台勝科 (3532)-元大-清水券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
116.5
漲跌
▲0.5
漲幅
+0.43%
成交量
283張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	117.00	1	117.00	116.50	-1	473	-0.20%
2024/11/21	0	116.00	0	0.00	116.00	0	473	0.01%
2024/11/20	0.1	114.00	1	115.00	114.00	-1	471	-0.20%
2024/11/19	1	114.00	0	0.00	116.00	1	469	0.21%
2024/11/18	0.1	116.00	0.1	116.50	115.50	0	463	0.00%
2024/11/15	0.1	117.00	0	0.00	117.00	0.1	458	0.02%
2024/11/14	1.1	116.14	0.6	117.88	116.00	0.5	459	0.12%
2024/11/13	0.4	119.50	0	0.00	119.00	0.4	455	0.09%
2024/11/12	0.1	121.00	0	0.00	121.00	0.1	453	0.02%
2024/11/11	0.2	123.50	0	0.00	124.00	0.2	447	0.04%
2024/11/08	1.1	123.57	0	0.00	122.00	1.1	452	0.24%
2024/11/07	0.1	122.50	0	0.00	123.00	0.1	455	0.02%
2024/11/06	0.1	120.50	0	0.00	120.50	0.1	454	0.02%
2024/11/05	2.1	119.00	0	0.00	119.50	2.1	456	0.46%
2024/11/04	2.2	120.23	2	118.50	119.50	0.2	462	0.04%
2024/11/01	0.4	119.50	0	0.00	123.00	0.4	474	0.09%
2024/10/30	1.4	119.65	1	119.50	119.50	0.4	476	0.09%
2024/10/29	2	118.75	2	118.50	119.00	0	476	0.00%
2024/10/28	4.1	120.25	1	120.00	120.00	3.1	474	0.64%
2024/10/25	2	122.50	1	122.00	121.50	1	474	0.21%
2024/10/24	2	122.75	1	123.50	123.50	1	477	0.21%
2024/10/23	7.4	124.63	0	0.00	122.00	7.4	474	1.55%
2024/10/22	1	129.50	0	0.00	129.00	1	431	0.23%
2024/10/09	1	132.00	1	130.50	130.50	0	464	0.00%
2024/10/07	0	0.00	1	135.50	136.50	-1	490	-0.20%
2024/10/01	1	134.50	0	0.00	134.00	1	544	0.18%
2024/09/26	1	136.50	2	137.50	135.50	-1	592	-0.17%
2024/09/20	0	0.00	1	135.50	132.50	-1	733	-0.14%
2024/09/18	1	133.50	0	0.00	131.50	1	814	0.12%
2024/09/12	0	0.00	0.2	133.00	132.50	-0.2	917	-0.02%
2024/09/11	2	129.50	0	0.00	129.00	2	932	0.21%
2024/09/09	2	128.26	2	129.75	130.50	0	951	0.00%
2024/09/06	4	130.89	3	131.00	133.00	1	953	0.11%
2024/09/05	1.1	135.40	1	131.00	133.00	0.1	954	0.01%
2024/09/04	1.6	135.66	1	133.50	135.00	0.6	968	0.06%
2024/09/02	2.1	144.74	0	0.00	144.00	2.1	1,035	0.20%
2024/08/29	0	0.00	1	146.00	145.00	-1	1,062	-0.09%
2024/08/26	0	0.00	1	144.50	143.50	-1	1,091	-0.09%
2024/08/23	0.1	141.00	0	0.00	142.50	0.1	1,106	0.01%
2024/08/22	1	142.50	1	142.50	142.00	0	1,112	0.00%
2024/08/21	2.1	141.50	1.1	141.09	141.50	1	1,116	0.09%
2024/08/20	1.1	144.95	1	143.50	143.50	0.1	1,119	0.00%
2024/08/16	1.1	143.01	1	142.50	142.00	0.1	1,133	0.01%
2024/08/12	2	141.50	1	143.50	140.50	1	1,142	0.09%
2024/08/09	1	141.00	1	143.00	140.00	0	1,159	0.00%
2024/08/07	1	141.50	1	142.50	142.50	0	1,170	0.00%
2024/08/06	1	135.50	1	139.50	140.00	0	1,171	0.00%
2024/08/05	1	143.00	0	0.00	137.50	1	1,178	0.08%
2024/07/30	1	153.00	1	153.00	153.00	0	1,195	0.00%
2024/07/29	0	155.00	0	0.00	154.00	0	1,199	0.00%
2024/07/22	0	165.50	0	0.00	165.00	0	1,256	0.00%
2024/07/19	1	173.50	0	0.00	173.00	1	1,263	0.08%
2024/07/11	1	184.50	0	0.00	182.50	1	1,378	0.07%
2024/07/09	1	182.00	1	180.00	180.00	0	1,393	0.00%
2024/07/08	1	187.41	1	183.00	182.00	0	1,402	0.00%
2024/07/05	0	0.00	0.1	186.00	185.00	-0.1	1,406	-0.01%
2024/07/03	1	180.00	1	177.00	177.50	0	1,391	0.00%
2024/07/01	0	0.00	0.1	181.50	180.00	-0.1	1,366	-0.01%
2024/06/28	0.1	177.50	0	0.00	174.00	0.1	1,321	0.00%
2024/06/26	0	0.00	1	179.50	175.50	-1	1,284	-0.08%
2024/06/20	0.1	179.00	0	0.00	178.50	0.1	1,156	0.01%
2024/06/19	0	0.00	1	179.00	175.50	-1	1,183	-0.08%
2024/06/18	1	176.00	1.1	174.50	174.50	-0.1	1,175	-0.01%
2024/06/14	1	171.51	2	171.00	171.00	-1	1,201	-0.08%
2024/06/13	0.1	173.50	0	0.00	173.50	0.1	1,196	0.01%
2024/06/11	1.1	174.06	0	0.00	174.00	1.1	1,218	0.09%
2024/06/07	0	0.00	6	178.58	177.00	-6	1,228	-0.49%
2024/06/06	1	170.00	0	0.00	170.50	1	1,187	0.08%
2024/06/05	0	0.00	2	173.75	174.00	-2	1,191	-0.17%
2024/06/04	0	0.00	0.2	170.58	170.00	-0.2	1,301	-0.02%
2024/06/03	0.2	170.00	0	0.00	169.50	0.2	1,321	0.02%
2024/05/31	1	168.00	0	0.00	169.50	1	1,321	0.08%
2024/05/30	0	0.00	1	172.50	170.00	-1	1,320	-0.08%
2024/05/28	0	0.00	2	167.00	168.00	-2	1,302	-0.15%
2024/05/24	1	164.00	0	0.00	164.00	1	1,303	0.08%
2024/05/15	5	164.00	0	0.00	160.00	5	1,366	0.37%
2024/05/13	2	162.25	0	0.00	163.00	2	1,372	0.15%
2024/05/10	0	0.00	5	168.00	169.00	-5	1,358	-0.37%
2024/05/09	2	168.25	0	0.00	167.00	2	1,360	0.15%
2024/05/08	3	169.67	0	0.00	170.00	3	1,351	0.22%
2024/05/07	1	168.50	1	171.00	170.50	0	1,348	0.00%
2024/05/03	0	0.00	3	172.50	171.50	-3	1,335	-0.22%
2024/05/02	0	0.00	3	173.50	173.00	-3	1,332	-0.23%
2024/04/30	2	177.00	0	0.00	176.50	2	1,351	0.15%
2024/04/29	0	0.00	2	181.50	181.50	-2	1,342	-0.15%
2024/04/26	3	177.50	1	177.00	176.50	2	1,310	0.15%
2024/04/25	2	176.00	0	0.00	175.50	2	1,304	0.15%
2024/04/24	2	175.50	2.1	176.33	177.50	-0.1	1,292	-0.01%
2024/04/22	0	0.00	5	164.50	165.50	-5	1,259	-0.40%
2024/04/19	6	170.58	0	0.00	164.50	6	1,252	0.48%
2024/04/11	0	0.00	1	173.50	173.00	-1	1,212	-0.08%
2024/04/10	0	0.00	1	173.00	173.00	-1	1,220	-0.08%
2024/04/03	1	169.00	0	0.00	170.00	1	1,252	0.08%
2024/04/02	0.1	168.00	1	167.50	168.00	-0.9	1,296	-0.07%
2024/03/27	1	165.00	0	0.00	165.00	1	1,599	0.06%
2024/03/26	0	0.00	0.1	166.00	163.50	-0.1	1,712	0.00%
2024/03/22	1	169.50	1	168.50	168.00	0	2,089	0.00%
2024/03/21	0.1	165.00	3	165.00	165.50	-2.9	2,217	-0.13%
2024/03/20	0.1	163.50	0	0.00	161.00	0.1	2,458	0.00%
2024/03/14	1.1	166.43	1	162.50	164.50	0.1	2,539	0.00%
2024/03/13	0	0.00	1	162.50	162.50	-1	2,604	-0.04%
2024/03/12	0	0.00	1.1	165.10	166.00	-1.1	2,580	-0.04%
2024/03/11	1	163.50	1	161.50	161.50	0	2,563	0.00%
2024/03/08	2	162.75	2.1	169.00	162.50	-0.1	2,551	0.00%
2024/03/07	0	0.00	1	161.50	161.00	-1	2,438	-0.04%
2024/03/05	0	0.00	1	161.00	159.00	-1	2,462	-0.04%
2024/02/29	2	156.75	0	0.00	156.50	2	2,489	0.08%
2024/02/23	0	0.00	2	160.50	160.50	-2	2,495	-0.08%
2024/02/22	2	159.00	1	160.00	160.00	1	2,501	0.04%
2024/02/21	1	154.50	0	0.00	154.50	1	2,495	0.04%
2024/02/19	0.1	156.00	0.1	156.00	156.00	0	2,496	0.00%
2024/02/16	3	153.83	0	154.50	154.00	3	2,506	0.12%
2024/02/02	0	0.00	2	162.00	161.50	-2	2,486	-0.08%
2024/02/01	1	161.50	1.2	161.17	161.50	-0.2	2,489	-0.01%
2024/01/30	0.1	163.50	0	0.00	163.50	0.1	2,532	0.00%
2024/01/29	0	0.00	0.4	163.50	165.00	-0.4	2,555	-0.02%
2024/01/24	1.1	163.73	0	0.00	164.50	1.1	2,579	0.04%
2024/01/22	0	0.00	1	161.50	161.50	-1	2,549	-0.04%
2024/01/19	1	158.50	2	159.50	160.00	-1	2,552	-0.04%
2024/01/18	1	158.50	0	0.00	158.00	1	2,552	0.04%
2024/01/12	0	0.00	1	163.00	163.00	-1	2,511	-0.04%
2024/01/11	2	166.00	2.2	165.05	165.00	-0.2	2,511	-0.01%
2024/01/08	0	0.00	2	164.25	164.00	-2	2,494	-0.08%
2024/01/05	2	163.50	0.4	164.00	164.00	1.6	2,504	0.06%
2024/01/02	1	167.00	1	167.00	167.00	0	2,491	0.00%
2023/12/29	1	170.50	0	0.00	168.50	1	2,473	0.04%
2023/12/28	0.2	172.50	1	171.50	171.50	-0.8	2,447	-0.03%
2023/12/27	7.1	173.93	0.4	173.50	172.00	6.7	2,397	0.28%
2023/12/26	0	0.00	1.2	190.67	189.00	-1.2	2,237	-0.05%
2023/12/25	2	189.50	2	188.00	190.00	0	2,181	0.00%
2023/12/22	2.1	186.41	2	186.50	188.00	0.1	2,126	0.00%
2023/12/21	1	189.00	3	187.17	189.00	-2	2,068	-0.10%
2023/12/20	4.8	188.18	2.2	187.81	184.00	2.6	1,945	0.13%
2023/12/19	2.2	180.73	2	182.75	184.00	0.2	1,654	0.01%
2023/12/18	4.1	182.40	3.2	183.61	180.50	1	1,542	0.06%
2023/12/15	2	175.75	9.1	182.20	183.50	-7.1	1,366	-0.52%
2023/12/14	0	0.00	1	167.00	167.00	-1	1,108	-0.09%
2023/12/12	0	0.00	5	166.50	165.00	-5	1,071	-0.47%
2023/12/11	0	0.00	0.2	161.00	161.00	-0.2	990	-0.02%
2023/12/08	2	161.50	1.7	161.88	160.50	0.3	989	0.03%
2023/12/07	0.1	157.50	0	0.00	155.50	0.1	910	0.01%
2023/12/05	2	156.75	0	0.00	156.00	2	901	0.22%
2023/12/04	3.2	159.66	0	0.00	159.00	3.2	894	0.35%
2023/12/01	0.2	162.50	0.5	162.50	162.00	-0.4	882	-0.04%
2023/11/30	0.3	163.00	1	163.00	164.00	-0.7	874	-0.08%
2023/11/29	2	160.00	0	0.00	160.00	2	833	0.24%
2023/11/28	0.3	159.00	0.5	158.50	159.00	-0.2	820	-0.02%
2023/11/24	1	155.48	0	0.00	155.00	1	805	0.13%
2023/11/22	2	154.00	0	0.00	154.00	2	794	0.25%
2023/11/16	0.1	158.00	0	0.00	157.50	0.1	754	0.01%
2023/11/15	0.1	157.50	0	0.00	157.00	0.1	750	0.01%
2023/11/10	0	0.00	0.3	159.00	160.00	-0.3	748	-0.04%
2023/11/06	0	0.00	1	161.00	161.00	-1	728	-0.14%
2023/10/31	0	0.00	2	156.00	155.50	-2	726	-0.28%
2023/10/27	0	0.00	2	155.00	155.00	-2	750	-0.27%
2023/10/26	0	0.00	3	151.83	152.00	-3	773	-0.39%
2023/10/19	1	150.50	0	0.00	151.50	1	895	0.11%
2023/10/16	1	153.50	0	0.00	152.50	1	923	0.11%
2023/10/13	0	0.00	1	156.50	155.50	-1	944	-0.11%
2023/10/12	1	153.50	0	0.00	153.50	1	964	0.10%
2023/10/03	0	0.00	1	147.50	148.00	-1	1,096	-0.09%
2023/09/27	1	142.50	0	0.00	143.00	1	1,123	0.09%
2023/09/20	0	0.00	0.3	145.50	145.50	-0.3	1,187	-0.02%
2023/09/15	1.1	149.50	1	150.00	150.00	0.1	1,243	0.01%
2023/09/13	0	0.00	1	149.00	148.50	-1	1,249	-0.08%
2023/09/12	2	144.25	1	145.50	146.50	1	1,269	0.08%
2023/09/06	1	144.50	0	0.00	145.00	1	1,401	0.07%
2023/08/30	0.1	142.31	0	0.00	143.00	0.1	1,612	0.01%
2023/08/29	2	140.50	0	0.00	140.00	2	1,685	0.12%
2023/08/28	3	140.33	1	141.50	141.50	2	1,714	0.12%
2023/08/25	1	139.50	1	139.50	139.50	0	1,765	0.00%
2023/08/24	1	141.00	1	141.00	140.50	0	1,902	0.00%
2023/08/18	1	138.50	1	138.00	138.00	0	1,939	0.00%
2023/08/17	1	138.00	1	140.00	140.50	0	1,936	0.00%
2023/08/16	1	136.50	1	138.50	138.50	0	1,934	0.00%
2023/08/15	1	140.00	1	138.50	139.00	0	1,928	0.00%
2023/08/14	2	141.00	2	139.25	140.00	0	1,928	0.00%
2023/08/11	1	147.00	1	144.00	143.50	0	1,919	0.00%
2023/08/10	4	145.88	1	146.00	146.50	3	1,909	0.16%
2023/08/09	3	145.33	1	145.00	145.00	2	1,902	0.11%
2023/08/08	1	148.50	1	147.50	147.50	0	1,887	0.00%
2023/08/04	1	152.50	0	0.00	153.00	1	1,874	0.05%
2023/07/31	3	160.17	1	160.00	159.50	2	1,842	0.11%
2023/07/27	1	162.50	3	163.00	162.50	-2	1,807	-0.11%
2023/07/26	0.1	164.50	0	0.00	162.00	0.1	1,764	0.00%
2023/07/24	2	158.00	0	0.00	158.50	2	1,740	0.11%
2023/07/18	3	162.83	0	0.00	165.50	3	1,785	0.17%
2023/07/17	1	168.00	0	0.00	164.50	1	1,782	0.06%
2023/07/12	0	0.00	1	165.50	164.00	-1	1,702	-0.06%
2023/07/11	1	159.50	1	158.50	158.50	0	1,663	0.00%
2023/07/06	0	0.00	2	161.00	161.00	-2	1,657	-0.12%
2023/07/04	1.1	165.55	0	0.00	164.00	1.1	1,646	0.06%
2023/06/29	1	167.50	0	0.00	166.00	1	1,671	0.06%
2023/06/28	0	0.00	0.1	169.00	167.00	-0.1	1,679	0.00%
2023/06/27	0.3	168.50	0.1	170.50	167.50	0.2	1,687	0.01%
2023/06/26	0	0.00	1	164.74	164.00	-1	1,660	-0.06%
2023/06/21	0.1	163.50	0	0.00	163.50	0.1	1,715	0.01%
2023/06/16	2	165.75	2	167.75	166.50	0	1,827	0.00%
2023/06/15	3	169.33	5	168.70	168.00	-2	1,826	-0.11%
2023/06/14	0	0.00	1	165.75	167.50	-1	1,892	-0.05%
2023/06/13	0	0.00	1	164.00	163.50	-1	1,928	-0.05%
2023/06/09	1	157.00	2	159.50	159.00	-1	1,941	-0.05%
2023/06/07	3	156.18	2	156.25	157.50	1	1,933	0.05%
2023/06/06	1	165.00	0	0.00	165.00	1	1,907	0.05%
2023/06/05	2	166.00	7	165.00	165.00	-5	2,015	-0.25%
2023/06/02	1	168.00	4	168.13	168.50	-3	1,985	-0.15%
2023/06/01	0	0.00	1	163.50	163.50	-1	1,922	-0.05%
2023/05/31	1	163.50	6	166.00	166.00	-5	1,898	-0.26%
2023/05/30	2	164.75	12	164.25	164.50	-10	1,849	-0.54%
2023/05/29	0	0.00	0.2	157.50	157.00	-0.2	1,725	-0.01%
2023/05/25	1	151.00	2	151.00	151.00	-1	1,706	-0.06%
2023/05/18	0	0.00	0	151.00	151.00	0	1,739	0.00%
2023/05/17	1	146.50	1	148.00	148.50	0	1,740	0.00%
2023/05/16	1	146.00	0	0.00	146.50	1	1,732	0.06%
2023/05/12	1	144.50	2	145.50	145.50	-1	1,744	-0.06%
2023/05/11	2.1	146.79	1	144.50	144.50	1.1	1,752	0.06%
2023/05/10	0.1	147.50	0	0.00	146.00	0.1	1,766	0.01%
2023/05/09	3.4	149.54	0	0.00	149.50	3.4	1,765	0.19%
2023/05/08	3	151.50	3.1	151.48	151.50	-0.1	1,788	-0.01%
2023/05/05	1	150.00	0	0.00	150.00	1	1,837	0.05%
2023/05/04	1.1	146.59	1	147.50	147.00	0.1	1,866	0.01%
2023/05/03	0	147.50	0	0.00	148.50	0	1,873	0.00%
2023/04/28	1	149.00	0	0.00	149.00	1	1,894	0.05%
2023/04/26	2	142.25	5	143.50	145.00	-3	1,866	-0.16%
2023/04/25	7.2	149.07	5	146.80	145.50	2.2	1,830	0.12%
2023/04/24	1.1	151.59	0	0.00	152.50	1.1	1,798	0.06%
2023/04/20	1	154.50	2	156.00	151.00	-1	1,799	-0.06%
2023/04/19	3	156.33	2	156.50	154.50	1	1,798	0.06%
2023/04/18	4	162.13	0	0.00	159.00	4	1,781	0.22%
2023/04/17	2.2	160.89	2	161.50	161.50	0.2	1,773	0.01%
2023/04/13	0	160.50	0	0.00	158.50	0	1,776	0.00%
2023/04/12	4	160.75	4	162.00	162.50	0	1,777	0.00%
2023/04/11	1.1	163.50	0	0.00	162.00	1.1	1,773	0.06%
2023/04/10	3	161.83	2	163.00	162.50	1	1,785	0.06%
2023/04/07	1	160.50	1	162.00	161.50	0	1,782	0.00%
2023/04/06	3.1	162.35	6	163.67	160.50	-2.9	1,780	-0.16%
2023/03/31	0	0.00	0.1	167.50	166.00	-0.1	1,766	-0.01%
2023/03/29	1.1	163.14	0	0.00	162.50	1.1	1,752	0.06%
2023/03/28	4	166.50	3	166.17	164.00	1	1,753	0.06%
2023/03/27	11.1	168.64	6	168.50	168.50	5.1	1,732	0.29%
2023/03/24	2	172.25	0.2	172.50	170.00	1.8	1,732	0.10%
2023/03/23	0	170.50	0	0.00	171.50	0	1,683	0.00%
2023/03/22	0	0.00	2.1	169.87	170.00	-2.1	1,637	-0.13%
2023/03/21	1	167.00	0	0.00	165.50	1	1,595	0.06%
2023/03/17	0.2	165.75	2	172.00	165.00	-1.8	1,563	-0.12%
2023/03/15	0.1	162.39	2	162.00	161.00	-1.9	1,405	-0.13%
2023/03/14	0	0.00	3	156.50	158.50	-3	1,418	-0.21%
2023/03/13	4	152.88	3	156.00	156.00	1	1,422	0.07%
2023/03/10	5.1	161.31	7	162.21	159.00	-1.9	1,416	-0.14%
2023/03/09	5	165.50	3	166.33	165.50	2	1,433	0.14%
2023/03/08	13	162.69	1.1	162.45	165.50	11.9	1,402	0.85%
2023/03/06	0	0.00	1	153.50	154.50	-1	1,387	-0.07%
2023/03/03	1	150.50	1	151.50	150.00	0	1,431	0.00%
2023/02/24	2	151.50	0	0.00	151.00	2	1,518	0.13%
2023/02/23	1	151.00	0	0.00	152.50	1	1,528	0.07%
2023/02/22	2	151.25	0	0.00	150.50	2	1,543	0.13%
2023/02/21	2	157.00	0	0.00	155.50	2	1,551	0.13%
2023/02/20	0.1	155.00	0	0.00	156.50	0.1	1,586	0.01%
2023/02/16	0	0.00	1	154.50	155.50	-1	1,680	-0.06%
2023/02/15	1	151.00	0	0.00	151.00	1	1,790	0.06%
2023/02/09	1	158.00	1	161.00	157.00	0	1,960	0.00%
2023/02/08	1	159.50	0	0.00	160.00	1	1,971	0.05%
2023/02/06	1	159.47	1	157.00	156.00	0	2,037	0.00%
2023/02/02	1	160.00	1	160.50	161.50	0	2,006	0.00%
2023/02/01	1	155.50	0	0.00	156.00	1	2,010	0.05%
2023/01/31	0	0.00	1	155.00	155.50	-1	2,087	-0.05%
2023/01/30	0	0.00	2	153.25	152.50	-2	2,114	-0.09%
2023/01/13	0	0.00	2	148.00	148.50	-2	2,216	-0.09%
2023/01/12	0	0.00	1	148.50	147.00	-1	2,286	-0.04%
2023/01/11	1	150.00	0	0.00	149.50	1	2,302	0.04%
2023/01/10	1	148.00	1	149.50	149.00	0	2,337	0.00%
2023/01/09	2	148.75	1	149.00	150.50	1	2,362	0.04%
2023/01/03	1	136.50	0	0.00	140.00	1	2,509	0.04%
2022/12/30	2	140.50	2	137.00	136.00	0	2,510	0.00%
2022/12/28	1	137.50	0	0.00	136.50	1	2,557	0.04%
2022/12/26	2	141.00	2	141.00	141.00	0	2,607	0.00%
2022/12/20	0	0.00	1	147.50	143.50	-1	2,774	-0.04%
2022/12/13	1	151.00	0	0.00	150.50	1	2,886	0.03%
2022/12/09	0	0.00	1	153.00	152.00	-1	2,913	-0.03%
2022/12/08	1	153.00	0	0.00	153.50	1	2,929	0.03%
2022/12/07	0	0.00	1	154.00	152.00	-1	2,954	-0.03%
2022/12/06	3	159.00	1	160.50	157.00	2	2,970	0.07%
2022/12/05	0	0.00	1	164.00	165.50	-1	2,972	-0.03%
2022/12/01	6	160.42	5	161.50	160.00	1	3,009	0.03%
2022/11/30	1.1	156.05	0	0.00	157.00	1.1	3,003	0.03%
2022/11/29	2	155.75	2.2	155.50	154.50	-0.2	3,021	-0.01%
2022/11/28	0.1	165.00	0	0.00	164.00	0.1	2,951	0.00%
2022/11/25	3	171.00	1	166.50	166.50	2	2,986	0.07%
2022/11/21	0	0.00	1	167.00	165.50	-1	3,003	-0.03%
2022/11/18	1.1	164.23	1	167.50	164.00	0.1	3,047	0.00%
2022/11/17	0.1	167.50	0	0.00	167.50	0.1	3,058	0.00%
2022/11/16	3	165.33	7	166.14	167.00	-4	3,061	-0.13%
2022/11/15	2	166.00	0	0.00	167.50	2	3,052	0.07%
2022/11/14	2	164.00	1	164.00	164.50	1	3,073	0.03%
2022/11/11	2	167.00	2	168.50	163.50	0	3,123	0.00%
2022/11/09	3	157.17	2	155.75	157.00	1	3,221	0.03%
2022/11/08	1	156.50	1	155.50	153.00	0	3,325	0.00%
2022/11/07	1	152.00	0	0.00	151.50	1	3,364	0.03%
2022/11/02	3	148.33	3	145.00	145.50	0	3,577	0.00%
2022/10/31	1	143.00	3	144.00	145.50	-2	3,610	-0.06%
2022/10/28	3	140.50	1	140.50	140.50	2	3,620	0.06%
2022/10/27	1	145.00	3	145.00	145.50	-2	3,615	-0.06%
2022/10/25	2	139.00	2	139.00	137.50	0	3,576	0.00%
2022/10/24	1	141.00	1	143.50	139.50	0	3,572	0.00%
2022/10/21	7	136.86	6	134.33	134.00	1	3,597	0.03%
2022/10/20	6	139.58	5	139.80	137.00	1	3,638	0.03%
2022/10/19	1	142.00	7	140.86	139.00	-6	3,638	-0.16%
2022/10/18	8	138.94	3	140.17	139.50	5	3,670	0.14%
2022/10/17	3	135.33	0	0.00	139.00	3	3,808	0.08%
2022/10/14	0	0.00	2	137.00	139.00	-2	3,907	-0.05%
2022/10/13	2	128.25	47	128.05	126.50	-45	4,037	-1.11%
2022/10/12	1	132.50	2	134.75	134.00	-1	4,053	-0.02%
2022/10/06	1	147.00	0	0.00	146.50	1	4,149	0.02%
2022/10/05	3	144.33	2	146.25	144.00	1	4,184	0.02%
2022/09/30	1	131.50	0	0.00	137.00	1	4,299	0.02%
2022/09/29	2	137.75	2	137.50	135.00	0	4,369	0.00%
2022/09/28	4	137.88	5	141.00	135.50	-1	4,441	-0.02%
2022/09/27	5	141.90	4	140.13	144.50	1	4,492	0.02%
2022/09/26	1	147.50	2	146.75	144.00	-1	4,558	-0.02%
2022/09/23	2	157.25	0	0.00	154.50	2	4,650	0.04%
2022/09/22	4	160.25	4	158.75	161.00	0	4,696	0.00%
2022/09/21	6	159.58	4	162.00	159.50	2	4,756	0.04%
2022/09/20	2	165.00	1	162.50	163.00	1	4,895	0.02%
2022/09/19	0	0.00	1	164.00	162.50	-1	4,983	-0.02%
2022/09/16	3	166.50	3	167.33	166.50	0	5,061	0.00%
2022/09/15	1	169.50	1	173.00	169.50	0	5,174	0.00%
2022/09/14	1	169.50	0	0.00	174.00	1	5,280	0.02%
2022/09/12	7	177.07	7	178.86	177.00	0	5,467	0.00%
2022/09/08	1	170.00	1	170.00	171.00	0	5,626	0.00%
2022/09/07	0	0.00	1	164.50	165.50	-1	5,685	-0.02%
2022/09/06	1	171.00	1	167.50	166.50	0	5,733	0.00%
2022/09/05	3	169.00	4	169.13	168.00	-1	5,818	-0.02%
2022/09/02	2	176.50	2	173.50	174.50	0	5,894	0.00%
2022/09/01	7	175.00	0	0.00	173.00	7	6,029	0.12%
2022/08/31	1	175.00	2	179.25	183.00	-1	6,090	-0.02%
2022/08/30	1	175.00	2	177.50	178.00	-1	6,139	-0.02%
2022/08/29	1	171.50	1	171.00	171.00	0	6,249	0.00%
2022/08/26	1	181.00	2	186.00	181.00	-1	6,402	-0.02%
2022/08/25	1	182.60	1	183.00	183.00	0	6,562	0.00%
2022/08/24	2	181.50	1	180.00	178.00	1	6,619	0.02%
2022/08/22	3	178.83	2	179.50	177.50	1	7,045	0.01%
2022/08/19	1	185.50	2	184.75	183.50	-1	7,252	-0.01%
2022/08/18	3	178.83	4	176.75	183.00	-1	7,339	-0.01%
2022/08/17	3	183.50	3	185.17	183.00	0	7,423	0.00%
2022/08/16	1	187.00	4	187.25	185.50	-3	7,524	-0.04%
2022/08/15	3	179.83	4.1	180.83	186.00	-1.1	7,476	-0.01%
2022/08/12	2	173.50	0	0.00	176.50	2	7,450	0.03%
2022/08/11	2.1	170.12	2	172.25	173.00	0.1	7,652	0.00%
2022/08/10	4	164.88	2	165.25	162.00	2	7,819	0.03%
2022/08/09	4	174.50	5	176.20	173.00	-1	8,115	-0.01%
2022/08/08	11	174.00	1	173.50	174.50	10	8,565	0.12%
2022/08/04	2	162.50	3	163.50	163.50	-1	8,838	-0.01%
2022/08/03	0	0.00	1	165.00	165.00	-1	9,066	-0.01%
2022/08/02	0	0.00	1	161.50	167.00	-1	9,204	-0.01%
2022/08/01	10	168.50	0	0.00	169.50	10	9,303	0.11%
2022/07/29	2	171.25	2	170.00	172.00	0	9,459	0.00%
2022/07/28	2	167.75	3	170.50	168.50	-1	9,627	-0.01%
2022/07/27	4	171.00	3	168.00	173.00	1	9,699	0.01%
2022/07/26	5	166.50	1	169.00	167.50	4	9,702	0.04%
2022/07/25	5	172.00	1	171.50	171.50	4	9,712	0.04%
2022/07/22	8	180.50	2	178.75	177.50	6	9,819	0.06%
2022/07/21	1	174.50	9	177.61	180.00	-8	9,807	-0.08%
2022/07/20	5	172.50	5	173.00	170.00	0	9,789	0.00%
2022/07/19	11	164.50	1	163.50	165.00	10	9,737	0.10%
2022/07/18	2	166.25	2	166.75	166.00	0	9,823	0.00%
2022/07/15	3.1	164.99	4	161.75	165.00	-1	9,838	-0.01%
2022/07/14	2	156.75	6	158.83	160.50	-4	9,894	-0.04%
2022/07/13	3	153.67	3	159.33	154.00	0	9,905	0.00%
2022/07/12	4	155.88	2	153.00	153.00	2	9,934	0.02%
2022/07/11	4	167.75	6	167.25	164.00	-2	10,019	-0.02%
2022/07/08	3	169.50	3	169.00	165.50	0	10,062	0.00%
2022/07/07	6	164.58	7	166.36	167.00	-1	10,008	-0.01%
2022/07/06	3	163.30	3	157.67	157.50	0	9,944	0.00%
2022/07/05	8	165.13	5	162.20	167.00	3	9,961	0.03%
2022/07/04	12	164.83	11	164.23	165.00	1	9,906	0.01%
2022/07/01	13	170.62	13	166.85	164.00	0	9,873	0.00%
2022/06/30	4	178.88	4	178.00	176.50	0	9,868	0.00%
2022/06/29	6	184.17	6	185.00	185.50	0	9,965	0.00%
2022/06/28	5	184.60	5	187.10	188.50	0	10,053	0.00%
2022/06/27	3	193.83	7	192.50	194.00	-4	10,018	-0.04%
2022/06/24	7	185.36	1	186.50	184.50	6	10,160	0.06%
2022/06/23	3	186.67	6	189.83	188.00	-3	10,236	-0.03%
2022/06/22	14	195.04	11	193.77	187.50	3	10,215	0.03%
2022/06/21	10	199.70	7	202.71	203.50	3	10,153	0.03%
2022/06/20	9	203.00	9	203.61	198.50	0	10,157	0.00%
2022/06/17	7	211.64	4	212.38	206.50	3	10,182	0.03%
2022/06/16	1	231.00	6.1	226.13	220.00	-5.1	10,130	-0.05%
2022/06/15	2	231.24	1	233.00	229.00	1	10,301	0.01%
2022/06/14	5	233.98	5.4	232.14	235.00	-0.4	10,341	0.00%
2022/06/13	9	236.28	6	236.33	233.00	3	10,309	0.03%
2022/06/10	27	239.89	24	245.71	250.00	3	10,277	0.03%
2022/06/09	2	246.75	1	244.00	246.00	1	10,312	0.01%
2022/06/08	6	243.42	6	242.75	244.00	0	10,249	0.00%
2022/06/07	9.1	244.38	0	0.00	242.50	9.1	10,242	0.09%
2022/06/06	6	258.75	1	251.00	253.50	5	10,140	0.05%
2022/06/02	3	256.67	6	261.08	265.00	-3	9,988	-0.03%
2022/06/01	6	257.25	5	258.00	259.00	1	9,830	0.01%
2022/05/31	6	255.50	5.1	258.22	259.50	1	9,742	0.01%
2022/05/30	7	254.71	7	252.50	254.50	0	9,590	0.00%
2022/05/27	4	242.38	6	242.42	244.50	-2	9,412	-0.02%
2022/05/26	2	231.50	5	231.50	232.00	-3	9,208	-0.03%
2022/05/25	6	227.00	4	227.75	229.50	2	9,074	0.02%
2022/05/24	10	228.30	7	228.79	221.50	3	8,933	0.03%
2022/05/23	10	241.55	10	239.50	237.00	0	8,774	0.00%
2022/05/20	4	242.38	4	243.00	243.00	0	8,674	0.00%
2022/05/19	4	245.13	1	248.00	245.50	3	8,568	0.03%
2022/05/18	10	244.00	11.3	246.29	246.00	-1.3	8,321	-0.02%
2022/05/17	26	240.56	26	238.12	249.00	0	8,075	0.00%
2022/05/16	29	243.76	28	243.96	232.00	1	7,754	0.01%
2022/05/13	24	222.44	31	225.28	229.00	-7	7,375	-0.10%
2022/05/12	15.3	209.44	15	212.37	208.50	0.3	7,403	0.00%
2022/05/11	13	216.81	11	212.77	218.00	2	7,443	0.03%
2022/05/10	6	207.16	7	207.86	213.00	-1	7,301	-0.01%
2022/05/09	3	208.00	2	209.00	202.00	1	7,198	0.01%
2022/05/06	7.1	213.90	7	214.07	214.00	0.1	7,135	0.00%
2022/05/05	2	212.50	4.1	212.13	221.00	-2.1	7,016	-0.03%
2022/05/04	14	202.32	14	209.04	201.00	0	6,855	0.00%
2022/05/03	1	200.00	1	196.00	200.50	0	6,761	0.00%
2022/04/29	5	198.90	4	199.38	195.00	1	6,757	0.01%
2022/04/28	5	197.30	4	200.63	196.50	1	6,692	0.01%
2022/04/27	2	192.50	2	194.75	195.00	0	6,556	0.00%
2022/04/26	6.1	206.23	5	204.10	202.50	1.1	6,412	0.02%
2022/04/25	1	204.52	2	207.75	212.50	-1	6,317	-0.02%
2022/04/22	2.1	219.93	3	216.33	213.00	-0.9	6,264	-0.01%
2022/04/21	2	230.00	0	0.00	231.00	2	6,129	0.03%
2022/04/20	2	224.00	1	223.50	224.50	1	6,074	0.02%
2022/04/18	2.1	230.95	1	227.50	224.50	1.1	5,937	0.02%
2022/04/15	2	240.75	3	234.00	228.00	-1	5,882	-0.02%
2022/04/14	2	258.50	2	262.00	250.50	0	5,784	0.00%
2022/04/13	1	265.00	2	261.77	259.00	-1	5,740	-0.02%
2022/04/12	1	254.00	1	252.00	250.50	0	5,712	0.00%
2022/04/11	2	263.25	1	254.50	252.50	1	5,680	0.02%
2022/04/08	3	268.67	2	269.75	267.50	1	5,586	0.02%
2022/04/07	2	280.00	2	275.50	269.00	0	5,556	0.00%
2022/04/06	2	268.00	2	275.25	278.50	0	5,474	0.00%
2022/04/01	7	279.71	8	278.44	281.00	-1	5,339	-0.02%
2022/03/31	8	299.75	8	298.50	289.50	0	5,203	0.00%
2022/03/30	3	291.00	3	287.83	289.00	0	5,114	0.00%
2022/03/29	6.1	294.41	3	297.67	289.00	3.1	5,103	0.06%
2022/03/28	1.3	313.20	0	0.00	301.00	1.3	4,898	0.03%
2022/03/25	0.3	334.50	0	0.00	334.00	0.3	4,773	0.01%
2022/03/23	1	370.50	1	367.50	372.50	0	4,705	0.00%
2022/03/22	2	362.50	4	359.63	368.00	-2	4,721	-0.04%
2022/03/21	1	350.00	1	348.50	358.00	0	4,660	0.00%
2022/03/18	6	333.67	9	335.11	347.50	-3	4,635	-0.06%
2022/03/15	0	288.50	0	0.00	285.00	0	4,686	0.00%
2022/03/14	10	315.40	8	311.49	308.50	2	4,754	0.04%
2022/03/11	1	294.00	1	289.00	294.00	0	4,619	0.00%
2022/03/10	0	0.00	1	290.00	287.00	-1	4,611	-0.02%
2022/03/09	1	277.00	1	270.50	277.00	0	4,578	0.00%
2022/03/08	1	276.96	0	0.00	260.50	1	4,621	0.02%
2022/03/03	1	285.00	1	288.00	285.00	0	5,076	0.00%
2022/03/02	3	283.50	4	282.63	281.50	-1	5,105	-0.02%
2022/03/01	2	276.00	2	261.00	276.00	0	5,162	0.00%
2022/02/24	1	256.00	0	0.00	253.50	1	5,548	0.02%
2022/02/23	1	266.00	1	270.00	266.00	0	5,637	0.00%
2022/02/22	2	272.50	2	272.25	263.50	0	5,647	0.00%
2022/02/21	1	280.00	1	278.00	276.00	0	5,639	0.00%
2022/02/18	0	276.50	0	0.00	280.50	0	5,638	0.00%
2022/02/16	0	0.00	0.1	283.50	280.50	-0.1	5,554	0.00%
2022/02/15	2	296.00	3	292.00	283.00	-1	5,512	-0.02%
2022/02/14	9.1	295.27	9	297.33	291.50	0.1	5,466	0.00%
2022/02/11	3	277.67	4	287.88	294.00	-1	5,344	-0.02%
2022/01/24	2	280.00	2	267.00	280.00	0	4,805	0.00%
2022/01/20	3	276.00	3	274.33	276.00	0	4,749	0.00%
2022/01/19	1	272.00	1	269.00	272.00	0	4,739	0.00%
2022/01/18	1	268.00	0	0.00	268.00	1	4,738	0.02%
2022/01/17	1	270.50	1	274.00	270.50	0	4,734	0.00%
2022/01/14	0	0.00	0	259.00	266.50	0	4,685	0.00%
2022/01/13	1	264.50	1	263.00	264.50	0	4,685	0.00%
2022/01/12	1	261.00	1	276.00	261.50	0	4,685	0.00%
2022/01/11	0	0.00	0.5	266.00	260.00	-0.5	4,629	-0.01%
2022/01/10	1	266.50	1	268.00	266.50	0	4,621	0.00%
2022/01/07	1	268.00	0	0.00	263.00	1	4,597	0.02%
2021/12/29	0	0.00	1	295.50	292.00	-1	4,429	-0.02%
2021/12/28	1	292.50	0	0.00	292.50	1	4,443	0.02%
2021/12/24	1	304.00	2	303.50	304.00	-1	4,435	-0.02%
2021/12/23	0	0.00	3	301.50	294.50	-3	4,351	-0.07%
2021/12/17	0	0.00	2	294.25	294.50	-2	4,130	-0.05%
2021/12/16	5	299.80	1	309.50	302.00	4	4,063	0.10%
2021/12/15	4	285.63	3	283.50	284.50	1	3,906	0.03%
2021/12/14	1	293.00	4	287.38	288.00	-3	3,814	-0.08%
2021/12/13	4	304.38	1	299.00	292.00	3	3,704	0.08%
2021/12/10	2	289.50	5	294.10	297.50	-3	3,530	-0.08%
2021/12/09	2	285.00	4	288.50	280.00	-2	3,304	-0.06%
2021/12/08	3	281.00	3	297.94	298.00	0	3,150	0.00%
2021/12/07	1	261.97	1	262.47	271.00	0	2,987	0.00%
2021/12/06	1	260.50	1	259.50	260.50	0	2,928	0.00%
2021/12/02	0	0.00	1	259.00	257.00	-1	2,870	-0.03%
2021/12/01	4	258.88	3	261.50	264.00	1	2,803	0.04%
2021/11/30	2.5	253.41	2	252.00	250.00	0.5	2,663	0.02%
2021/11/29	4	246.51	4	246.95	242.00	0	2,474	0.00%
2021/11/25	2	231.99	2	234.00	234.00	0	2,190	0.00%
2021/11/24	3	224.17	1	231.50	232.00	2	2,038	0.10%
2021/11/23	1	207.00	1	212.00	211.00	0	1,744	0.00%
2021/11/22	1	202.00	1	209.50	210.00	0	1,601	0.00%
2021/11/17	0	0.00	1	188.50	188.50	-1	1,468	-0.07%
2021/11/12	0	0.00	1	190.50	189.00	-1	1,457	-0.07%
2021/11/11	2	186.00	1	185.00	190.00	1	1,428	0.07%
2021/11/10	0	0.00	2	178.75	185.50	-2	1,346	-0.15%
2021/11/05	0	0.00	2	170.50	169.00	-2	1,259	-0.16%
2021/11/03	2	161.50	2	165.50	161.00	0	1,236	0.00%
2021/10/26	0	0.00	1	151.50	151.00	-1	1,094	-0.09%
2021/10/25	3	146.50	0	0.00	147.00	3	1,074	0.28%
2021/10/20	0	0.00	1	154.50	154.00	-1	1,043	-0.10%
2021/10/08	0	0.00	1	155.00	155.50	-1	1,130	-0.09%
2021/10/01	1	154.00	0	0.00	151.00	1	1,209	0.08%
2021/09/30	2	161.50	0	0.00	161.00	2	1,249	0.16%
2021/09/27	1	172.00	0	0.00	171.50	1	1,242	0.08%
2021/09/03	1	188.50	1	190.00	189.00	0	1,550	0.00%
2021/08/27	0	0.00	1	178.00	176.50	-1	1,785	-0.06%
2021/08/25	1	184.00	0	0.00	185.50	1	1,868	0.05%
2021/08/18	1	164.00	1	169.50	173.00	0	1,988	0.00%
2021/08/13	1	183.00	1	178.50	176.50	0	2,071	0.00%
2021/08/12	1	186.00	1	185.00	182.00	0	2,062	0.00%
2021/07/26	1	200.00	0	0.00	196.00	1	2,687	0.04%
2021/07/20	0	0.00	2	208.00	207.50	-2	2,922	-0.07%
2021/07/15	0	0.00	0	211.50	212.00	0	3,554	0.00%
2021/07/14	2	216.00	3	218.67	218.50	-1	3,615	-0.03%
2021/07/13	0	211.50	2	220.00	220.00	-2	3,602	-0.06%
2021/07/12	0	0.00	1.5	201.67	200.00	-1.5	3,537	-0.04%
2021/07/08	0	0.00	1	197.50	193.50	-1	3,511	-0.03%
2021/07/07	0	0.00	1.1	196.99	197.00	-1.1	3,489	-0.03%
2021/07/02	0	0.00	1	184.50	184.00	-1	3,528	-0.03%
2021/07/01	2	185.50	0	0.00	180.00	2	3,551	0.06%
2021/06/30	1	189.00	0	0.00	189.00	1	3,544	0.03%
2021/06/29	0	0.00	1	191.00	186.50	-1	3,532	-0.03%
2021/06/28	1	184.00	1	183.00	184.00	0	3,499	0.00%
2021/06/24	0	0.00	4	183.00	182.00	-4	3,473	-0.12%
2021/06/23	3	178.50	0	0.00	178.50	3	3,440	0.09%
2021/06/18	2	180.25	3	189.00	179.00	-1	3,336	-0.03%
2021/06/17	3	185.67	1	186.50	183.00	2	3,280	0.06%
2021/06/15	0	0.00	4	175.50	177.00	-4	3,210	-0.12%
2021/06/11	1	175.00	0	0.00	172.50	1	3,201	0.03%
2021/06/10	1	178.00	1	180.00	174.50	0	3,201	0.00%
2021/06/09	3.1	184.43	3	178.67	176.50	0.1	3,179	0.00%
2021/06/08	2	183.00	13.1	181.35	178.00	-11.1	3,109	-0.36%
2021/06/07	4	169.13	0	0.00	172.00	4	2,989	0.13%
2021/06/04	9	172.00	0	0.00	170.50	9	2,978	0.30%
2021/06/03	2	169.50	9	175.11	176.00	-7	2,953	-0.24%
2021/06/02	3	171.50	3	169.00	167.50	0	2,938	0.00%
2021/05/31	1	167.50	1	165.00	168.50	0	2,877	0.00%
2021/05/28	3	168.00	1	168.50	167.50	2	2,884	0.07%
2021/05/27	4	163.00	0	0.00	168.00	4	2,863	0.14%
2021/05/26	2	169.00	0	0.00	166.00	2	2,842	0.07%
2021/05/25	0	0.00	0.1	171.50	171.50	-0.1	2,754	0.00%
2021/05/20	1	160.50	0	0.00	157.00	1	2,717	0.04%
2021/05/18	0	0.00	1	151.50	158.50	-1	2,787	-0.04%
2021/05/17	6	154.08	6	150.50	147.00	0	2,746	0.00%
2021/05/13	1	145.00	2	144.25	144.00	-1	2,632	-0.04%
2021/05/12	1	141.00	1	147.00	146.00	0	2,579	0.00%
2021/05/10	1.1	160.86	0	0.00	155.50	1.1	2,476	0.04%
2021/05/06	1.1	168.40	1	165.50	167.00	0.1	2,407	0.00%
2021/05/05	0	0.00	1	176.00	171.00	-1	2,408	-0.04%
2021/05/04	3	185.50	3	182.33	179.50	0	2,392	0.00%
2021/05/03	0	0.00	1	194.50	183.00	-1	2,337	-0.04%
2021/04/29	0	0.00	2	189.50	192.00	-2	2,314	-0.09%
2021/04/28	8.1	190.86	8	188.25	185.00	0.1	2,271	0.00%
2021/04/27	1	192.50	1	192.50	191.50	0	2,215	0.00%
2021/04/26	5.1	196.10	2	193.75	195.00	3.1	2,150	0.14%
2021/04/23	4	188.00	2	191.75	196.50	2	2,025	0.10%
2021/04/22	6	175.83	11	179.41	179.00	-5	1,821	-0.27%
2021/04/21	12	172.83	14	174.39	171.50	-2	1,660	-0.12%
2021/04/20	0	0.00	49	168.00	168.00	-49	1,426	-3.44%
2021/04/19	0	0.00	3	152.17	153.00	-3	1,356	-0.22%
2021/04/13	2	146.00	0	0.00	143.50	2	1,401	0.14%
2021/04/12	1	148.50	0	0.00	145.50	1	1,405	0.07%
2021/04/09	0	0.00	2	152.00	151.00	-2	1,408	-0.14%
2021/04/08	4	154.38	4	152.13	152.00	0	1,408	0.00%
2021/04/07	0	0.00	2	152.00	152.00	-2	1,340	-0.15%
2021/04/01	0	0.00	1	136.50	137.00	-1	1,351	-0.07%
2021/03/23	1	138.50	0	0.00	136.50	1	1,395	0.07%
2021/03/19	5	135.00	0	0.00	135.00	5	1,425	0.35%
2021/03/17	4	135.50	1	135.00	135.00	3	1,465	0.20%
2021/03/12	1	136.50	0	0.00	136.50	1	1,662	0.06%
2021/02/24	0	0.00	5	152.40	149.00	-5	2,635	-0.19%
2021/02/22	1	151.50	1	151.00	151.00	0	2,631	0.00%
2021/02/19	4	153.25	1	155.00	150.00	3	2,612	0.11%
2021/02/18	0	0.00	1	148.50	148.50	-1	2,576	-0.04%
2021/02/17	1	132.50	1	139.00	139.50	0	2,498	0.00%
2021/01/20	1	144.50	0	0.00	141.00	1	2,559	0.04%
2021/01/15	0	0.00	1	147.00	141.00	-1	2,588	-0.04%
2021/01/12	1	144.50	1	143.50	140.00	0	2,750	0.00%
2021/01/11	0	0.00	0.2	144.50	145.00	-0.2	2,812	-0.01%
2021/01/08	0	0.00	1	143.00	143.50	-1	3,039	-0.03%
2021/01/04	0	0.00	3	138.50	138.50	-3	3,031	-0.10%
2020/12/29	1	137.00	1	138.50	135.50	0	2,984	0.00%
2020/12/22	1	138.00	0	0.00	133.00	1	2,941	0.03%
2020/12/16	1	139.00	0	0.00	139.00	1	2,937	0.03%
2020/12/14	1	137.00	0	0.00	136.50	1	3,078	0.03%
2020/12/11	1	140.00	0	0.00	135.00	1	3,071	0.03%
2020/12/10	4	140.75	0	0.00	138.00	4	3,028	0.13%
2020/12/09	2	152.00	3	151.17	146.00	-1	2,969	-0.03%
2020/12/08	0	0.00	3	144.67	145.00	-3	2,820	-0.11%
2020/12/07	0	0.00	1	141.50	145.00	-1	2,811	-0.04%
2020/12/04	0	0.00	2	146.50	146.50	-2	2,777	-0.07%
2020/12/03	4	147.00	3	147.00	142.50	1	2,725	0.04%
2020/12/02	6	144.17	1	145.00	145.00	5	2,634	0.19%
2020/12/01	1	147.50	0	0.00	143.50	1	2,568	0.04%
2020/11/30	4	146.25	5	146.50	146.00	-1	2,478	-0.04%
2020/11/27	1	134.50	0	0.00	136.50	1	2,279	0.04%
2020/11/26	0	0.00	6	134.08	135.00	-6	2,264	-0.26%
2020/11/25	2	132.75	0	0.00	132.00	2	2,212	0.09%
2020/11/24	5	134.70	10	135.50	137.00	-5	2,159	-0.23%
2020/11/23	1	133.00	5	131.60	136.00	-4	1,968	-0.20%
2020/11/20	0	0.00	3	123.17	124.00	-3	1,728	-0.17%
2020/11/19	0	0.00	4	117.50	118.00	-4	1,700	-0.24%
2020/11/17	3	118.00	1	117.00	116.00	2	1,721	0.12%
2020/11/16	1	116.50	0	0.00	117.50	1	1,731	0.06%
2020/11/13	0	0.00	1	116.50	114.50	-1	1,722	-0.06%
2020/11/11	1	120.00	0	0.00	119.50	1	1,699	0.06%
2020/11/10	1	123.50	0.1	122.50	118.00	0.9	1,690	0.05%
2020/11/09	0	0.00	1	121.00	122.00	-1	1,683	-0.06%
2020/11/06	1	120.50	3	121.17	121.00	-2	1,672	-0.12%
2020/11/05	1	119.50	2	120.00	120.00	-1	1,659	-0.06%
2020/11/04	2	119.25	2	118.50	122.00	0	1,637	0.00%
2020/10/28	3	117.50	0	0.00	117.00	3	1,565	0.19%
2020/10/27	1	120.50	0	0.00	120.50	1	1,557	0.06%
2020/10/26	0	0.00	1	122.00	118.50	-1	1,542	-0.06%
2020/10/23	2	121.75	6	121.92	121.50	-4	1,529	-0.26%
2020/10/22	6	125.67	3	125.33	123.00	3	1,540	0.19%
2020/10/21	4	121.88	0	0.00	123.00	4	1,461	0.27%
2020/10/20	6	121.83	7	124.50	122.00	-1	1,445	-0.07%
2020/10/19	9	119.61	0	0.00	120.00	9	1,351	0.67%
2020/10/16	1	122.50	16	121.41	122.50	-15	1,284	-1.17%
2020/10/15	7	112.29	5	112.00	112.00	2	1,056	0.19%
2020/10/14	0.1	106.00	0	0.00	106.00	0.1	988	0.01%
2020/10/12	1	106.00	0	0.00	104.50	1	1,006	0.10%
2020/10/06	0	0.00	1	108.00	108.00	-1	1,060	-0.09%
2020/10/05	1	111.00	0	0.00	108.00	1	1,079	0.09%
2020/09/25	5	102.50	5	102.00	103.00	0	1,169	0.00%
2020/09/24	1	103.50	0	0.00	103.00	1	1,185	0.08%
2020/09/18	5	118.90	9	116.67	112.00	-4	1,353	-0.30%
2020/09/16	5	107.50	0	0.00	107.00	5	1,346	0.37%
2020/09/15	0	0.00	2	106.00	106.00	-2	1,424	-0.14%
2020/09/11	1	105.00	5	104.00	104.50	-4	1,578	-0.25%
2020/09/10	7	106.50	0	0.00	106.00	7	1,600	0.44%
2020/09/03	1.1	104.00	0	0.00	103.50	1.1	1,674	0.07%
2020/08/25	0	0.00	4	105.63	106.00	-4	1,731	-0.23%
2020/08/20	0	0.00	1	104.50	106.00	-1	1,726	-0.06%
2020/08/14	1	118.00	2	118.00	118.50	-1	1,746	-0.06%
2020/08/13	2	121.00	2	123.00	120.00	0	1,745	0.00%
2020/08/07	2	127.25	0	0.00	126.00	2	1,771	0.11%
2020/08/04	1	127.00	0	0.00	126.00	1	1,829	0.05%
2020/08/03	0	0.00	1	128.00	126.50	-1	1,879	-0.05%
2020/07/30	1	128.50	0	0.00	130.00	1	2,044	0.05%
2020/07/29	0	0.00	5	128.50	128.00	-5	2,140	-0.23%
2020/07/28	5	128.50	0	0.00	128.50	5	2,255	0.22%
2020/07/27	4	128.63	0	0.00	127.50	4	2,324	0.17%
2020/07/23	0	0.00	7	133.50	135.50	-7	2,340	-0.30%
2020/07/21	2	134.25	3	134.67	135.00	-1	2,352	-0.04%
2020/07/17	0.1	128.00	0	0.00	128.50	0.1	2,375	0.00%
2020/07/16	3	134.17	3	135.33	133.00	0	2,487	0.00%
2020/07/15	1	134.00	0	0.00	134.00	1	2,561	0.04%
2020/07/13	2	134.75	0	0.00	135.50	2	2,554	0.08%
2020/07/10	0	0.00	3	132.67	134.00	-3	2,552	-0.12%
2020/07/09	7	135.14	0	0.00	135.00	7	2,537	0.28%
2020/07/08	6	134.00	0	0.00	134.50	6	2,519	0.24%
2020/07/07	1	136.50	0	0.00	136.00	1	2,494	0.04%
2020/07/03	2	135.50	0	0.00	133.00	2	2,472	0.08%
2020/07/02	0.1	135.00	0	0.00	135.00	0.1	2,468	0.00%
2020/07/01	0	0.00	1	135.50	135.50	-1	2,453	-0.04%
2020/06/30	4	134.88	3	136.33	137.00	1	2,435	0.04%
2020/06/29	1	130.00	2	131.00	131.00	-1	2,364	-0.04%
2020/06/24	1	129.50	0	0.00	129.00	1	2,307	0.04%
2020/06/23	1	130.00	1	130.50	130.50	0	2,263	0.00%
2020/06/22	2	130.25	1	133.50	130.00	1	2,204	0.05%
2020/06/19	6	137.25	5	138.80	132.00	1	2,191	0.05%
2020/06/18	1	134.00	0	0.00	135.00	1	2,127	0.05%
2020/06/17	4	139.25	0	0.00	137.00	4	2,101	0.19%
2020/06/16	3	139.67	0	0.00	140.50	3	2,115	0.14%
2020/06/15	7	143.21	0	0.00	140.50	7	2,199	0.32%
2020/06/11	1	149.50	0	0.00	149.50	1	2,359	0.04%
2020/06/10	3	145.00	1	145.50	146.50	2	2,378	0.08%
2020/06/09	7	148.14	0	0.00	147.50	7	2,475	0.28%
2020/06/05	1	150.00	0.5	150.00	150.00	0.5	2,588	0.02%
2020/06/04	2	152.00	0	0.00	152.00	2	2,662	0.08%
2020/06/03	1	155.00	0	0.00	155.00	1	2,698	0.04%
2020/05/28	6	149.00	0	0.00	150.50	6	2,819	0.21%
2020/05/27	3	151.33	0	0.00	151.00	3	2,862	0.10%
2020/05/25	4	148.50	5	149.00	148.50	-1	2,932	-0.03%
2020/05/21	0	0.00	1	153.00	153.00	-1	3,025	-0.03%
2020/05/20	5	151.00	0	0.00	153.50	5	3,059	0.16%
2020/05/15	7	153.00	0	0.00	152.00	7	3,476	0.20%
2020/05/14	3	154.00	2	155.00	156.00	1	3,579	0.03%
2020/05/13	1	159.00	2	160.00	160.00	-1	3,585	-0.03%
2020/05/12	0	0.00	1	153.00	155.50	-1	3,566	-0.03%
2020/05/11	5	158.30	2	156.75	155.50	3	3,545	0.08%
2020/05/08	0	0.00	3.5	162.21	161.50	-3.5	3,509	-0.10%
2020/05/06	0	0.00	1	158.00	158.00	-1	3,397	-0.03%
2020/05/05	0	0.00	1	154.00	154.00	-1	3,306	-0.03%
2020/05/04	3	155.00	30	155.78	154.00	-27	3,212	-0.84%
2020/04/30	0	0.00	2	139.75	148.50	-2	3,093	-0.06%
2020/04/29	0	0.00	1	137.50	137.50	-1	2,998	-0.03%
2020/04/27	0	0.00	2	136.50	139.00	-2	2,981	-0.07%
2020/04/24	2	136.25	0	0.00	136.00	2	2,972	0.07%
2020/04/23	6	139.50	8	139.44	139.00	-2	2,955	-0.07%
2020/04/22	2	137.25	6	135.83	139.00	-4	2,934	-0.14%
2020/04/21	13	139.81	12	141.21	134.50	1	2,926	0.03%
2020/04/20	5	138.20	2	143.25	144.50	3	2,812	0.11%
2020/04/17	2	134.25	2	132.75	131.50	0	2,738	0.00%
2020/04/15	4	133.75	1	133.00	134.00	3	2,709	0.11%
2020/04/14	1	131.00	5	130.20	132.50	-4	2,689	-0.15%
2020/04/13	1	130.00	1	132.00	128.50	0	2,687	0.00%
2020/04/09	0	0.00	2	133.00	131.00	-2	2,690	-0.07%
2020/04/08	1	133.50	3	134.50	136.00	-2	2,680	-0.07%
2020/04/01	2	127.50	1	126.50	125.50	1	2,636	0.04%
2020/03/31	2	128.50	3	128.83	129.50	-1	2,628	-0.04%
2020/03/27	3	131.33	2	131.00	127.00	1	2,627	0.04%
2020/03/26	6	129.42	5	132.00	131.50	1	2,599	0.04%
2020/03/25	4	139.50	4	136.25	132.00	0	2,572	0.00%
2020/03/24	1	134.50	0	0.00	135.00	1	2,507	0.04%
2020/03/23	0	0.00	1	134.00	135.00	-1	2,486	-0.04%
2020/03/20	1	137.00	1	135.00	138.00	0	2,463	0.00%
2020/03/19	13	123.50	14	124.86	126.00	-1	2,428	-0.04%
2020/03/18	1	147.00	1	144.50	133.50	0	2,322	0.00%
2020/03/17	1	141.50	2	136.75	143.00	-1	2,229	-0.04%
2020/03/16	16	139.41	16	134.25	134.00	0	2,134	0.00%
2020/03/13	21	137.14	23	138.22	139.00	-2	2,085	-0.10%
2020/03/12	2	141.50	18	137.61	146.00	-16	1,968	-0.81%
2020/03/11	5	146.00	2	139.75	141.00	3	1,856	0.16%
2020/03/10	9	146.33	6	144.25	150.50	3	1,808	0.17%
2020/03/09	0	0.00	1	140.00	140.00	-1	1,733	-0.06%
2020/03/02	1	138.50	1	142.00	142.00	0	1,528	0.00%
2020/02/24	0	0.00	1	145.00	143.50	-1	1,294	-0.08%
2020/02/20	6	148.00	7	144.43	148.00	-1	1,205	-0.08%
2020/02/19	5	137.70	8	139.81	144.00	-3	1,088	-0.28%
2020/02/18	13	132.31	3	131.67	131.00	10	885	1.13%
2020/02/17	12	126.46	10	129.40	130.50	2	748	0.27%
2020/02/14	1	116.50	3	118.17	119.00	-2	628	-0.32%
2020/02/12	0	0.00	1	116.00	116.00	-1	609	-0.16%
2020/02/11	1	116.00	0	0.00	115.50	1	617	0.16%
2020/02/05	0	0.00	1	110.00	110.00	-1	639	-0.16%
2020/01/20	1	112.50	0	0.00	112.50	1	637	0.16%
2020/01/07	1	113.00	1	113.50	113.00	0	863	0.00%
2020/01/06	1	115.50	0	0.00	113.00	1	916	0.11%
2020/01/03	2	117.75	0	0.00	116.50	2	924	0.22%
2019/12/31	1	117.00	0	0.00	117.00	1	919	0.11%
2019/12/25	0	0.00	1	120.00	119.00	-1	922	-0.11%
2019/12/24	1	117.00	0	0.00	116.50	1	897	0.11%
2019/12/18	3	116.17	0	0.00	115.00	3	875	0.34%
2019/12/12	0	0.00	1	112.50	113.00	-1	850	-0.12%
2019/12/06	1	112.50	0	0.00	112.50	1	848	0.12%
2019/11/29	2	108.00	0	0.00	108.00	2	841	0.24%
2019/10/29	0	0.00	1	123.00	121.50	-1	850	-0.12%
2019/10/18	0	0.00	1	120.00	119.00	-1	789	-0.13%
2019/10/16	0	0.00	1	113.50	114.00	-1	682	-0.15%
2019/10/15	0	0.00	4	113.00	113.00	-4	667	-0.60%
2019/10/14	0	0.00	1	111.50	111.00	-1	656	-0.15%
2019/10/09	0	0.00	1	107.00	107.00	-1	610	-0.16%
2019/10/08	0	0.00	1	105.00	105.00	-1	614	-0.16%
2019/10/07	0	0.00	1	106.00	106.00	-1	621	-0.16%
2019/10/03	0	0.00	1	104.50	104.50	-1	659	-0.15%
2019/10/01	0	0.00	1	102.50	102.50	-1	664	-0.15%
2019/09/27	1	101.00	0	0.00	101.00	1	668	0.15%
2019/09/26	2	102.00	0	0.00	102.00	2	684	0.29%
2019/09/24	0	0.00	1	104.50	104.50	-1	717	-0.14%
2019/09/23	0	0.00	1	103.50	103.00	-1	725	-0.14%
2019/09/09	2	103.50	0	0.00	102.50	2	1,098	0.18%
2019/09/06	2	105.00	0	0.00	104.00	2	1,102	0.18%
2019/09/05	1	107.00	0	0.00	106.00	1	1,102	0.09%
2019/09/02	1	102.50	0	0.00	103.00	1	1,110	0.09%
2019/08/30	1	104.00	1	104.00	102.50	0	1,117	0.00%
2019/08/29	0	0.00	1	102.00	101.50	-1	1,118	-0.09%
2019/08/28	1	101.50	0	0.00	102.00	1	1,129	0.09%
2019/08/02	3	108.50	0	0.00	108.50	3	1,187	0.25%
2019/07/29	1	113.00	0	0.00	113.50	1	1,212	0.08%
2019/07/26	0	0.00	1	115.50	115.00	-1	1,211	-0.08%
2019/07/25	1	113.00	1	116.00	116.00	0	1,209	0.00%
2019/07/24	0	0.00	1	113.00	113.50	-1	1,199	-0.08%
2019/07/22	1	108.50	1	109.00	109.00	0	1,191	0.00%
2019/07/19	1	108.00	1	108.50	108.00	0	1,206	0.00%
2019/07/12	1	108.50	0	0.00	107.50	1	1,325	0.08%
2019/07/11	1	110.50	0	0.00	110.50	1	1,320	0.08%
2019/07/10	3	111.83	2	112.50	111.00	1	1,322	0.08%
2019/07/09	2	120.50	0	0.00	120.50	2	1,305	0.15%
2019/07/08	2	121.75	0	0.00	122.00	2	1,297	0.15%
2019/07/03	3	121.00	1	121.00	121.50	2	1,368	0.15%
2019/07/02	1	124.00	0	0.00	124.00	1	1,358	0.07%
2019/07/01	1	123.50	1	123.50	124.00	0	1,351	0.00%
2019/06/28	1	122.00	2	122.50	121.50	-1	1,349	-0.07%
2019/06/27	2	122.00	0	0.00	121.50	2	1,375	0.15%
2019/06/25	1	121.00	4	125.00	126.00	-3	1,345	-0.22%
2019/06/24	0	0.00	2	123.50	126.00	-2	1,281	-0.16%
2019/06/20	0	0.00	2	119.00	120.50	-2	1,171	-0.17%
2019/06/18	0	0.00	1	108.50	108.00	-1	1,113	-0.09%
2019/06/17	1	108.00	1	108.50	108.50	0	1,184	0.00%
2019/06/11	0	0.00	2	102.00	104.50	-2	1,207	-0.17%
2019/05/09	2	110.50	14	111.00	110.00	-12	1,670	-0.72%
2019/05/07	8	114.13	0	0.00	113.50	8	1,715	0.47%
2019/05/06	6	115.58	0	0.00	115.50	6	1,774	0.34%
2019/05/03	1	119.00	0	0.00	119.00	1	1,782	0.06%
2019/05/02	3	117.00	1	118.00	117.00	2	1,787	0.11%
2019/04/30	1	117.50	0	0.00	117.50	1	1,806	0.06%
2019/04/29	3	119.17	0	0.00	118.50	3	1,845	0.16%
2019/04/25	2	123.00	0	0.00	123.50	2	1,862	0.11%
2019/04/18	1	123.50	2	121.00	118.50	-1	1,859	-0.05%
2019/04/16	0	0.00	2	121.25	122.50	-2	1,821	-0.11%
2019/04/09	0	0.00	5	122.50	122.50	-5	1,827	-0.27%
2019/04/08	1	119.50	0	0.00	119.00	1	1,809	0.06%
2019/04/02	1	118.50	2	119.00	119.00	-1	1,844	-0.05%
2019/04/01	2	118.25	3	118.50	117.00	-1	1,881	-0.05%
2019/03/29	3	115.50	1	115.00	117.00	2	1,849	0.11%
2019/03/28	2	115.50	0	0.00	115.50	2	1,891	0.11%
2019/03/22	1	116.50	2	117.50	116.50	-1	1,992	-0.05%
2019/03/21	2	116.75	2	116.00	116.50	0	2,003	0.00%
2019/03/20	2	117.25	2	117.00	118.00	0	2,013	0.00%
2019/03/18	0	0.00	1	111.50	110.50	-1	2,006	-0.05%
2019/03/13	0	0.00	0.5	111.50	111.50	-0.5	2,132	-0.02%
2019/03/12	2	113.25	0	0.00	111.50	2	2,168	0.09%
2019/03/11	1	112.00	0	0.00	112.00	1	2,194	0.05%
2019/03/08	1	109.00	0	0.00	110.50	1	2,274	0.04%
2019/03/07	1	110.00	1	112.00	110.00	0	2,342	0.00%
2019/03/06	8	115.38	5	113.00	113.00	3	2,430	0.12%
2019/03/05	1	116.50	2	116.50	116.00	-1	2,512	-0.04%
2019/03/04	1	119.50	0	0.00	119.00	1	2,535	0.04%
2019/02/27	7	120.29	0	0.00	119.50	7	2,544	0.28%
2019/02/26	0	0.00	6	126.00	121.50	-6	2,540	-0.24%
2019/02/25	3	122.67	3	121.67	122.00	0	2,547	0.00%
2019/02/22	2	129.00	0	0.00	127.00	2	2,592	0.08%
2019/02/21	7	123.93	1	124.50	126.00	6	2,580	0.23%
2019/02/19	5	124.40	0	0.00	126.00	5	2,637	0.19%
2019/02/15	0	0.00	2	125.50	125.00	-2	2,676	-0.07%
2019/02/14	5	128.40	2	128.75	128.00	3	2,701	0.11%
2019/02/13	3	127.00	0	0.00	132.00	3	2,692	0.11%
2019/02/12	2	123.00	9	125.78	125.00	-7	2,668	-0.26%
2019/02/11	6	121.67	0	0.00	120.50	6	2,746	0.22%
2019/01/30	1	122.00	0	0.00	122.00	1	2,828	0.04%
2019/01/29	5	121.50	0	0.00	120.50	5	2,867	0.17%
2019/01/25	1	125.50	2	123.50	124.00	-1	3,007	-0.03%
2019/01/21	0	0.00	7	118.64	119.50	-7	3,153	-0.22%
2019/01/18	2	111.50	0	0.00	114.50	2	3,148	0.06%
2019/01/14	6	113.50	0	0.00	113.00	6	3,243	0.18%
2019/01/10	0	0.00	1	119.00	117.00	-1	3,276	-0.03%
2019/01/09	0	0.00	6	118.50	118.00	-6	3,283	-0.18%
2019/01/07	1	116.00	1	117.00	115.00	0	3,341	0.00%
2019/01/04	1	109.50	0	0.00	113.00	1	3,375	0.03%
2019/01/03	5	114.50	1	112.50	113.00	4	3,405	0.12%
2018/12/27	1	119.00	5	118.50	117.50	-4	3,591	-0.11%
2018/12/26	0	0.00	1	117.00	112.00	-1	3,594	-0.03%
2018/12/25	2	111.00	2	111.75	115.00	0	3,613	0.00%
2018/12/24	4	118.63	0	0.00	118.00	4	3,593	0.11%
2018/12/22	1	123.50	1	124.00	124.00	0	3,569	0.00%
2018/12/21	10	119.75	10	122.15	126.00	0	3,639	0.00%
2018/12/20	1	126.50	0	0.00	122.00	1	3,621	0.03%
2018/12/19	1	129.50	1	131.00	130.00	0	3,628	0.00%
2018/12/18	1	134.00	0	0.00	133.00	1	3,598	0.03%
2018/12/12	0	0.00	1	141.00	140.50	-1	4,263	-0.02%
2018/12/11	1	134.00	0	0.00	133.50	1	4,294	0.02%
2018/12/10	5	134.50	5	135.50	133.00	0	4,302	0.00%
2018/12/07	0	0.00	1	136.00	139.00	-1	4,307	-0.02%
2018/12/06	1	129.00	0	0.00	130.50	1	4,400	0.02%
2018/12/05	1	142.00	1	140.50	139.50	0	4,404	0.00%
2018/12/04	5	145.80	5	147.30	146.50	0	4,487	0.00%
2018/12/03	1	146.50	1.2	152.75	150.00	-0.2	4,524	0.00%
2018/11/30	3	142.83	7.3	142.58	142.50	-4.3	4,539	-0.09%
2018/11/29	16	135.31	22.5	137.91	140.00	-6.5	4,561	-0.14%
2018/11/28	10	131.00	6	129.42	132.00	4	4,594	0.09%
2018/11/27	1	124.50	0	0.00	128.00	1	4,522	0.02%
2018/11/26	5	123.00	0	0.00	123.00	5	4,566	0.11%
2018/11/21	0	0.00	2	124.50	125.50	-2	4,960	-0.04%
2018/11/14	1	115.00	0	0.00	114.50	1	5,099	0.02%
2018/11/12	0	0.00	11	114.18	116.50	-11	5,143	-0.21%
2018/11/09	0	0.00	1	113.00	115.00	-1	5,172	-0.02%
2018/11/08	7	119.64	6	120.00	114.00	1	5,209	0.02%
2018/11/07	1	119.50	0	0.00	119.50	1	5,139	0.02%
2018/11/06	1	110.00	0	0.00	109.50	1	5,093	0.02%
2018/11/05	3	112.00	1	115.50	117.00	2	5,093	0.04%
2018/11/02	9	111.67	9	112.11	112.00	0	5,059	0.00%
2018/11/01	0	0.00	9	110.83	113.50	-9	4,960	-0.18%
2018/10/31	0	0.00	14	105.36	105.50	-14	4,869	-0.29%
2018/10/30	1	95.60	1	95.60	96.20	0	4,887	0.00%
2018/10/29	2	99.25	1	98.30	97.20	1	4,966	0.02%
2018/10/26	0	0.00	1	95.60	92.10	-1	4,932	-0.02%
2018/10/25	14	96.03	0	0.00	95.00	14	4,962	0.28%
2018/10/24	1	106.00	0	0.00	105.50	1	4,985	0.02%
2018/10/23	2	111.50	0	0.00	109.00	2	4,991	0.04%
2018/10/22	0	0.00	1	117.50	118.00	-1	5,020	-0.02%
2018/10/19	1	111.00	3	113.33	114.50	-2	5,166	-0.04%
2018/10/18	4	120.13	2	124.50	118.00	2	5,300	0.04%
2018/10/17	1	121.50	1	124.00	121.00	0	5,319	0.00%
2018/10/16	3	121.83	4	123.38	121.00	-1	5,339	-0.02%
2018/10/15	3	117.67	5	118.20	118.00	-2	5,354	-0.04%
2018/10/11	3.5	113.07	0	0.00	112.50	3.5	5,553	0.06%
2018/10/09	2	123.25	0	0.00	124.50	2	5,624	0.04%
2018/10/08	3	120.67	2	118.00	118.00	1	5,600	0.02%
2018/10/05	3	130.50	0	0.00	130.00	3	5,592	0.05%
2018/09/28	0	0.00	4	150.00	150.00	-4	5,755	-0.07%
2018/09/27	0	0.00	2	160.75	152.00	-2	5,850	-0.03%
2018/09/26	4	164.25	2	165.75	163.00	2	5,841	0.03%
2018/09/12	10	80.40	0	0.00	79.30	10	5,881	0.17%
2018/09/11	6	85.98	6	85.60	85.40	0	5,808	0.00%
2018/09/10	8	90.28	0	0.00	89.60	8	5,642	0.14%
2018/09/07	1	108.50	2	106.75	99.50	-1	5,558	-0.02%
2018/09/06	3	108.67	6	108.67	108.50	-3	5,410	-0.06%
2018/09/05	4	106.25	0	0.00	105.50	4	5,398	0.07%
2018/09/04	4	105.50	2	107.50	107.50	2	5,477	0.04%
2018/09/03	5	105.80	0	0.00	104.50	5	5,508	0.09%
2018/08/31	5	108.60	0	0.00	110.00	5	5,439	0.09%
2018/08/30	6	112.33	3	113.67	111.00	3	5,435	0.06%
2018/08/28	3	109.83	0	0.00	109.00	3	5,469	0.05%
2018/08/27	0	0.00	3	111.83	113.00	-3	5,437	-0.06%
2018/08/24	1	105.50	0	0.00	107.50	1	5,506	0.02%
2018/08/23	2	111.50	0	0.00	110.50	2	5,728	0.03%
2018/08/21	2	111.00	0	0.00	112.50	2	6,261	0.03%
2018/08/20	3	114.17	1	109.00	109.50	2	6,248	0.03%
2018/08/16	2	121.00	2	119.75	123.00	0	6,289	0.00%
2018/08/15	0	0.00	4	118.50	117.00	-4	6,444	-0.06%
2018/08/14	2	119.00	2	118.00	121.00	0	6,587	0.00%
2018/08/10	1	131.00	0	0.00	130.00	1	6,714	0.01%
2018/08/08	1	137.50	1	135.50	134.00	0	7,354	0.00%
2018/08/07	3	138.33	3	136.83	138.00	0	7,725	0.00%
2018/08/06	5	132.80	0	0.00	133.00	5	7,937	0.06%
2018/08/02	2	139.50	1	142.50	139.00	1	8,111	0.01%
2018/08/01	1	146.00	1	147.50	146.00	0	8,123	0.00%
2018/07/27	0	0.00	2	150.25	152.00	-2	8,160	-0.02%
2018/07/26	1	149.00	2	152.25	148.50	-1	8,187	-0.01%
2018/07/25	7	152.50	5	150.60	150.50	2	8,191	0.02%
2018/07/23	1	144.00	0	0.00	141.00	1	8,084	0.01%
2018/07/20	5	150.40	6	151.58	147.50	-1	8,061	-0.01%
2018/07/19	3	149.67	2	150.50	149.00	1	8,046	0.01%
2018/07/18	1	150.50	1	148.00	148.00	0	8,115	0.00%
2018/07/17	2	157.50	2	151.25	150.50	0	8,119	0.00%
2018/07/16	0	0.00	1	149.00	154.50	-1	8,009	-0.01%
2018/07/13	3	145.33	3	146.50	144.50	0	7,954	0.00%
2018/07/12	2	145.25	1	144.00	144.50	1	7,955	0.01%
2018/07/10	3	145.83	1	147.50	146.50	2	8,057	0.02%
2018/07/09	3	140.83	5	139.80	137.50	-2	8,090	-0.02%
2018/07/06	3	129.00	0	0.00	136.00	3	8,131	0.04%
2018/07/05	0	0.00	1	131.00	124.00	-1	8,061	-0.01%
2018/07/04	0	0.00	2	130.00	130.50	-2	8,035	-0.02%
2018/07/03	0	0.00	1	130.50	131.00	-1	7,993	-0.01%
2018/07/02	1	141.00	0	0.00	135.50	1	7,976	0.01%
2018/06/28	3	141.17	2	144.00	141.00	1	8,027	0.01%
2018/06/27	3	146.00	4	146.63	141.50	-1	8,014	-0.01%
2018/06/26	11	147.91	13	147.04	148.00	-2	7,963	-0.03%
2018/06/22	0	0.00	1	137.50	137.50	-1	7,868	-0.01%
2018/06/21	2	142.50	1	141.50	142.50	1	7,888	0.01%
2018/06/20	1	135.00	2	137.25	138.00	-1	7,885	-0.01%
2018/06/19	6	144.17	2	142.50	141.00	4	7,857	0.05%
2018/06/15	10	149.55	5	150.10	149.50	5	7,863	0.06%
2018/06/14	4	151.00	4	151.88	151.00	0	7,852	0.00%
2018/06/13	8	152.06	2	156.00	152.00	6	7,893	0.08%
2018/06/12	1	161.00	6	161.42	157.50	-5	7,919	-0.06%
2018/06/11	4	157.88	4	156.88	156.50	0	7,844	0.00%
2018/06/08	7	151.14	1	153.50	152.00	6	7,821	0.08%
2018/06/07	17	159.62	17	156.41	155.00	0	7,821	0.00%
2018/06/06	14	157.50	14	159.39	157.50	0	7,924	0.00%
2018/06/05	6	157.17	4	157.50	155.50	2	7,934	0.03%
2018/06/04	4	162.75	7	161.50	161.00	-3	7,846	-0.04%
2018/06/01	6	162.25	2	160.75	163.00	4	7,920	0.05%
2018/05/31	21	172.45	22	175.41	167.00	-1	7,840	-0.01%
2018/05/30	14	169.00	7	167.21	166.00	7	7,513	0.09%
2018/05/29	22	163.70	19	162.92	170.50	3	7,233	0.04%
2018/05/28	9	156.33	11	156.73	156.00	-2	6,888	-0.03%
2018/05/25	15	153.90	13	152.77	152.50	2	6,767	0.03%
2018/05/24	10	152.35	9	153.00	152.50	1	6,717	0.01%
2018/05/23	12	153.00	8	153.50	155.50	4	6,582	0.06%
2018/05/22	1	152.00	6	150.42	147.00	-5	6,423	-0.08%
2018/05/21	5	159.60	4	158.50	155.50	1	6,377	0.02%
2018/05/18	8	157.63	8	157.06	161.00	0	6,286	0.00%
2018/05/17	9	162.89	8	158.31	156.00	1	6,256	0.02%
2018/05/16	8	162.06	8	165.63	164.00	0	6,031	0.00%
2018/05/15	10	164.30	8	156.94	155.00	2	5,701	0.04%
2018/05/14	3	152.33	3	152.67	158.50	0	5,362	0.00%
2018/05/11	0	0.00	22	141.57	144.50	-22	5,158	-0.43%
2018/05/10	1	130.00	2	128.50	131.50	-1	5,014	-0.02%
2018/05/09	0	0.00	2	127.75	126.00	-2	4,998	-0.04%
2018/05/08	0	0.00	5	124.50	124.50	-5	5,017	-0.10%
2018/05/07	1	119.00	0	0.00	119.00	1	5,036	0.02%
2018/05/03	1	123.00	0	0.00	120.50	1	5,178	0.02%
2018/05/02	0	0.00	3	119.67	121.00	-3	5,214	-0.06%
2018/04/26	2	114.00	1	116.00	111.50	1	5,617	0.02%
2018/04/25	1	115.00	1	115.00	115.50	0	5,837	0.00%
2018/04/24	6	122.92	2	116.25	114.00	4	5,980	0.07%
2018/04/23	2	127.50	2	129.50	126.00	0	5,890	0.00%
2018/04/20	6	124.25	15	127.17	125.50	-9	5,891	-0.15%
2018/04/19	15	130.20	3	130.33	126.50	12	5,958	0.20%
2018/04/18	1	127.00	5	127.40	125.50	-4	5,907	-0.07%
2018/04/17	4	125.13	3	126.50	124.50	1	5,931	0.02%
2018/04/16	10	126.05	4	127.25	124.50	6	6,015	0.10%
2018/04/13	0	0.00	5	121.60	124.00	-5	5,975	-0.08%
2018/04/12	1	110.00	0	0.00	113.00	1	6,025	0.02%
2018/04/11	3	117.67	0	0.00	115.50	3	6,084	0.05%
2018/04/10	1	117.00	0	0.00	117.50	1	6,128	0.02%
2018/04/03	13	122.00	12	120.00	119.50	1	6,239	0.02%
2018/04/02	2	119.00	0	0.00	119.50	2	6,260	0.03%
2018/03/31	11	117.45	1	123.50	117.50	10	6,309	0.16%
2018/03/30	5	124.00	1	124.50	123.00	4	6,256	0.06%
2018/03/29	0	0.00	1	124.50	125.50	-1	6,272	-0.02%
2018/03/26	1	130.50	0	0.00	130.50	1	6,241	0.02%
2018/03/23	1	124.00	2	123.50	124.50	-1	6,196	-0.02%
2018/03/22	4	130.25	0	0.00	129.00	4	6,156	0.06%
2018/03/21	5	135.90	0	0.00	134.50	5	6,083	0.08%
2018/03/20	2	137.00	4	138.00	138.50	-2	6,032	-0.03%
2018/03/19	3	138.83	3	139.17	138.00	0	6,034	0.00%
2018/03/16	5	139.60	5	137.90	137.50	0	5,970	0.00%
2018/03/15	4	137.25	2	137.00	137.00	2	5,882	0.03%
2018/03/14	0	0.00	1	136.50	137.00	-1	5,880	-0.02%
2018/03/13	1	140.00	4	141.50	139.00	-3	5,880	-0.05%
2018/03/12	1	142.50	1	143.00	141.00	0	5,843	0.00%
2018/03/09	2	138.75	4	139.38	138.00	-2	5,710	-0.04%
2018/03/08	3	135.83	1	136.00	136.00	2	5,679	0.04%
2018/03/07	2	138.25	1	137.00	134.50	1	5,707	0.02%
2018/03/06	2	134.25	13	136.54	135.00	-11	5,610	-0.20%
2018/03/05	2	131.25	2	130.75	130.00	0	5,559	0.00%
2018/03/02	7	129.00	1	127.00	130.00	6	5,547	0.11%
2018/03/01	2	129.50	0	0.00	130.00	2	5,576	0.04%
2018/02/27	8	132.38	0	0.00	130.50	8	5,616	0.14%
2018/02/26	1	134.00	1	134.00	133.00	0	5,624	0.00%
2018/02/23	0	0.00	1	132.50	132.50	-1	5,562	-0.02%
2018/02/22	2	136.00	0	0.00	134.00	2	5,607	0.04%
2018/02/21	1	134.50	11	133.77	135.50	-10	5,702	-0.18%
2018/02/12	0	0.00	1	130.50	126.00	-1	5,640	-0.02%
2018/02/09	1	123.00	3	126.50	127.00	-2	5,605	-0.04%
2018/02/07	0	0.00	4	123.50	127.00	-4	5,487	-0.07%
2018/02/06	2	118.75	3	121.50	115.50	-1	5,576	-0.02%
2018/02/05	6	124.58	0	0.00	128.00	6	5,612	0.11%
2018/02/02	3	133.00	0	0.00	132.00	3	5,617	0.05%
2018/02/01	4	133.50	7	134.71	131.00	-3	5,568	-0.05%
2018/01/31	2	132.00	0	0.00	132.00	2	5,521	0.04%
2018/01/30	4	134.25	6	134.08	132.00	-2	5,482	-0.04%
2018/01/29	3	131.00	2	131.25	130.00	1	5,404	0.02%
2018/01/26	4	129.25	0	0.00	127.00	4	5,374	0.07%
2018/01/25	4	139.13	2	133.00	134.00	2	5,288	0.04%
2018/01/24	1	144.00	1	143.50	140.50	0	5,230	0.00%
2018/01/23	6	142.58	4	143.25	140.00	2	5,153	0.04%
2018/01/22	0	0.00	5	138.90	143.00	-5	4,959	-0.10%
2018/01/19	10	130.80	5	131.60	130.00	5	4,838	0.10%
2018/01/18	1	118.00	8	120.94	127.00	-7	4,592	-0.15%
2018/01/17	2	115.00	0	0.00	115.50	2	4,427	0.05%
2018/01/16	3	116.83	1	117.50	115.50	2	4,400	0.05%
2018/01/15	2	116.00	10	117.30	115.50	-8	4,358	-0.18%
2018/01/12	6	116.17	2	116.25	115.50	4	4,291	0.09%
2018/01/11	0	0.00	2	115.50	115.50	-2	4,279	-0.05%
2018/01/10	3	117.83	1	117.50	115.50	2	4,232	0.05%
2018/01/09	4	116.38	0	0.00	114.00	4	4,086	0.10%
2018/01/08	2	113.25	5	115.10	114.50	-3	4,055	-0.07%
2018/01/05	5	105.70	10	107.80	110.00	-5	3,879	-0.13%
2018/01/04	0	0.00	1	99.00	100.00	-1	3,767	-0.03%
2018/01/03	5	99.72	14.2	99.22	101.50	-9.2	3,718	-0.25%
2018/01/02	4	94.05	0	0.00	92.70	4	3,622	0.11%