50	1	152	0.66%
2019/04/12	1	16.00	0	0.00	16.15	1	124	0.80%
2018/05/24	0	0.00	6	8.70	8.78	-6	553	-1.08%
2018/05/04	0	0.00	1	11.70	11.70	-1	675	-0.15%
2018/04/12	4	9.99	0	0.00	10.00	4	707	0.57%
2018/04/03	3	14.87	0	0.00	14.85	3	687	0.44%
2018/03/28	4	17.10	0	0.00	16.50	4	675	0.59%
2018/03/27	5	18.60	0	0.00	18.20	5	646	0.77%
2018/03/23	0	0.00	6	18.85	19.20	-6	624	-0.96%
2018/03/20	0	0.00	2	20.35	20.45	-2	607	-0.33%
2018/03/13	0	0.00	1	20.65	20.00	-1	628	-0.16%
2018/03/06	6	24.67	6	24.08	25.60	0	565	0.00%
2018/03/05	3	23.03	1	22.60	23.95	2	558	0.36%
2018/03/02	0	0.00	1	20.65	21.95	-1	527	-0.19%
2018/02/26	4	20.68	0	0.00	20.05	4	515	0.78%
2018/02/22	3	20.10	0	0.00	20.10	3	479	0.63%
2018/02/09	0	0.00	2	16.90	16.80	-2	483	-0.41%
2018/02/05	1	21.50	0	0.00	22.50	1	468	0.21%
2018/02/02	0	0.00	5	23.35	23.50	-5	467	-1.07%
2018/01/30	4	21.79	0	0.00	22.25	4	465	0.86%
2018/01/29	1	24.20	0	0.00	22.25	1	452	0.22%
2018/01/25	0	0.00	15	24.29	24.30	-15	434	-3.46%
2018/01/24	0	0.00	1	27.00	25.60	-1	440	-0.23%
2018/01/22	0	0.00	3	26.57	26.80	-3	425	-0.70%
2018/01/19	2	29.10	0	0.00	28.10	2	423	0.47%
2018/01/09	3	30.85	0	0.00	30.70	3	439	0.68%
2018/01/03	3	35.52	0	0.00	35.10	3	426	0.70%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析