安馳 (3528)-元大-清水券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.40
漲跌
▼0.05
漲幅
-0.10%
成交量
40張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	49.90	49.35	-1	41	-2.39%
2024/06/17	0	0.00	1	49.00	49.25	-1	50	-2.00%
2024/05/30	0	0.00	1	50.00	49.75	-1	63	-1.57%
2024/05/16	0.1	49.10	0	0.00	49.30	0.1	70	0.11%
2024/04/08	1	46.60	0	0.00	47.50	1	83	1.20%
2024/04/01	0	0.00	1	46.90	47.00	-1	85	-1.17%
2024/03/29	0.1	47.35	0	0.00	46.70	0.1	85	0.12%
2024/03/26	0	0.00	1	47.10	47.00	-1	87	-1.15%
2024/03/20	2	44.15	0	0.00	44.85	2	88	2.25%
2024/03/19	1	46.50	0	0.00	46.05	1	80	1.25%
2024/03/18	1	47.00	0	0.00	47.05	1	78	1.28%
2024/03/15	0.1	49.15	0	0.00	49.25	0.1	73	0.09%
2024/03/14	1	49.55	0	0.00	49.65	1	74	1.35%
2024/03/13	1.1	49.59	0	0.00	49.60	1.1	74	1.44%
2024/02/02	0.1	50.80	0	0.00	50.40	0.1	135	0.04%
2024/02/01	0.1	52.20	0	0.00	50.70	0.1	135	0.04%
2023/12/20	0	0.00	1	53.10	53.00	-1	118	-0.84%
2023/12/01	2	52.95	1	54.00	53.30	1	113	0.88%
2023/11/28	1	52.80	0	0.00	53.40	1	104	0.96%
2023/11/27	0	0.00	1	54.50	53.80	-1	101	-0.99%
2023/11/24	0	0.00	1	53.20	53.70	-1	79	-1.26%
2023/11/20	0.1	49.45	0	0.00	49.35	0.1	123	0.05%
2023/11/16	1	49.70	0	0.00	49.60	1	123	0.81%
2023/09/19	1	51.20	1	52.20	51.30	0	162	0.00%
2023/09/05	1	53.90	0	0.00	53.80	1	207	0.48%
2023/08/29	1	55.10	0	0.00	55.40	1	201	0.50%
2023/08/28	1	53.60	3	55.47	57.30	-2	189	-1.06%
2023/08/14	0	0.00	2	49.65	49.90	-2	152	-1.31%
2023/08/11	0	0.00	1	50.60	50.70	-1	153	-0.65%
2023/08/09	1	51.50	2	52.50	51.10	-1	155	-0.64%
2023/07/17	1	54.40	0	0.00	54.70	1	204	0.49%
2023/07/07	0	0.00	3	54.40	54.30	-3	229	-1.31%
2023/07/04	1	55.40	0	0.00	55.40	1	228	0.44%
2023/06/30	2	55.95	0	0.00	55.80	2	229	0.87%
2023/06/29	1	57.30	1	57.20	56.60	0	226	0.00%
2023/06/21	0	0.00	6	60.43	60.90	-6	216	-2.77%
2023/06/20	3	61.40	2	61.20	60.80	1	215	0.47%
2023/06/19	0	0.00	1	62.40	62.10	-1	211	-0.47%
2023/06/15	5	62.00	1	62.10	62.70	4	201	1.98%
2023/06/14	0	0.00	4	60.05	61.90	-4	192	-2.08%
2023/06/12	1	61.50	0	0.00	60.70	1	178	0.56%
2023/06/02	1	60.30	0	0.00	60.00	1	196	0.51%
2023/05/30	1	59.20	0	0.00	58.90	1	209	0.48%
2023/05/26	0	59.10	0	0.00	59.00	0	214	0.00%
2023/05/19	1	59.20	4	58.95	59.00	-3	229	-1.31%
2023/05/15	2	58.25	1	58.00	58.10	1	304	0.33%
2023/05/12	4	59.40	3	59.57	60.10	1	299	0.33%
2023/05/11	6	61.03	2	60.20	61.30	4	292	1.37%
2023/05/08	6	68.65	0	0.00	68.40	6	274	2.19%
2023/05/05	2	69.40	4	69.70	69.30	-2	271	-0.74%
2023/05/03	1	68.90	1	69.80	69.80	0	264	0.00%
2023/05/02	1	68.60	1	68.90	69.00	0	261	0.00%
2023/04/28	3	65.57	1	66.10	66.30	2	256	0.78%
2023/04/27	1	65.40	0	0.00	65.70	1	253	0.39%
2023/04/26	0	0.00	4	63.20	63.70	-4	249	-1.60%
2023/04/25	0	0.00	2	63.30	64.00	-2	248	-0.81%
2023/04/21	1	62.00	0	0.00	62.90	1	241	0.41%
2023/04/20	2	62.85	0	0.00	63.00	2	240	0.83%
2023/04/19	0	0.00	1	63.60	64.10	-1	236	-0.42%
2023/04/14	2	62.35	3	61.60	62.10	-1	224	-0.45%
2023/04/13	2	61.00	0	0.00	61.50	2	216	0.93%
2023/04/12	1	58.50	0	0.00	58.60	1	203	0.49%
2023/04/11	1	58.80	1	59.10	58.70	0	201	0.00%
2023/04/07	1	58.80	0	0.00	58.60	1	198	0.50%
2023/04/06	0	0.00	1	59.00	59.20	-1	197	-0.51%
2023/03/31	0	0.00	2	58.40	58.10	-2	194	-1.03%
2023/03/30	1	58.20	0	0.00	58.30	1	192	0.52%
2023/03/16	2	56.70	0	0.00	56.70	2	179	1.11%
2023/03/15	1	58.20	0	0.00	57.60	1	177	0.56%
2023/03/09	2	59.40	2	58.80	58.60	0	166	0.00%
2023/03/08	2	58.00	0	0.00	58.20	2	160	1.25%
2023/03/06	5	57.54	0	0.00	57.60	5	149	3.34%
2023/03/02	0	0.00	7	55.57	56.50	-7	138	-5.07%
2023/03/01	4	55.85	8	55.93	55.60	-4	132	-3.02%
2023/02/24	0	0.00	2	55.20	54.60	-2	128	-1.55%
2023/02/22	3	53.80	2	54.35	54.20	1	122	0.82%
2023/02/20	3	55.43	0	0.00	54.60	3	116	2.58%
2023/02/16	7	54.31	0	0.00	53.90	7	104	6.70%
2023/02/14	1	55.70	2	56.00	56.00	-1	89	-1.12%
2023/02/13	1	55.70	0	0.00	56.20	1	56	1.78%
2022/06/23	0	0.00	1	48.00	48.05	-1	23	-4.29%
2022/05/13	1	51.50	0	0.00	51.50	1	31	3.21%
2022/03/18	2	52.00	0	0.00	52.00	2	32	6.08%
2021/11/17	0	0.00	1	51.00	50.50	-1	31	-3.16%
2021/10/13	0	0.00	1	48.50	48.90	-1	59	-1.69%
2021/07/22	0	0.00	7	52.61	51.40	-7	198	-3.52%
2021/07/21	3	53.13	0	0.00	53.10	3	197	1.52%
2021/07/19	1	54.70	0	0.00	54.80	1	190	0.53%
2021/07/16	5	55.98	2	54.10	54.50	3	188	1.60%
2021/07/15	2	56.00	2	56.60	56.40	0	178	0.00%
2021/07/14	3	56.37	2	58.00	59.40	1	162	0.62%
2021/07/02	0	0.00	1	48.20	48.40	-1	100	-1.00%
2021/06/18	0	0.00	1	49.80	49.60	-1	92	-1.08%
2021/06/15	1	49.75	1	49.60	49.80	0	94	0.00%
2021/05/31	1	45.65	0	0.00	45.65	1	98	1.01%
2021/04/12	2	46.18	0	0.00	46.00	2	71	2.81%
2021/01/20	2	41.20	0	0.00	41.20	2	76	2.62%
2020/11/17	0	0.00	2	43.20	43.60	-2	108	-1.85%
2020/09/28	0	0.00	2	39.28	39.50	-2	117	-1.70%
2020/09/07	1	41.50	0	0.00	40.50	1	122	0.82%
2020/08/28	0	0.00	1	41.65	41.50	-1	118	-0.85%
2020/08/27	0	0.00	1	42.80	42.30	-1	117	-0.85%
2020/08/26	1	42.20	0	0.00	42.30	1	115	0.87%
2020/08/25	4	44.89	0	0.00	43.20	4	110	3.63%
2020/07/23	1	38.10	0	0.00	38.40	1	70	1.41%
2020/07/14	1	38.60	0	0.00	38.70	1	70	1.42%
2019/09/10	0	0.00	1	37.65	37.80	-1	95	-1.05%
2019/08/26	1	39.80	0	0.00	39.80	1	111	0.89%
2019/06/27	0	0.00	0.4	40.00	40.20	-0.4	279	-0.13%
2019/06/12	4	40.30	0	0.00	40.30	4	261	1.53%
2019/06/06	4	40.30	0	0.00	40.25	4	261	1.53%
2019/05/29	0	0.00	1	40.15	40.15	-1	256	-0.39%
2019/05/23	0	0.00	1	40.05	40.05	-1	248	-0.40%
2019/05/09	1	40.25	0	0.00	40.20	1	163	0.61%
2018/12/13	1	33.35	0	0.00	32.95	1	41	2.42%