• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▲1.2
  • 漲幅
    +2.41%
  • 成交量
    808張
  • 產業
    上市 光電類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶彩科 (3535)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16049.8000.0049.7003,9020.00%
2024/12/10454.0500.0052.0044,2780.09%
2024/12/0400.00150.9051.20-14,626-0.02%
2024/12/02150.7000.0050.7014,8320.02%
2024/11/27151.0000.0050.0015,2400.02%
2024/11/26151.6000.0051.6015,5020.02%
2024/11/2500.00052.9052.5006,0520.00%
2024/11/2200.00153.7052.50-16,286-0.02%
2024/11/21151.90252.5051.80-16,606-0.02%
2024/11/1900.00153.1053.00-17,925-0.01%
2024/11/18252.45151.6052.5018,6370.01%
2024/11/15152.50155.0054.9008,8600.00%
2024/11/13152.5000.0052.2019,1320.01%
2024/11/12252.90152.5052.5019,3780.01%
2024/11/08258.50159.0057.6019,8550.01%
2024/11/07260.15459.6859.10-210,000-0.02%
2024/11/06057.3800.0056.80010,2660.00%
2024/11/05159.10158.5058.10010,3160.00%
2024/11/04255.7500.0055.50210,4290.02%
2024/11/01155.70156.3057.80010,4940.00%
2024/10/30157.00856.8955.90-710,617-0.07%
2024/10/29959.22958.9957.90011,2180.00%
2024/10/28259.95359.9059.30-111,289-0.01%
2024/10/25262.7000.0061.50211,2780.02%
2024/10/2413.164.851263.5863.401.111,2620.01%
2024/10/231663.981564.5164.90111,0910.01%
2024/10/226761.246460.8263.60310,5590.03%
2024/10/21156.60257.9058.30-110,114-0.01%
2024/10/18154.80253.3553.00-110,085-0.01%
2024/10/17253.001054.0054.00-810,147-0.08%
2024/10/16551.481.751.4551.203.410,1810.03%
2024/10/1500.000.352.6052.40-0.310,2940.00%
2024/10/14150.50151.9052.40011,2360.00%
2024/10/112052.60852.0952.001211,6210.10%
2024/10/09354.27554.4453.70-211,571-0.02%
2024/10/08155.60555.4855.30-411,587-0.03%
2024/10/07156.80556.7256.90-411,882-0.03%
2024/10/01360.83460.6560.40-112,757-0.01%
2024/09/30061.40361.7061.20-313,106-0.02%
2024/09/27262.65563.1862.30-313,347-0.02%
2024/09/261463.211763.3963.80-314,316-0.02%
2024/09/25461.38361.4761.30114,5360.01%
2024/09/24260.3000.0060.50214,7020.01%
2024/09/23262.80162.0062.00114,8450.01%
2024/09/203063.563963.2363.90-915,232-0.06%
2024/09/191162.461062.5062.70115,5060.01%
2024/09/18062.0000.0061.40015,6030.00%
2024/09/162.462.9600.0063.502.415,8230.02%
2024/09/131464.53363.4364.101115,9260.07%
2024/09/12463.43463.0362.80015,8650.00%
2024/09/11561.96561.9463.10016,0240.00%
2024/09/10464.64166.6062.00315,9940.02%
2024/09/09167.50167.3068.80015,8320.00%
2024/09/06269.00369.2067.10-115,940-0.01%
2024/09/05570.44171.0069.00415,9430.03%
2024/09/0400.00071.0069.30016,0210.00%
2024/09/03272.55273.2072.50015,9490.00%
2024/09/02373.23272.5072.20115,8780.01%
2024/08/30174.39475.4072.40-315,782-0.02%
2024/08/29177.00277.6077.00-115,632-0.01%
2024/08/281078.74578.9077.70515,5550.03%
2024/08/2711.279.53978.7178.702.215,3560.01%
2024/08/262077.942175.3275.60-114,870-0.01%
2024/08/23877.371176.7076.80-314,882-0.02%
2024/08/22278.35577.2677.00-314,761-0.02%
2024/08/216680.675880.6478.40814,5190.06%
2024/08/203876.003078.2880.40813,6770.06%
2024/08/19868.581770.0373.10-913,123-0.07%
2024/08/16368.17667.0566.50-312,998-0.02%
2024/08/15465.20966.2763.80-512,810-0.04%
2024/08/141269.821068.5666.20212,9500.02%
2024/08/1315.165.121465.4667.401.112,7280.01%
2024/08/12169.00168.7068.10012,5830.00%
2024/08/09473.451074.0175.60-612,487-0.05%
2024/08/0837.168.511669.3968.8021.112,2990.17%
2024/08/07363.53466.0367.10-111,976-0.01%
2024/08/06859.34765.0061.00111,9240.01%
2024/08/05165.40665.5765.40-511,775-0.04%
2024/08/02376.23173.2072.60211,7120.02%
2024/08/013884.964282.3879.50-411,594-0.03%
2024/07/31676.32979.4981.40-310,987-0.03%
2024/07/30470.4800.0074.30410,8670.04%
2024/07/29371.6000.0070.30310,8190.03%
2024/07/2600.00665.6771.40-610,763-0.06%
2024/07/23169.3000.0068.10110,7230.01%
2024/07/19270.1000.0068.50210,6590.02%
2024/07/18571.3100.0072.00510,6560.05%
2024/07/17180.00779.8678.80-610,639-0.06%
2024/07/161074.15576.0678.10510,6000.05%
2024/07/158579.977979.2975.70610,4760.06%
2024/07/122373.742173.1775.3029,5060.02%
2024/07/1100.00368.5068.50-39,089-0.03%
2024/07/09556.801256.1956.70-79,008-0.08%
2024/07/087361.5572.161.6659.800.98,7020.01%
2024/07/051157.978.257.8359.402.88,0820.04%
2024/07/04751.171653.1454.00-97,753-0.12%
2024/07/032149.181949.6849.1027,4080.03%
2024/07/0242.349.352850.2650.0014.37,2330.20%
2024/07/01445.75947.6348.05-56,473-0.08%
2024/06/28242.601642.4343.70-146,297-0.22%
2024/06/27540.82240.6539.7536,1470.05%
2024/06/262441.45441.2439.90205,9520.34%
2024/06/25341.421241.1041.65-95,525-0.16%
2024/06/24142.75644.2044.20-55,098-0.10%
2024/06/21538.304639.8040.20-414,961-0.83%
2024/06/20235.35237.0036.5504,6930.00%
2024/06/191234.00233.9033.90104,5530.22%
2024/06/181435.32435.7934.50104,4630.22%
2024/06/17232.60532.9333.00-34,212-0.07%
2024/06/1400.00531.5531.45-54,096-0.12%
2024/06/131032.16931.9432.0514,0370.02%
2024/06/12230.50130.8030.4513,8460.03%
2024/06/111031.181031.4030.1503,7810.00%
2024/06/0500.00127.9027.90-13,515-0.03%
2024/06/04328.6800.0028.6533,5080.09%
2024/06/03230.4000.0029.5023,4890.06%
2024/05/31229.50229.8529.9503,4510.00%
2024/05/291629.7900.0029.00163,3550.48%
2024/05/282332.24332.1532.10203,1130.64%
2024/05/2700.00132.2532.25-12,911-0.03%
2024/05/2400.00629.9829.35-62,830-0.21%
2024/05/23329.07329.0728.6502,7430.00%
2024/05/22326.7000.0028.5032,7230.11%
2024/05/20327.03727.6226.95-42,693-0.15%
2024/05/1700.00125.2525.40-12,588-0.04%
2024/05/161326.40726.6125.6062,7440.22%
2024/05/1500.00325.6325.55-32,710-0.11%
2024/05/1400.00123.8523.90-12,637-0.04%
2024/05/13124.3000.0023.9512,8150.04%
2024/05/09024.0000.0024.3003,2720.00%
2024/05/0700.00124.5523.65-13,488-0.03%
2024/05/031422.4900.0022.30144,1590.34%
2024/05/0200.00223.2022.95-24,254-0.05%
2024/04/29922.7000.0022.7094,2990.21%
2024/04/26522.92323.2022.8024,2880.05%
2024/04/24523.45324.4023.4024,2590.05%
2024/04/23322.8500.0022.8534,1940.07%
2024/04/22122.451723.0823.15-164,109-0.39%
2024/04/19221.03121.0521.0514,0750.02%
2024/04/1700.00121.9022.00-14,055-0.02%
2024/04/16121.9000.0021.6014,0420.02%
2024/04/15222.55222.8522.4504,0300.00%
2024/04/12123.0500.0023.0014,0170.02%
2024/04/09123.5500.0023.6013,9410.03%
2024/04/08223.9800.0024.0023,9090.05%
2024/04/0300.00524.2723.95-53,822-0.13%
2024/04/02622.771023.1023.55-43,518-0.11%
2024/04/0100.00122.1022.20-13,367-0.03%
2024/03/29120.2500.0020.2013,3190.03%
2024/03/28120.4500.0020.3013,3160.03%
2024/03/14320.7300.0020.3033,2410.09%
2024/03/08221.5300.0021.2023,1940.06%
2024/03/0700.00321.9821.85-33,173-0.09%
2024/03/04222.9500.0022.6523,1100.06%
2024/03/0100.00423.5923.45-43,076-0.13%
2024/02/2900.00123.9523.95-13,049-0.03%
2024/02/27223.85123.9524.1013,0230.03%
2024/02/2600.00125.0524.85-12,976-0.03%
2024/02/23325.5300.0025.3032,9320.10%
2024/02/21126.05225.6524.95-12,723-0.04%
2024/02/20225.25525.2025.40-32,590-0.12%
2024/02/19725.01225.0024.8052,4230.21%
2024/02/1600.00124.5524.10-12,228-0.04%
2024/02/15223.1000.0023.7022,1370.09%
2024/02/0500.00124.8024.60-12,045-0.05%
2024/02/02225.15825.0425.25-61,877-0.32%
2024/02/01124.201223.9924.40-111,598-0.69%
2024/01/31423.7310.223.0123.70-6.21,384-0.45%
2024/01/302123.66123.7023.40201,2761.57%
2024/01/29123.80323.7222.90-21,218-0.16%
2024/01/26522.98623.2623.05-1957-0.10%
2024/01/2500.007.122.7022.70-7.1478-1.48%
2024/01/2400.003.120.0920.65-3.1373-0.82%
2023/12/27118.7000.0018.6513810.26%
2023/12/15318.6500.0018.6033770.80%
2023/12/14218.6500.0018.6523760.53%
2023/11/10118.6000.0018.6013510.28%
2023/11/0600.00620.5819.20-6341-1.76%
2023/11/0300.00319.6519.40-3237-1.26%
2023/11/01118.1000.0018.2012270.44%
2023/10/25819.88919.9719.00-1231-0.43%
2023/10/2400.00119.0019.00-1185-0.54%
2023/10/23117.2000.0017.3011800.56%
2023/09/0600.00019.2019.250305-0.01%
2023/09/05319.20319.2019.1503090.00%
2023/08/30118.5500.0018.7013250.31%
2023/08/1700.00118.1018.00-1342-0.29%
2023/08/16117.6000.0017.7013440.29%
2023/08/14117.8500.0017.6513450.29%
2023/08/1000.00818.9118.80-8333-2.40%
2023/08/09118.50218.4518.35-1323-0.31%
2023/08/0800.00518.4318.50-5323-1.54%
2023/08/07118.2000.0018.4513290.30%
2023/07/2800.00119.0519.00-1333-0.30%
2023/07/270.119.0000.0019.000.13340.03%
2023/07/26219.40219.5019.0003310.00%
2023/07/2500.002819.4019.70-28320-8.74%
2023/07/24119.2000.0019.1513150.32%
2023/07/2100.00719.6219.60-7312-2.24%
2023/07/13119.900.119.8019.8513440.28%
2023/07/07220.6500.0020.6023350.60%
2023/07/061.121.3900.0021.101.13350.31%
2023/07/0300.00320.5220.50-3323-0.93%
2023/06/3000.00120.3020.25-1324-0.31%
2023/06/2800.00520.3620.30-5325-1.53%
2023/06/1900.00220.6320.70-2342-0.58%
2023/06/15120.0500.0020.0513440.29%
2023/06/12119.9000.0019.9013650.27%
2023/05/3000.00120.6020.65-1495-0.20%
2023/05/2200.00120.0520.10-1688-0.15%
2023/05/1900.00119.7019.65-1690-0.14%
2023/05/11219.2800.0019.2027160.28%
2023/05/10319.4300.0019.7037200.42%
2023/05/09420.1500.0020.1047150.56%
2023/05/08420.6500.0020.5547180.56%
2023/04/26120.4000.0020.6517720.13%
2023/04/21121.4000.0021.2517620.13%
2023/03/310.122.4500.0022.300.18250.01%
2023/03/23122.80122.9022.8009230.00%
2023/03/21222.5000.0022.6029480.21%
2023/03/16121.4000.0021.5011,1300.09%
2023/03/14221.9500.0021.8521,1770.17%
2023/03/10122.6000.0022.5511,2550.08%
2023/03/0200.00524.3023.85-51,297-0.39%
2023/02/2300.00323.4723.70-31,218-0.25%
2023/02/2100.00123.2023.05-11,236-0.08%
2023/02/16022.55122.5522.55-11,326-0.07%
2023/02/10122.2000.0022.2011,7340.06%
2023/02/09122.9000.0022.9011,8460.05%
2023/02/08722.7600.0022.8071,8760.37%
2023/02/03422.8400.0022.8041,9740.20%
2023/02/02223.0300.0023.0521,9940.10%
2023/02/01322.8200.0022.8032,0020.15%
2023/01/160.122.6500.0022.200.12,3370.00%
2023/01/13122.0500.0022.1012,5430.04%
2023/01/10222.4300.0022.4022,6390.08%
2023/01/0900.00122.5022.65-12,658-0.04%
2023/01/04121.5500.0021.8012,6960.04%
2022/12/29221.0000.0021.2022,8980.07%
2022/12/2800.00821.3521.35-82,945-0.27%
2022/12/2100.00021.3021.3503,1350.00%
2022/12/20121.8500.0021.2013,1500.03%
2022/12/19222.23222.0522.0503,1630.00%
2022/12/16422.31522.2622.45-13,183-0.03%
2022/12/156.123.1100.0023.206.13,1800.19%
2022/12/14223.2800.0023.1523,2140.06%
2022/12/13123.1500.0023.2513,2600.03%
2022/12/121223.35623.3223.2563,3340.18%
2022/12/097.126.16126.2525.756.13,3950.18%
2022/12/0700.00226.7525.40-23,570-0.06%
2022/12/0600.00126.9026.30-13,650-0.03%
2022/12/0500.00127.0026.75-13,653-0.03%
2022/12/021026.501126.6026.50-13,622-0.03%
2022/12/01626.18926.1025.90-33,571-0.08%
2022/11/28225.1000.0025.1023,5920.06%
2022/11/25825.0500.0025.0083,6040.22%
2022/11/22325.0000.0025.0533,5910.08%
2022/11/1700.00225.9825.95-23,650-0.05%
2022/11/1600.00125.8025.70-13,644-0.03%
2022/11/151225.0500.0025.85123,6290.33%
2022/11/14325.2700.0025.4533,6040.08%
2022/11/11325.48125.3025.2523,5950.06%
2022/11/10125.65525.7025.60-43,581-0.11%
2022/11/0700.00327.9727.90-33,306-0.09%
2022/11/04327.05327.0827.1503,2180.00%
2022/11/03126.60426.8626.65-33,263-0.09%
2022/11/0200.00126.4026.60-13,297-0.03%
2022/11/0100.00125.8525.90-13,369-0.03%
2022/10/28124.50124.6024.6003,4150.00%
2022/10/26224.6500.0024.5023,5460.06%
2022/10/25325.4300.0025.0033,5510.08%
2022/10/24627.37427.5426.1023,5210.06%
2022/10/21127.35727.3427.25-63,393-0.18%
2022/10/20226.08226.0526.0503,2630.00%
2022/10/1400.00225.1525.00-23,905-0.05%
2022/10/13324.0800.0023.6534,0180.07%
2022/10/06127.1000.0026.7514,5700.02%
2022/10/0500.00226.7026.90-25,039-0.04%
2022/10/0400.00126.4026.40-15,469-0.02%
2022/10/0300.00225.3326.00-25,706-0.04%
2022/09/30123.8500.0025.0515,6740.02%
2022/09/28124.4000.0023.8015,6850.02%
2022/09/26125.0000.0024.9515,6770.02%
2022/09/23726.66426.2026.0535,7070.05%
2022/09/19526.94127.3527.8045,7500.07%
2022/09/16928.27128.1528.0085,6800.14%
2022/09/15228.051128.1428.00-95,569-0.16%
2022/09/1400.00426.2527.15-45,441-0.07%
2022/09/13126.15326.0726.60-25,409-0.04%
2022/09/1200.00125.3024.75-15,347-0.02%
2022/09/0700.00223.4023.50-25,463-0.04%
2022/09/06323.27224.0023.8015,6480.02%
2022/09/05223.651323.8523.60-115,752-0.19%
2022/09/02124.3000.0024.3015,8190.02%
2022/08/29125.0500.0025.2516,7900.01%
2022/08/26226.4000.0026.3026,8390.03%
2022/08/23826.1100.0025.7586,8540.12%
2022/08/19526.4500.0026.4056,9360.07%
2022/08/181026.60526.5226.4556,9870.07%
2022/08/1700.001626.4726.60-167,016-0.23%
2022/08/1600.00126.6026.45-17,080-0.01%
2022/08/15125.9500.0026.0517,1050.01%
2022/08/12325.1800.0025.7537,1600.04%
2022/08/10725.24225.3825.3558,4310.06%
2022/08/09126.80627.6426.85-59,437-0.05%
2022/08/08627.11327.3827.2039,8070.03%
2022/08/05225.95326.3526.50-19,860-0.01%
2022/08/04125.60324.5825.25-210,143-0.02%
2022/08/03225.150.525.2025.451.510,4120.01%
2022/08/02726.350.526.2026.106.510,5580.06%
2022/07/29128.0500.0028.00110,4160.01%
2022/07/28127.35128.1527.40010,3550.00%
2022/07/27927.33527.4627.70410,2940.04%
2022/07/261428.961428.3427.55010,2180.00%
2022/07/25628.78929.0428.60-39,813-0.03%
2022/07/21426.8600.0027.9549,5840.04%
2022/07/20828.0000.0027.7589,4850.08%
2022/07/19127.7000.0027.7019,3650.01%
2022/07/151828.201827.9127.6509,0430.00%
2022/07/14326.68127.7527.4028,8660.02%
2022/07/133028.272827.9827.5028,6670.02%
2022/07/122127.731826.8327.1038,1110.04%
2022/07/11226.55927.8528.65-77,657-0.09%
2022/07/0800.00225.6326.05-27,378-0.03%
2022/07/06123.3000.0023.0017,3520.01%
2022/07/01124.801424.0923.65-137,453-0.17%
2022/06/29327.2200.0027.2037,4780.04%
2022/06/28326.4700.0026.6537,5330.04%
2022/06/271027.25126.9526.9097,5160.12%
2022/06/24125.6500.0025.6017,4590.01%
2022/06/22725.5900.0025.0577,4520.09%
2022/06/2100.00125.7026.65-17,414-0.01%
2022/06/15128.40127.2027.2507,2210.00%
2022/06/14327.0700.0028.0037,0580.04%
2022/06/13927.38827.6427.3016,9210.01%
2022/06/102628.152728.2928.00-16,844-0.01%
2022/06/091328.67429.0528.0096,6070.14%
2022/06/08730.76131.4030.6066,2730.10%
2022/06/07234.2500.0033.0525,9450.03%
2022/06/0600.00135.8036.70-15,834-0.02%
2022/05/3100.00232.8832.75-25,710-0.04%
2022/05/3000.00232.8032.55-25,713-0.04%
2022/05/2700.00233.9032.50-25,676-0.04%
2022/05/26132.40132.2032.6005,6200.00%
2022/05/2500.00130.6031.10-15,565-0.02%
2022/05/24231.0500.0030.3525,5360.04%
2022/05/2300.00230.3529.90-25,443-0.04%
2022/05/20130.0000.0029.3015,4090.02%
2022/05/1912929.8812929.9430.6005,3420.00% 大買/大賣/
2022/05/187029.077329.1629.45-34,613-0.07%
2022/05/175429.156028.7828.85-64,122-0.15%
2022/05/16226.632626.6127.55-243,146-0.76%
2022/05/13424.101824.8825.05-142,760-0.51%
2022/05/12324.18423.8822.80-12,619-0.04%
2022/05/1100.00623.1224.00-62,313-0.26%
2022/05/101221.721521.9122.40-32,034-0.15%
2022/05/0900.00320.4020.40-31,916-0.16%
2022/05/06118.1000.0018.5511,9950.05%
2022/05/0400.00118.9018.65-12,007-0.05%
2022/04/29419.0500.0018.4542,0340.20%
2022/04/27117.8000.0018.6012,2190.05%
2022/04/26119.0000.0019.0012,2420.04%
2022/04/25319.3200.0019.5032,2330.13%
2022/04/22220.4800.0020.2522,2170.09%
2022/04/18320.7700.0020.8532,2720.13%
2022/04/15321.33421.6421.30-12,261-0.04%
2022/04/14122.9500.0022.5012,2380.04%
2022/04/1300.00222.4023.10-22,231-0.09%
2022/04/12222.8000.0022.3522,2180.09%
2022/04/11222.3800.0022.5022,1990.09%
2022/04/071823.76323.9323.10152,1150.71%
2022/04/061024.40224.4325.0582,0320.39%
2022/03/31423.066622.7622.35-621,869-3.32%
2022/03/3000.00222.2821.85-21,765-0.11%
2022/03/28120.9000.0021.7011,7370.06%
2022/03/252221.072222.7020.9501,7180.00%
2022/03/2400.00422.2522.25-41,658-0.24%
2022/03/23121.6000.0021.7011,6390.06%
2022/03/2200.00222.0322.00-21,627-0.12%
2022/03/21121.85121.4521.6501,6090.00%
2022/03/18121.1500.0021.2511,5940.06%
2022/03/1700.00121.3521.40-11,591-0.06%
2022/03/16120.0000.0020.2511,5650.06%
2022/03/14221.10121.3521.1011,5700.06%
2022/03/08120.00220.1820.10-11,819-0.05%
2022/03/0700.001020.1520.40-101,867-0.54%
2022/03/04421.2300.0021.0041,9010.21%
2022/03/0300.00221.5321.80-21,872-0.11%
2022/03/0200.00121.1020.80-11,839-0.05%
2022/03/0100.00220.9520.70-21,810-0.11%
2022/02/25220.5000.0020.3521,8040.11%
2022/02/2400.00120.9520.90-11,792-0.06%
2022/02/22119.9500.0020.2011,7910.06%
2022/02/214120.7400.0020.70411,7692.32%
2022/02/18721.4400.0021.1571,7580.40%
2022/02/17521.75220.9521.0031,7280.17%
2022/02/16921.65621.5421.8031,6680.18%
2022/02/15121.25621.0420.20-51,580-0.32%
2022/02/1400.00220.0020.15-21,533-0.13%
2022/02/09120.5000.0020.5011,6090.06%
2022/02/0800.00520.1920.75-51,527-0.33%
2022/01/25117.5500.0017.6011,4390.07%
2022/01/2400.00117.7517.85-11,430-0.07%
2022/01/21119.4500.0018.3511,4080.07%
2022/01/2000.001120.0820.10-111,316-0.84%
2022/01/19119.152618.9619.25-251,212-2.06%
2022/01/1800.00518.6018.05-51,165-0.43%
2022/01/13617.9500.0018.3561,1520.52%
2022/01/12218.2800.0018.1521,1490.17%
2022/01/11119.00218.7518.25-11,122-0.09%
2021/12/2300.00417.8517.90-41,069-0.37%
2021/12/17117.6500.0017.6511,2520.08%
2021/12/1500.00217.8517.75-21,258-0.16%
2021/12/09318.2500.0018.2531,2310.24%
2021/12/07419.3400.0018.5041,1970.33%
2021/12/06119.3500.0019.5519810.10%
2021/12/0300.00219.7019.40-2966-0.21%
2021/12/0200.00119.5019.35-1934-0.11%
2021/12/0100.00219.3819.85-2896-0.22%
2021/11/30219.352519.3019.00-23837-2.75%
2021/11/262517.5500.0017.65257763.22%
2021/11/2500.00118.1518.30-1764-0.13%
2021/11/23118.2500.0017.7517560.13%
2021/11/19219.13118.6018.6017350.14%
2021/11/16118.1000.0018.0516990.14%
2021/11/12117.80418.0117.75-3679-0.44%
2021/11/11318.80218.6018.4016570.15%
2021/11/1000.00518.6018.70-5644-0.78%
2021/11/09318.03718.5318.90-4576-0.69%
2021/11/0400.00417.6917.70-4455-0.88%
2021/11/02316.9000.0016.7034500.67%
2021/10/25116.5000.0016.7514550.22%
2021/10/22116.6500.0016.5514620.22%
2021/10/21316.9000.0016.9034700.64%
2021/10/1800.00116.8516.85-1494-0.20%
2021/10/1300.00516.4016.00-5504-0.99%
2021/10/1200.00816.1716.25-8522-1.53%
2021/10/04216.0800.0016.2527050.28%
2021/10/01117.20217.5516.70-1698-0.14%
2021/09/30216.80216.9516.9006860.00%
2021/09/28117.0000.0017.0016820.15%
2021/09/27417.5300.0017.7046680.60%
2021/09/24218.35418.4418.45-2643-0.31%
2021/09/2300.00116.9516.95-1517-0.19%
2021/09/1700.00315.5515.65-3506-0.59%
2021/09/08115.5000.0015.4515210.19%
2021/08/30115.9000.0015.9515400.18%
2021/08/2700.00516.0016.05-5543-0.92%
2021/08/19115.6000.0015.6515790.17%
2021/08/18515.9000.0016.0055790.86%
2021/08/09116.5000.0016.5016040.17%
2021/08/0300.00117.7017.40-1646-0.15%
2021/07/2600.00118.3518.25-1709-0.14%
2021/07/20117.2000.0017.2517260.14%
2021/07/19117.6500.0017.4517310.14%
2021/07/15118.15218.4818.65-1735-0.14%
2021/07/1400.00418.3418.70-4692-0.58%
2021/07/1300.00217.1517.00-2610-0.33%
2021/07/09216.1300.0016.0525840.34%
2021/07/08116.1500.0016.2515980.17%
2021/06/22216.0500.0016.0027880.25%
2021/06/10216.5800.0016.6029090.22%
2021/06/09116.6500.0016.7018980.11%
2021/06/07116.9000.0016.6519080.11%
2021/06/02117.2000.0017.1519110.11%
2021/05/2800.00416.9616.85-4890-0.45%
2021/05/25116.6000.0016.6019010.11%
2021/05/17215.03214.9014.8009420.00%
2021/05/12316.4800.0016.3539190.33%
2021/05/11118.1500.0018.1518890.11%
2021/05/10118.85118.9518.9508810.00%
2021/05/05117.5000.0017.3018530.12%
2021/05/04417.91317.7317.4518450.12%
2021/05/03218.9500.0018.8028220.24%
2021/04/29119.70219.5519.45-1813-0.12%
2021/04/28120.10519.9220.15-4802-0.50%
2021/04/27119.40219.3019.20-1785-0.13%
2021/04/23219.2500.0019.2027810.26%
2021/04/22119.5000.0019.5017810.13%
2021/04/2100.00119.8520.30-1765-0.13%
2021/04/19119.3500.0019.3017490.13%
2021/04/14119.3500.0019.2517850.13%
2021/04/13220.0000.0019.6527850.25%
2021/04/0900.001120.7320.75-11762-1.44%
2021/04/081020.25120.4520.1597261.24%
2021/04/0700.00320.0020.15-3696-0.43%
2021/04/0600.00119.9519.95-1682-0.15%
2021/04/011019.6000.0019.75107041.42%
2021/03/31319.70119.7019.7527100.28%
2021/03/3000.00119.4019.45-1701-0.14%
2021/03/29618.8700.0018.9067020.85%
2021/03/26219.1500.0019.2027030.28%
2021/03/2500.00219.2019.15-2711-0.28%
2021/03/19119.7500.0019.8517940.13%
2021/03/18119.7500.0020.0018410.12%
2021/03/09318.9700.0019.1531,2720.24%
2021/03/05219.1800.0019.0521,3110.15%
2021/03/02219.0000.0019.0021,4860.13%
2021/02/24119.7000.0019.4511,5430.06%
2021/02/2200.001119.5019.60-111,618-0.68%
2021/02/18519.001.118.6818.953.91,5920.24%
2021/02/03517.3000.0017.3551,5990.31%
2021/01/22117.6000.0017.7511,6070.06%
2021/01/2100.00117.5517.55-11,602-0.06%
2021/01/2000.00217.8017.90-21,605-0.12%
2021/01/19118.3500.0018.3511,5970.06%
2021/01/13418.4000.0018.3541,5790.25%
2021/01/11118.7500.0018.5511,5620.06%
2021/01/06119.6000.0019.6011,5320.07%
2020/12/29620.4800.0020.2061,4950.40%
2020/12/28120.5000.0020.5011,4850.07%
2020/12/2500.00920.4520.10-91,448-0.62%
2020/12/23119.9500.0020.0011,4460.07%
2020/12/22120.4000.0019.6511,4460.07%
2020/12/15120.9500.0020.6511,3770.07%
2020/12/1400.00221.8021.70-21,343-0.15%
2020/12/11621.7300.0021.6561,2940.46%
2020/12/1000.00422.5323.00-41,145-0.35%
2020/12/09121.60121.9021.9009860.00%
2020/12/04321.60221.0521.2519250.11%
2020/12/0300.00121.0021.15-1886-0.11%
2020/11/3000.00920.6921.15-9814-1.11%
2020/11/27121.001820.3021.00-17752-2.26%
2020/11/2500.00419.8819.45-4658-0.61%
2020/11/2400.00119.7519.85-1647-0.15%
2020/11/2300.00119.1519.15-1749-0.13%
2020/11/20819.63719.5619.2517520.13%
2020/11/1700.001418.1218.15-14683-2.05%
2020/11/12118.8500.0018.5017020.14%
2020/11/1100.00319.4018.75-3710-0.42%
2020/11/1000.00518.5018.70-5688-0.73%
2020/11/09618.40518.4518.3016890.15%
2020/11/0500.00118.3518.45-1700-0.14%
2020/10/26118.401018.5018.20-9774-1.16%
2020/10/2200.00218.1518.20-2877-0.23%
2020/10/21118.1000.0018.2018960.11%
2020/10/191818.2500.0018.25189361.92%
2020/10/1500.00118.4018.40-1986-0.10%
2020/10/14218.6000.0018.5521,0130.20%
2020/09/30217.3000.0017.4021,5800.13%
2020/09/17118.8500.0018.7011,9750.05%
2020/09/15118.6000.0018.5511,9670.05%
2020/09/1000.00219.5519.40-21,996-0.10%
2020/09/07119.4000.0019.0011,9760.05%
2020/09/0400.00219.3519.30-21,984-0.10%
2020/09/03619.32219.8019.4041,9830.20%
2020/08/31519.2000.0019.2051,9900.25%
2020/08/28319.7000.0019.8032,0440.15%
2020/08/271320.71520.1920.0582,0380.39%
2020/08/26117.7500.0019.4011,9250.05%
2020/08/25117.8000.0017.6511,9220.05%
2020/08/2100.00118.0517.80-11,926-0.05%
2020/08/19619.02419.5018.8021,9160.10%
2020/08/1700.00418.8519.35-41,929-0.21%
2020/08/12118.5000.0018.4011,9430.05%
2020/08/11118.50518.4518.25-41,942-0.21%
2020/08/10118.85618.9018.90-51,938-0.26%
2020/08/07119.1500.0019.1511,9410.05%
2020/08/0600.00119.5019.45-11,944-0.05%
2020/08/05119.9500.0019.8511,9450.05%
2020/07/29520.052020.0520.15-152,032-0.74%
2020/07/2800.00518.9519.45-51,967-0.25%
2020/07/23119.6500.0019.8012,0770.05%
2020/07/21220.381020.2520.10-82,063-0.39%
2020/07/20919.96220.3519.8072,0420.34%
2020/07/171920.891721.0420.6022,0530.10%
2020/07/161321.825921.4521.75-462,012-2.29%
2020/07/15321.42322.4322.4501,8040.00%
2020/07/1300.00520.3520.00-51,850-0.27%
2020/07/10920.64120.6020.5081,8550.43%
2020/07/095321.31420.8520.50491,8052.71%
2020/07/08420.91220.7321.0021,7450.11%
2020/07/07219.45219.5019.6001,6340.00%
2020/07/06118.50118.9518.9501,5130.00%
2020/07/03216.9000.0017.2521,4640.14%
2020/06/24116.4000.0016.3511,4130.07%
2020/06/1900.00216.4016.45-21,426-0.14%
2020/06/1700.00115.5015.45-11,391-0.07%
2020/06/122015.0000.0015.25201,4391.39%
2020/06/11815.8300.0015.6581,4550.55%
2020/06/09216.20116.5016.2011,4780.07%
2020/06/0500.00616.5016.60-61,495-0.40%
2020/06/04116.45216.4516.40-11,493-0.07%
2020/06/02516.2200.0015.7051,4300.35%
2020/06/01915.7700.0015.9091,4130.64%
2020/05/29215.30115.3515.4011,4070.07%
2020/05/2800.00115.3515.30-11,409-0.07%
2020/05/25115.7500.0015.8511,4040.07%
2020/05/19115.5500.0015.7011,3660.07%
2020/05/1400.00615.5315.40-61,353-0.44%
2020/05/13515.802415.7516.00-191,345-1.41%
2020/05/1200.00616.2816.05-61,335-0.45%
2020/05/111116.2700.0016.10111,3250.83%
2020/05/08416.94317.0216.9011,2930.08%
2020/05/07216.60816.5216.50-61,262-0.48%
2020/05/06216.3000.0016.1021,2460.16%
2020/05/05116.251016.5516.50-91,239-0.73%
2020/04/301716.34216.4016.10151,2131.24%
2020/04/291615.82516.0816.40111,1780.93%
2020/04/28114.9000.0014.9511,1020.09%
2020/04/2400.00114.3514.35-11,091-0.09%
2020/04/1700.00115.6015.15-11,012-0.10%
2020/04/16815.4332.315.4715.60-24.3958-2.53%
2020/04/1500.00115.4015.40-1834-0.12%
2020/04/14113.8500.0014.0017940.13%
2020/04/08213.15213.2513.4507820.00%
2020/04/07212.95213.3012.9507730.00%
2020/04/06212.70312.8512.80-1767-0.13%
2020/04/0100.00213.0012.80-2779-0.26%
2020/03/31212.60112.9012.6518000.12%
2020/03/3000.00412.0412.30-4919-0.44%
2020/03/25212.50412.3912.30-2938-0.21%
2020/03/24611.3300.0011.4569300.65%
2020/03/20510.4500.0010.4559540.52%
2020/03/1929.68710.219.54-5996-0.50%
2020/03/183311.221611.2610.60171,2991.31%
2020/03/1600.00112.1511.90-11,301-0.08%
2020/03/12114.7500.0014.5011,2730.08%
2020/03/1100.00116.5016.10-11,267-0.08%
2020/03/10215.7500.0016.1521,2650.16%
2020/03/02117.1500.0017.1511,2950.08%
2020/02/2700.00318.3017.25-31,307-0.23%
2020/02/26218.4500.0018.2521,3300.15%
2020/02/2500.00218.3518.35-21,452-0.14%
2020/02/21519.0000.0019.0051,5280.33%
2020/02/20119.1500.0019.1011,5320.07%
2020/02/18219.0500.0019.0521,5400.13%
2020/02/13219.1000.0019.0521,5990.13%
2020/02/12119.3500.0019.1511,6710.06%
2020/02/11118.9000.0019.0011,6730.06%
2020/02/10118.9000.0018.7011,6880.06%
2020/02/0600.00119.0519.40-11,693-0.06%
2020/02/05118.40118.6018.3501,6930.00%
2020/02/03217.5500.0017.5021,6930.12%
2020/01/30120.3000.0019.8011,6820.06%
2020/01/0900.00121.9021.85-11,717-0.06%
2020/01/0600.00122.1522.15-11,766-0.06%
2020/01/03222.5000.0022.4521,7850.11%
2020/01/02122.90122.7522.7501,7830.00%
2019/12/3000.00222.9022.80-21,794-0.11%
2019/12/2700.00123.2023.10-11,788-0.06%
2019/12/26123.5000.0023.3511,7730.06%
2019/12/251423.11523.4423.3591,7560.51%
2019/12/2400.001022.6022.85-101,665-0.60%
2019/12/23122.1000.0022.1511,6350.06%
2019/12/1900.001022.3522.30-101,687-0.59%
2019/12/17322.7200.0022.4531,7210.17%
2019/12/133724.752624.8224.00111,6440.67%
2019/12/11122.55222.6522.70-11,319-0.08%
2019/12/02121.2500.0021.2011,6210.06%
2019/11/27122.45122.0022.4501,7040.00%
2019/11/2600.00122.1022.00-11,751-0.06%
2019/11/2500.00323.0522.45-31,834-0.16%
2019/11/22522.78122.6522.5541,8500.22%
2019/11/21120.75322.3022.30-21,800-0.11%
2019/11/20120.3000.0020.3011,8900.05%
2019/11/1900.00120.7020.55-11,924-0.05%
2019/11/12120.4000.0020.8512,0430.05%
2019/11/11521.3700.0020.7552,0420.24%
2019/11/08223.1000.0023.0522,0290.10%
2019/11/07123.1500.0023.1512,1450.05%
2019/10/3100.00123.9023.95-12,260-0.04%
2019/10/3000.00424.3024.25-42,370-0.17%
2019/10/29124.4000.0023.9512,4740.04%
2019/10/2300.00124.1023.90-12,523-0.04%
2019/10/221024.2000.0024.10102,5640.39%
2019/10/21124.5000.0024.5512,5850.04%
2019/10/1800.00224.2824.30-22,589-0.08%
2019/10/16124.0500.0023.6012,6250.04%
2019/10/09123.3000.0023.1012,6630.04%
2019/10/0300.00123.7023.60-12,989-0.03%
2019/09/26124.15123.8523.8503,1510.00%
2019/09/25123.7500.0023.9013,2110.03%
2019/09/23425.2100.0024.8543,2870.12%
2019/09/19124.1000.0024.1013,3500.03%
2019/09/18324.3200.0024.1533,4130.09%
2019/09/17224.23124.2524.1013,4390.03%
2019/09/1600.00224.3024.05-23,571-0.06%
2019/09/12124.7000.0024.5013,5960.03%
2019/09/11324.603524.5224.65-323,643-0.88%
2019/09/10126.7000.0026.5513,5830.03%
2019/09/09127.15427.2027.05-33,651-0.08%
2019/09/06127.7500.0027.6513,7810.03%
2019/09/051028.552027.8327.95-103,839-0.26%
2019/09/04628.371128.2528.25-54,000-0.12%
2019/09/031227.5200.0027.35124,2150.28%
2019/09/02327.2500.0027.1034,4100.07%
2019/08/3000.00228.1827.50-24,449-0.04%
2019/08/29328.22528.3528.20-24,565-0.04%
2019/08/28228.901028.5028.85-84,911-0.16%
2019/08/26128.30228.0027.55-14,934-0.02%
2019/08/2300.001128.1028.95-115,038-0.22%
2019/08/221028.20227.5027.3585,0160.16%
2019/08/213427.70127.8527.85335,2380.63%
2019/08/2000.00127.2027.15-15,339-0.02%
2019/08/192427.3300.0027.30245,4520.44%
2019/08/1500.00126.4026.40-15,639-0.02%
2019/08/141028.151427.3527.00-45,785-0.07%
2019/08/13827.954227.1327.60-345,907-0.58%
2019/08/125028.14527.9727.55456,0760.74%
2019/08/0800.00226.3526.55-26,249-0.03%
2019/08/06125.201024.4025.75-97,291-0.12%
2019/08/0200.00525.9825.80-57,453-0.07%
2019/08/01927.36427.4026.8057,5670.07%
2019/07/311126.751626.2627.45-57,550-0.07%
2019/07/30525.3000.0025.0057,5820.07%
2019/07/26526.2000.0026.2058,1670.06%
2019/07/24126.4000.0026.3018,3870.01%
2019/07/23726.0100.0025.9078,4750.08%
2019/07/19125.8000.0026.0018,6310.01%
2019/07/1700.00326.3026.20-38,780-0.03%
2019/07/1200.00925.9426.00-99,433-0.10%
2019/07/11826.3500.0026.1589,5590.08%
2019/07/10728.67628.9429.0019,3670.01%
2019/07/09828.4800.0028.5089,3850.09%
2019/07/08129.7000.0029.4519,3530.01%
2019/07/0500.00129.6029.60-19,369-0.01%
2019/07/04129.65729.6029.65-69,356-0.06%
2019/07/01329.6800.0029.5039,1930.03%
2019/06/27229.20529.4029.20-39,198-0.03%
2019/06/2500.002529.3829.00-259,364-0.27%
2019/06/24728.9000.0029.0079,4170.07%
2019/06/212129.65128.9029.25209,7180.21%
2019/06/1900.00228.7028.65-210,025-0.02%
2019/06/17228.43328.4028.50-19,941-0.01%
2019/06/141628.5800.0028.30169,9450.16%
2019/06/13230.28730.2229.70-59,985-0.05%
2019/06/121329.45329.0229.95109,9610.10%
2019/06/11630.71130.6530.5559,8420.05%
2019/06/10133.6500.0033.9019,7340.01%
2019/06/0500.00233.4332.50-29,715-0.02%
2019/06/04433.752233.3232.85-189,552-0.19%
2019/06/03332.03131.8032.1029,1610.02%
2019/05/3100.00132.6032.20-19,098-0.01%
2019/05/302232.67332.0732.10199,0400.21%
2019/05/29432.202532.2131.55-218,936-0.24%
2019/05/282530.902730.8532.90-28,806-0.02%
2019/05/27130.7000.0030.2018,5430.01%
2019/05/241031.10531.3931.0058,4100.06%
2019/05/22134.051133.7833.50-108,154-0.12%
2019/05/21734.04633.7634.1018,0590.01%
2019/05/20233.10133.4033.3017,9000.01%
2019/05/171033.431234.8533.05-27,780-0.03%
2019/05/16335.32135.2034.4527,5800.03%
2019/05/157835.736535.4436.20137,3080.18%
2019/05/142934.79634.4834.85236,5860.35%
2019/05/1300.00334.5334.80-36,215-0.05%
2019/05/10731.85831.9331.65-16,133-0.02%
2019/05/09330.6800.0031.1035,9880.05%
2019/05/08133.70233.3033.30-15,842-0.02%
2019/05/07135.00234.7834.35-15,740-0.02%
2019/05/06134.1000.0034.7015,5950.02%
2019/05/03434.08133.9033.9535,3030.06%
2019/05/0200.00932.2633.20-94,972-0.18%
2019/04/30530.72130.5030.2044,8290.08%
2019/04/29530.80931.4830.50-44,715-0.08%
2019/04/26130.651131.1833.85-104,588-0.22%
2019/04/25233.20232.5032.3004,4830.00%
2019/04/24834.08134.5033.5574,4090.16%
2019/04/22135.803436.5836.00-334,257-0.78%
2019/04/19137.80139.0037.6504,1880.00%
2019/04/18839.80338.7538.8054,0270.12%
2019/04/17135.203735.1237.20-363,578-1.01%
2019/04/162533.8400.0033.85253,3890.74%
2019/04/151632.8400.0033.55163,3730.47%
2019/04/111737.6300.0036.30173,3140.51%
2019/04/1000.00136.5036.60-13,279-0.03%
2019/04/0900.00136.0036.00-13,295-0.03%
2019/04/0800.00335.4735.20-33,301-0.09%
2019/04/02634.74335.3035.3033,2890.09%
2019/04/01235.05135.3034.7513,2650.03%
2019/03/29738.19238.6037.6553,1970.16%
2019/03/28237.95637.4239.20-43,126-0.13%
2019/03/27435.49334.8236.3013,0770.03%
2019/03/26534.0500.0033.0053,0040.17%
2019/03/251632.7925.131.7133.60-9.12,735-0.33%
2019/03/1900.00423.6023.00-42,749-0.15%
2019/03/182424.2000.0024.45242,7480.87%
2019/03/1500.00221.9022.35-22,574-0.08%
2019/03/14222.501322.1322.15-112,547-0.43%
2019/03/1300.00621.9322.60-62,478-0.24%
2019/03/12721.26120.8021.6562,2740.26%
2019/03/11119.70519.7019.70-42,076-0.19%
2019/03/0600.00118.3018.30-12,077-0.05%
2019/03/05918.65318.3018.3062,0700.29%
2019/03/04118.10318.0818.80-22,035-0.10%
2019/02/27217.2000.0017.5021,9940.10%
2019/02/25517.3200.0017.0552,0550.24%
2019/02/2000.00217.7017.60-22,026-0.10%
2019/02/18217.30117.5017.3011,9810.05%
2019/02/15117.0500.0017.0011,9280.05%
2019/02/1200.00416.4316.60-41,862-0.21%
2019/01/28216.1500.0015.9521,8490.11%
2019/01/2400.00216.2516.25-21,836-0.11%
2019/01/18216.1000.0015.9021,8160.11%
2019/01/16216.3500.0016.4021,7740.11%
2019/01/1100.00216.6017.30-21,709-0.12%
2019/01/1000.00216.0015.75-21,642-0.12%
2019/01/09215.7000.0015.7021,6360.12%
2019/01/04215.15215.3015.4001,6060.00%
2019/01/02216.4000.0016.1521,5780.13%
2018/12/26217.50217.6017.0001,5120.00%
2018/12/24517.9000.0018.1551,4610.34%
2018/12/2100.00517.7518.60-51,404-0.36%
2018/12/19118.5000.0018.7011,2450.08%
2018/12/1700.001119.5119.40-111,118-0.98%
2018/12/14119.001018.5318.85-9990-0.91%
2018/12/13418.351418.1318.35-10858-1.16%
2018/12/1100.00816.3817.40-8559-1.43%
2018/11/2900.00215.3514.90-2279-0.72%
2018/11/2800.00114.4514.55-1256-0.39%
2018/11/2600.00215.0014.80-2243-0.82%
2018/11/23314.7700.0014.9032131.40%
2018/08/30214.0300.0014.0026660.30%
2018/07/2600.00616.3016.30-6584-1.03%
2018/07/1700.00415.9015.80-4527-0.76%
2018/07/1000.00515.8015.70-5494-1.01%
2018/07/09415.20115.1015.3034850.62%
2018/07/061117.06516.9016.0064621.30%
2018/07/05516.0500.0016.1053641.37%
2018/06/2100.00114.9514.95-1322-0.31%
2018/06/20215.05515.1014.95-3326-0.92%
2018/06/19116.0000.0015.4513210.31%
2018/06/1500.00416.1315.80-4316-1.26%
2018/06/1300.00215.7015.80-2273-0.73%
2018/06/12315.2700.0015.1532511.19%
2018/06/08614.2500.0014.1563111.93%
2018/04/0300.00213.7013.70-2846-0.24%
2018/03/31213.90514.0013.90-3852-0.35%
2018/03/2700.00114.4014.25-1898-0.11%
2018/03/2600.00114.4014.40-11,108-0.09%
2018/03/23214.2800.0014.4021,1090.18%
2018/03/2100.00315.2714.70-31,098-0.27%
2018/03/2000.00414.8014.75-41,088-0.37%
2018/03/16114.8500.0014.9011,0800.09%
2018/03/1500.00315.7015.15-31,072-0.28%
2018/03/1300.001013.9214.00-10983-1.02%
2018/03/06114.5000.0014.5019480.11%
2018/03/05314.4500.0014.4539420.32%
2018/03/0200.00514.4014.40-5929-0.54%
2018/02/2700.00114.4014.40-1985-0.10%
2018/02/26614.4400.0014.4069130.66%
2018/02/2300.001513.7513.75-15741-2.02%
2018/02/2200.005811.9312.50-58730-7.94%
2018/02/2100.00111.4011.40-1706-0.14%
2018/02/12510.4000.0010.4057000.71%
2018/02/09610.15610.2510.3007030.00%
2018/02/072011.1000.0010.95207122.81%
2018/02/05111.60111.7011.8006950.00%
2018/01/3000.00212.0512.15-2792-0.25%
2018/01/26212.1000.0012.1027940.25%
2018/01/242012.1000.0012.05208022.49%
2018/01/231012.1000.0012.05108071.24%
2018/01/1700.002212.4012.35-22873-2.52%
2018/01/1600.00212.1512.15-2870-0.23%
2018/01/152012.1000.0012.15208842.26%
2018/01/08212.2500.0012.2028790.23%
2018/01/0500.002212.3012.45-22880-2.50%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章