曜越 (3540)-元大-清水券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.20
漲跌
▼0.10
漲幅
-0.24%
成交量
425張
產業
上櫃電腦及週邊類股▼0.57%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	41.35	0	0.00	41.30	1	2,618	0.04%
2024/04/19	1	39.80	0	0.00	40.40	1	2,603	0.04%
2024/04/16	4	42.20	0	0.00	42.25	4	2,584	0.15%
2024/04/12	1	45.40	0	0.00	45.10	1	2,570	0.04%
2024/04/10	0	0.00	4	47.40	47.40	-4	2,543	-0.16%
2024/04/08	0	0.00	7	47.40	47.45	-7	2,530	-0.28%
2024/04/03	1	47.20	5	47.60	47.00	-4	2,530	-0.16%
2024/04/02	4	48.43	0	0.00	48.35	4	2,516	0.16%
2024/04/01	5	49.20	5	49.03	49.55	0	2,504	0.00%
2024/03/28	9	49.33	4	48.70	48.80	5	2,570	0.19%
2024/03/27	5	50.28	1	50.20	50.40	4	2,595	0.15%
2024/03/26	9	51.53	3.2	51.30	51.00	5.8	2,608	0.22%
2024/03/22	2.3	49.45	5	50.15	49.40	-2.8	2,543	-0.11%
2024/03/21	4	50.90	0	0.00	50.40	4	2,524	0.16%
2024/03/20	1	51.00	0	0.00	50.00	1	2,513	0.04%
2024/03/19	1	52.60	1	52.00	51.80	0	2,522	0.00%
2024/03/18	16	53.83	3	52.33	52.40	13	2,569	0.51%
2024/03/15	2	55.15	1	54.90	54.20	1	2,526	0.04%
2024/03/14	7	57.07	7	58.41	56.80	0	2,450	0.00%
2024/03/13	5	55.48	3	56.17	55.00	2	2,189	0.09%
2024/03/12	1	55.70	2	56.85	56.20	-1	2,096	-0.05%
2024/03/11	7	55.10	12	55.05	54.50	-5	2,003	-0.25%
2024/03/08	16.1	55.20	21	55.71	53.90	-5	1,815	-0.27%
2024/03/07	16	54.43	3	54.90	56.80	13	1,475	0.88%
2024/03/06	1	48.95	5.2	49.43	51.70	-4.2	1,164	-0.36%
2024/03/05	0.2	46.21	9	47.25	47.00	-8.8	1,055	-0.83%
2024/03/04	6	45.73	0	0.00	46.30	6	1,020	0.59%
2024/03/01	1	46.70	1	46.25	46.25	0	1,009	0.00%
2024/02/29	4	44.50	4	46.35	45.90	0	982	0.00%
2024/02/27	0	0.00	1	44.00	42.40	-1	924	-0.11%
2024/02/26	1	43.00	0	0.00	43.00	1	922	0.11%
2024/02/23	0	0.00	0.3	43.00	42.55	-0.3	922	-0.03%
2024/02/22	4	43.76	0	0.00	43.90	4	917	0.44%
2024/02/21	2	44.05	0	0.00	44.00	2	914	0.22%
2024/02/16	0.3	45.00	2	44.60	44.80	-1.7	907	-0.19%
2024/02/15	0	0.00	6	43.52	43.80	-6	894	-0.67%
2024/02/02	0	0.00	6	43.96	43.55	-6	888	-0.68%
2024/02/01	6	42.50	0	0.00	42.75	6	876	0.68%
2024/01/31	0	42.40	0	0.00	42.95	0	878	0.00%
2024/01/30	7	42.69	0	0.00	42.60	7	874	0.80%
2024/01/12	0	0.00	1	42.40	41.30	-1	845	-0.12%
2024/01/08	1	44.05	0	0.00	43.30	1	839	0.12%
2023/12/27	0	0.00	1	45.55	45.50	-1	828	-0.12%
2023/12/26	0	0.00	4	45.80	45.55	-4	829	-0.48%
2023/12/25	10	48.14	6	47.19	46.30	4	818	0.49%
2023/12/22	1	47.80	1	47.50	47.45	0	745	0.00%
2023/12/21	1	46.90	0	0.00	46.55	1	698	0.14%
2023/12/20	0	0.00	1	44.30	45.10	-1	669	-0.15%
2023/12/19	1	43.00	0	0.00	42.95	1	651	0.15%
2023/12/13	1	46.80	4	47.54	46.75	-3	589	-0.51%
2023/12/12	2	44.40	0	0.00	44.10	2	522	0.38%
2023/12/11	2	44.80	2	44.80	44.80	0	521	0.00%
2023/12/07	0	0.00	1	46.55	44.55	-1	504	-0.20%
2023/12/06	2	46.08	3	46.67	47.50	-1	472	-0.21%
2023/11/30	0	0.00	4	43.05	42.55	-4	343	-1.17%
2023/10/27	0	0.00	4	38.78	38.80	-4	475	-0.84%
2023/10/26	3	38.98	0	0.00	38.65	3	507	0.59%
2023/10/20	1	36.55	2	36.80	36.70	-1	708	-0.14%
2023/10/19	1	37.50	0	0.00	37.85	1	776	0.13%
2023/10/17	0	0.00	1	39.50	39.50	-1	848	-0.12%
2023/10/11	2	39.50	2	39.55	39.50	0	1,454	0.00%
2023/10/06	0	41.35	0	0.00	40.80	0	1,516	0.00%
2023/10/03	2	41.65	0	0.00	41.10	2	1,662	0.12%
2023/09/21	1	39.00	0	0.00	39.20	1	1,805	0.06%
2023/09/15	0	0.00	4	40.93	41.00	-4	1,839	-0.22%
2023/09/14	2	41.35	0	0.00	41.45	2	1,846	0.11%
2023/09/13	1	39.90	0	0.00	40.05	1	1,848	0.05%
2023/09/07	1	40.50	0	0.00	40.55	1	1,889	0.05%
2023/08/24	0	0.00	1	44.60	43.90	-1	2,247	-0.04%
2023/08/21	0	0.00	1	45.00	44.85	-1	2,622	-0.04%
2023/08/17	1	44.65	0	0.00	45.80	1	2,729	0.04%
2023/08/16	1	44.70	0	0.00	44.75	1	2,792	0.04%
2023/08/10	1	45.00	0	0.00	44.15	1	3,034	0.03%
2023/08/02	1	46.00	0	0.00	45.95	1	3,204	0.03%
2023/07/31	1	51.00	1	52.40	50.80	0	3,177	0.00%
2023/07/27	5	52.70	5	51.70	52.10	0	3,148	0.00%
2023/07/26	1	53.80	0	0.00	52.10	1	3,145	0.03%
2023/07/25	1	56.10	1	57.80	57.10	0	3,089	0.00%
2023/07/24	1	53.50	0	0.00	54.40	1	3,003	0.03%
2023/07/21	1	54.40	1	53.80	53.80	0	2,941	0.00%
2023/07/19	0	0.00	1	53.00	52.00	-1	2,891	-0.03%
2023/07/17	10	60.72	9	60.74	59.60	1	2,784	0.04%
2023/07/14	3	55.30	3.1	59.10	59.10	-0.1	2,507	0.00%
2023/07/13	13	54.38	14	53.86	53.80	-1	2,407	-0.04%
2023/07/11	0	0.00	1	54.70	54.30	-1	2,340	-0.04%
2023/07/07	0	0.00	1	52.50	52.10	-1	2,361	-0.04%
2023/07/04	1	52.00	5	51.88	52.80	-4	2,384	-0.17%
2023/06/30	1	49.50	0	0.00	49.55	1	2,459	0.04%
2023/06/29	0	0.00	3	49.07	48.70	-3	2,502	-0.12%
2023/06/28	4	48.70	0	0.00	48.55	4	2,497	0.16%
2023/06/20	2	47.65	0	0.00	47.25	2	2,496	0.08%
2023/06/15	1	49.10	0	0.00	49.15	1	2,474	0.04%
2023/06/12	0	0.00	7	50.00	49.20	-7	2,427	-0.29%
2023/06/09	7	54.20	1	54.00	54.20	6	2,353	0.25%
2023/06/08	0	0.00	6	51.10	51.00	-6	2,299	-0.26%
2023/06/07	6	52.30	0	0.00	52.30	6	2,285	0.26%
2023/06/06	1	51.70	0	0.00	52.20	1	2,284	0.04%
2023/06/05	4	53.20	9	53.27	53.20	-5	2,266	-0.22%
2023/05/31	1	51.70	0	0.00	51.60	1	2,178	0.05%
2023/05/30	1	51.30	1	51.90	50.80	0	2,142	0.00%
2023/05/29	4	53.20	2	53.10	53.00	2	2,098	0.10%
2023/05/26	1	48.35	46.5	50.26	52.70	-45.5	1,994	-2.28%
2023/05/25	5	49.12	1	50.20	48.10	4	1,847	0.22%
2023/05/24	1	47.80	2.3	48.04	48.30	-1.3	1,784	-0.07%
2023/05/16	1	44.85	2	45.25	44.10	-1	1,639	-0.06%
2023/05/15	3	43.63	2	43.25	44.50	1	1,486	0.07%
2023/05/12	1	42.95	1	43.36	43.75	0	1,432	0.00%
2023/05/10	0	0.00	1	39.75	41.55	-1	1,309	-0.08%
2023/05/09	1	42.50	0	0.00	41.85	1	1,288	0.08%
2023/05/05	2	40.40	0	0.00	39.90	2	1,233	0.16%
2023/04/13	0	0.00	18.1	42.59	41.70	-18.1	928	-1.95%
2023/04/12	0	0.00	1	41.10	40.95	-1	861	-0.12%
2023/04/11	1	41.20	0	0.00	41.50	1	815	0.12%
2023/04/10	3	38.60	1	39.30	38.60	2	767	0.26%
2023/04/07	1	38.30	0	0.00	37.80	1	738	0.14%
2023/03/31	6	37.35	4	37.85	38.00	2	693	0.29%
2023/03/30	4	35.48	7.2	37.18	37.65	-3.2	564	-0.57%
2023/03/28	2	34.08	6	34.82	34.05	-4	513	-0.78%
2023/03/27	0	0.00	1	35.45	35.80	-1	503	-0.20%
2023/03/23	0	0.00	1	35.35	34.10	-1	511	-0.20%
2023/03/22	0	0.00	1	33.60	34.40	-1	509	-0.20%
2023/03/21	0	0.00	1	33.20	33.40	-1	519	-0.19%
2023/03/20	0	0.00	11	32.38	32.40	-11	520	-2.11%
2023/03/17	0	0.00	1	31.65	31.70	-1	526	-0.19%
2023/03/13	1.1	33.56	0	0.00	33.50	1.1	564	0.19%
2023/03/10	2	34.45	0	0.00	34.30	2	555	0.36%
2023/03/07	1	34.95	0	0.00	35.10	1	526	0.19%
2023/03/06	0	0.00	2	34.78	34.60	-2	517	-0.39%
2023/03/03	1	34.15	0	0.00	34.10	1	507	0.20%
2023/03/02	0	0.00	1	34.20	33.95	-1	502	-0.20%
2023/03/01	1.1	33.75	1	34.50	33.60	0.1	495	0.02%
2023/02/24	7	35.63	2	35.43	33.85	5	487	1.03%
2023/02/21	1	33.70	1	33.55	33.70	0	407	0.00%
2023/02/15	1	34.55	4	34.28	34.20	-3	337	-0.89%
2023/02/07	0	0.00	2	28.05	28.20	-2	212	-0.94%
2023/02/03	0	0.00	1	28.00	27.70	-1	210	-0.47%
2023/02/02	0	0.00	3	28.25	28.25	-3	209	-1.43%
2023/01/16	1	26.30	0	0.00	26.00	1	200	0.50%
2023/01/10	2	28.00	0	0.00	28.20	2	188	1.06%
2022/12/19	0	0.00	2	28.00	28.00	-2	178	-1.12%
2022/12/15	1	29.85	2	29.35	29.85	-1	161	-0.62%
2022/12/08	1	26.55	5	26.39	26.35	-4	111	-3.57%
2022/12/06	1	27.40	0	0.00	27.25	1	105	0.95%
2022/11/08	0	0.00	1	23.10	22.65	-1	86	-1.16%
2022/10/31	0	0.00	5	21.15	21.45	-5	96	-5.16%
2022/10/28	1	20.75	0	0.00	21.15	1	97	1.03%
2022/10/27	4	20.80	0	0.00	21.15	4	97	4.11%
2022/10/19	0	0.00	4	21.40	21.50	-4	104	-3.84%
2022/10/18	4	21.51	0	0.00	21.50	4	105	3.80%
2022/10/04	1	22.60	4.2	22.55	22.80	-3.2	129	-2.46%
2022/10/03	0	0.00	1	22.40	22.40	-1	129	-0.77%
2022/09/30	5	22.30	0	0.00	22.40	5	131	3.81%
2022/09/29	0	0.00	5	22.34	22.40	-5	130	-3.83%
2022/09/26	5	22.70	0	0.00	22.85	5	134	3.71%
2022/09/20	3	23.38	0	0.00	23.50	3	147	2.03%
2022/09/16	2	24.50	0	0.00	24.20	2	150	1.33%
2022/09/15	2	24.65	0	0.00	24.85	2	150	1.33%
2022/08/19	0	0.00	2	27.75	27.80	-2	200	-1.00%
2022/08/18	0	0.00	1	27.70	27.50	-1	195	-0.51%
2022/08/08	0	0.00	2	25.45	25.45	-2	192	-1.04%
2022/08/02	2	25.50	0	0.00	25.60	2	194	1.03%
2022/07/19	0	0.00	2	24.50	25.25	-2	187	-1.06%
2022/07/18	0	0.00	10	24.63	24.60	-10	184	-5.41%
2022/07/11	1	22.30	0	0.00	22.25	1	180	0.56%
2022/07/08	1	22.75	0	0.00	22.75	1	181	0.55%
2022/07/07	2	21.95	0	0.00	22.40	2	179	1.11%
2022/07/06	3	22.17	0	0.00	21.85	3	180	1.66%
2022/07/04	2	22.60	0	0.00	22.40	2	181	1.10%
2022/07/01	1	24.75	0	0.00	23.90	1	183	0.54%
2022/06/29	5	28.28	0	0.00	28.00	5	183	2.73%
2022/06/28	0	0.00	5	30.18	28.90	-5	182	-2.73%
2022/06/27	0	0.00	2	29.75	29.85	-2	178	-1.12%
2022/06/23	2	27.20	0	0.00	27.10	2	177	1.13%
2022/06/21	3	27.85	0	0.00	28.30	3	173	1.73%
2022/06/16	0	0.00	8	29.16	28.80	-8	172	-4.65%
2022/06/15	2	29.60	0	0.00	29.20	2	171	1.16%
2022/06/06	5	31.25	0	0.00	31.50	5	163	3.07%
2022/05/20	0	0.00	1	26.65	26.65	-1	143	-0.70%
2022/05/16	2	26.00	0	0.00	25.80	2	151	1.32%
2022/05/12	3	27.78	0	0.00	26.50	3	147	2.03%
2022/05/10	1	28.10	0	0.00	29.20	1	145	0.69%
2022/05/05	0	0.00	9	30.39	30.30	-9	145	-6.20%
2022/04/25	2	30.70	0	0.00	30.25	2	148	1.34%
2022/04/13	0	0.00	1	35.00	35.30	-1	168	-0.59%
2022/04/08	0	0.00	4	37.40	37.35	-4	190	-2.10%
2022/04/07	3	37.42	3	36.95	36.95	0	193	0.00%
2022/04/01	1	36.55	1	36.50	36.50	0	221	0.00%
2022/03/29	2	36.30	1	35.90	35.90	1	269	0.37%
2022/03/25	1	36.10	0.1	36.00	36.00	0.9	271	0.33%
2022/03/11	0	0.00	4	36.60	36.70	-4	302	-1.32%
2022/03/04	0	0.00	1	38.45	38.55	-1	298	-0.33%
2022/02/23	1	40.05	0	0.00	40.05	1	314	0.32%
2022/02/21	9	40.94	1	41.40	41.20	8	321	2.49%
2022/02/18	5	40.30	0	0.00	40.25	5	319	1.57%
2022/02/15	0	0.00	1	39.90	39.20	-1	329	-0.30%
2022/02/09	1	40.15	0	0.00	40.00	1	337	0.30%
2022/02/07	0	0.00	1	38.25	39.50	-1	339	-0.29%
2022/01/21	0	0.00	1	39.15	39.00	-1	352	-0.28%
2022/01/07	0.1	42.35	0	0.00	42.40	0.1	351	0.03%
2022/01/05	7	44.26	7	44.05	44.05	0	347	0.00%
2021/12/30	0.1	43.05	0	0.00	43.00	0.1	330	0.02%
2021/12/27	4	43.95	6.1	44.44	44.70	-2.1	309	-0.67%
2021/12/24	0	0.00	1	42.70	42.70	-1	280	-0.36%
2021/12/23	0.1	40.75	0	0.00	41.10	0.1	270	0.02%
2021/12/22	0.1	40.75	0	0.00	41.00	0.1	273	0.04%
2021/12/20	0.1	39.95	0	0.00	40.00	0.1	272	0.04%
2021/12/17	0.3	41.11	0	0.00	40.60	0.3	274	0.11%
2021/12/16	3.3	41.94	1	43.00	42.00	2.3	271	0.83%
2021/11/26	0	0.00	1	39.10	39.00	-1	301	-0.33%
2021/11/22	1	38.80	0	0.00	39.50	1	300	0.33%
2021/11/12	1.1	40.29	0	0.00	40.30	1.1	304	0.36%
2021/11/11	2	41.90	1	42.30	41.70	1	309	0.32%
2021/11/03	1.1	41.26	0	0.00	41.25	1.1	335	0.33%
2021/11/01	0	42.40	0	0.00	42.40	0	329	0.00%
2021/10/29	1	40.05	0	0.00	40.35	1	324	0.31%
2021/10/26	1	40.05	0	0.00	39.80	1	331	0.30%
2021/10/20	0.1	39.45	0	0.00	39.55	0.1	345	0.01%
2021/10/08	1	39.90	0	0.00	39.85	1	362	0.28%
2021/09/24	1	45.20	0	0.00	44.65	1	449	0.22%
2021/09/16	1	54.50	0	0.00	54.90	1	438	0.23%
2021/09/03	1	53.00	0	0.00	53.00	1	504	0.20%
2021/09/01	0	0.00	4	54.20	53.90	-4	513	-0.78%
2021/08/30	1	53.30	0	0.00	55.00	1	514	0.19%
2021/08/26	1	53.40	0	0.00	53.10	1	517	0.19%
2021/08/25	0	0.00	1	52.10	52.80	-1	525	-0.19%
2021/08/18	1	47.75	1	49.40	49.60	0	558	0.00%
2021/08/17	1	47.80	0	0.00	46.75	1	565	0.18%
2021/08/06	1	58.50	0	0.00	58.20	1	659	0.15%
2021/08/04	13	58.55	0	0.00	58.80	13	716	1.81%
2021/08/03	16	57.61	0	0.00	58.00	16	739	2.16%
2021/08/02	3	56.50	0	0.00	56.60	3	756	0.40%
2021/07/28	0	0.00	1	58.20	57.90	-1	837	-0.12%
2021/07/27	1	59.80	0	0.00	59.30	1	856	0.12%
2021/07/15	1	60.20	1	60.30	61.00	0	935	0.00%
2021/07/14	1	60.60	0	0.00	60.30	1	941	0.11%
2021/07/13	0	0.00	9	60.53	60.50	-9	968	-0.93%
2021/07/09	0	0.00	1	67.20	66.80	-1	935	-0.11%
2021/07/08	1	66.50	0	0.00	67.10	1	997	0.10%
2021/07/05	0	0.00	1	67.30	67.60	-1	1,188	-0.08%
2021/07/01	1	67.60	0	0.00	66.80	1	1,308	0.08%
2021/06/25	0	0.00	1	67.10	66.90	-1	1,485	-0.07%
2021/06/23	1	66.70	0	0.00	66.60	1	1,624	0.06%
2021/06/22	11	66.60	0	0.00	66.00	11	1,641	0.67%
2021/06/21	0	0.00	1	67.80	66.60	-1	1,647	-0.06%
2021/06/16	1	68.60	0	0.00	67.90	1	1,730	0.06%
2021/06/15	5	68.00	2	67.60	68.00	3	1,760	0.17%
2021/06/11	13	69.18	21	69.75	68.40	-8	1,819	-0.44%
2021/06/10	1	71.80	0	0.00	71.70	1	1,836	0.05%
2021/06/09	2	71.80	1	71.90	71.40	1	1,882	0.05%
2021/06/08	5	70.80	0	0.00	71.00	5	1,921	0.26%
2021/06/02	2	71.95	7	71.73	72.10	-5	2,154	-0.23%
2021/06/01	5	72.50	0	0.00	72.30	5	2,197	0.23%
2021/05/31	0	0.00	1	71.40	71.10	-1	2,265	-0.04%
2021/05/28	0	0.00	2	71.50	71.10	-2	2,461	-0.08%
2021/05/27	1	70.80	1	70.80	70.70	0	2,648	0.00%
2021/05/26	4	71.00	0	0.00	70.80	4	2,855	0.14%
2021/05/24	0	0.00	10	68.00	69.70	-10	3,431	-0.29%
2021/05/21	3	68.37	0	0.00	68.10	3	3,723	0.08%
2021/05/20	1	67.40	0	0.00	66.70	1	3,896	0.03%
2021/05/19	5	65.46	0	0.00	67.70	5	3,941	0.13%
2021/05/18	0	0.00	9	60.73	64.20	-9	4,009	-0.22%
2021/05/17	6	59.58	0	0.00	58.40	6	4,021	0.15%
2021/05/13	0	0.00	5	62.90	65.70	-5	4,083	-0.12%
2021/05/12	3	67.20	0	0.00	65.20	3	4,147	0.07%
2021/05/11	5	70.00	0	0.00	70.40	5	4,158	0.12%
2021/05/05	0	0.00	7	73.06	71.70	-7	4,110	-0.17%
2021/05/04	0	0.00	1.1	68.14	68.00	-1.1	4,078	-0.03%
2021/05/03	1	71.10	0	0.00	71.00	1	4,070	0.02%
2021/04/28	1	76.00	0	0.00	75.10	1	4,062	0.02%
2021/04/26	2	75.80	1	75.30	76.40	1	4,093	0.02%
2021/04/22	6	76.57	0	0.00	74.20	6	4,128	0.15%
2021/04/21	1	77.00	0	0.00	76.60	1	4,119	0.02%
2021/04/16	0	0.00	3	78.40	78.10	-3	4,107	-0.07%
2021/04/14	6	78.05	3	77.70	77.40	3	4,085	0.07%
2021/04/13	1.1	78.00	0	0.00	76.10	1.1	4,044	0.03%
2021/04/12	2	82.50	0	0.00	80.50	2	3,986	0.05%
2021/04/09	5	83.20	1	81.90	81.50	4	3,960	0.10%
2021/04/08	9	80.51	6	82.68	82.90	3	3,886	0.08%
2021/04/07	0	0.00	2	79.30	79.20	-2	3,793	-0.05%
2021/04/06	0	0.00	5	78.14	79.20	-5	3,777	-0.13%
2021/04/01	6	81.42	1	79.30	79.00	5	3,740	0.13%
2021/03/30	1	78.70	0	0.00	78.50	1	3,683	0.03%
2021/03/26	10	78.20	9	78.61	79.10	1	3,640	0.03%
2021/03/19	1	79.00	0	0.00	78.00	1	3,543	0.03%
2021/03/18	0	0.00	6	78.72	78.90	-6	3,524	-0.17%
2021/03/17	1	78.60	1	80.20	78.10	0	3,510	0.00%
2021/03/12	1	76.30	0	0.00	76.30	1	3,387	0.03%
2021/03/11	5	74.76	0	0.00	76.80	5	3,371	0.15%
2021/03/09	1	74.20	0	0.00	73.60	1	3,295	0.03%
2021/03/05	3	77.43	1	77.30	76.00	2	3,222	0.06%
2021/03/03	2	78.00	3	77.80	78.00	-1	3,134	-0.03%
2021/03/02	2	83.00	0	0.00	81.00	2	2,954	0.07%
2021/02/26	1	80.50	6	81.72	84.00	-5	2,840	-0.18%
2021/02/25	4	82.80	7	83.53	80.50	-3	2,799	-0.11%
2021/02/24	25	81.01	33	81.79	81.90	-8	2,573	-0.31%
2021/02/23	36	77.79	46	80.47	79.00	-10	2,292	-0.44%
2021/02/22	1	74.70	1	75.30	75.30	0	2,030	0.00%
2021/02/19	0	0.00	6	67.82	68.50	-6	1,867	-0.32%
2021/02/18	1	68.50	1	68.60	66.50	0	1,846	0.00%
2021/02/17	1	66.90	6	66.48	66.50	-5	1,793	-0.28%
2021/02/05	4	64.85	1	66.20	64.80	3	1,811	0.17%
2021/02/03	0	0.00	5	63.96	64.30	-5	1,898	-0.26%
2021/01/26	2	60.80	0	0.00	61.00	2	1,879	0.11%
2021/01/22	0	0.00	1	60.10	60.20	-1	1,892	-0.05%
2021/01/20	5	60.50	0	0.00	60.20	5	1,923	0.26%
2021/01/19	2	64.15	1	64.50	63.20	1	1,924	0.05%
2021/01/15	1	64.70	0	0.00	64.00	1	1,930	0.05%
2021/01/14	3	62.60	0	0.00	63.50	3	1,930	0.16%
2021/01/13	0	0.00	1	62.50	63.00	-1	1,943	-0.05%
2021/01/12	0	0.00	5	61.40	61.20	-5	1,959	-0.26%
2021/01/08	0	0.00	2	63.60	62.20	-2	2,075	-0.10%
2021/01/05	1	64.00	0	0.00	64.50	1	2,459	0.04%
2021/01/04	10	61.62	0	0.00	62.30	10	2,473	0.40%
2020/12/25	2	63.50	0	0.00	63.10	2	2,785	0.07%
2020/12/24	0	0.00	1	61.00	62.50	-1	2,813	-0.04%
2020/12/22	0	0.00	4	59.63	59.20	-4	2,957	-0.14%
2020/12/21	1	59.50	8	59.69	59.80	-7	3,079	-0.23%
2020/12/14	3	66.73	0	0.00	67.40	3	3,365	0.09%
2020/12/10	1	67.00	0	0.00	66.90	1	3,735	0.03%
2020/12/09	5	68.00	0	0.00	67.80	5	3,874	0.13%
2020/12/08	1	68.00	0	0.00	68.00	1	4,012	0.02%
2020/12/07	0	0.00	3	67.13	67.00	-3	4,135	-0.07%
2020/12/02	5	68.10	1	68.50	67.90	4	4,527	0.09%
2020/12/01	0.1	69.40	1	68.70	68.70	-0.9	4,590	-0.02%
2020/11/30	1	70.80	1	69.60	69.60	0	4,681	0.00%
2020/11/26	1	71.00	0	0.00	71.50	1	4,969	0.02%
2020/11/25	6	71.05	6	71.05	71.10	0	5,156	0.00%
2020/11/24	10	74.25	4	75.40	73.20	6	5,206	0.12%
2020/11/23	0	0.00	4	71.30	70.90	-4	5,312	-0.08%
2020/11/20	6	69.75	2	70.10	70.00	4	5,590	0.07%
2020/11/19	0	0.00	1	68.90	68.90	-1	5,936	-0.02%
2020/11/17	1	68.50	0	0.00	67.50	1	6,653	0.02%
2020/11/16	2	69.50	0	0.00	69.30	2	7,043	0.03%
2020/11/13	2	69.75	1	70.40	70.40	1	7,535	0.01%
2020/11/12	6	70.70	5	70.54	69.00	1	7,785	0.01%
2020/11/09	0	0.00	1	69.20	70.60	-1	7,951	-0.01%
2020/11/06	0	0.00	1	69.20	68.70	-1	8,034	-0.01%
2020/11/04	0	0.00	5	68.00	68.20	-5	8,245	-0.06%
2020/10/30	3	65.20	0	0.00	65.20	3	8,871	0.03%
2020/10/28	4	67.35	0	0.00	67.00	4	9,023	0.04%
2020/10/27	0	0.00	1	68.40	68.00	-1	9,062	-0.01%
2020/10/22	0	0.00	5	68.40	68.60	-5	9,238	-0.05%
2020/10/21	0	0.00	1	71.00	69.70	-1	9,300	-0.01%
2020/10/20	1	70.50	0	0.00	70.60	1	9,362	0.01%
2020/10/19	1	70.20	1	70.70	70.70	0	9,413	0.00%
2020/10/16	2	73.65	0	0.00	72.00	2	9,455	0.02%
2020/10/15	16	75.01	11	74.43	74.30	5	9,824	0.05%
2020/10/14	13	75.78	19	74.55	76.70	-6	10,015	-0.06%
2020/10/13	2	71.55	0	0.00	71.80	2	10,142	0.02%
2020/10/08	1	73.70	0	0.00	72.50	1	10,584	0.01%
2020/10/06	1	74.30	1	73.60	72.80	0	10,847	0.00%
2020/10/05	5	73.10	5	74.20	73.10	0	10,807	0.00%
2020/09/29	0	0.00	1.3	71.21	70.90	-1.3	10,703	-0.01%
2020/09/28	0	0.00	7	71.39	71.00	-7	10,767	-0.07%
2020/09/25	2	68.20	0	0.00	66.70	2	10,860	0.02%
2020/09/24	6	70.27	20	71.46	69.50	-14	10,936	-0.13%
2020/09/23	0	0.00	2	71.90	70.50	-2	10,934	-0.02%
2020/09/22	10	71.49	0	0.00	71.10	10	10,928	0.09%
2020/09/21	4	71.00	0	0.00	70.70	4	10,895	0.04%
2020/09/18	1	72.60	16	72.43	72.90	-15	10,873	-0.14%
2020/09/16	2	71.00	0	0.00	71.30	2	10,866	0.02%
2020/09/15	1	72.00	1	72.80	71.30	0	10,937	0.00%
2020/09/14	3	66.27	1	68.10	69.60	2	10,773	0.02%
2020/09/11	1	67.00	0	0.00	63.30	1	10,731	0.01%
2020/09/10	5	68.60	4	67.80	69.00	1	10,661	0.01%
2020/09/09	2	69.80	2	68.90	72.30	0	10,650	0.00%
2020/09/08	5	71.96	4	71.63	70.30	1	10,730	0.01%
2020/09/07	4	74.68	3	78.87	71.90	1	10,751	0.01%
2020/09/04	13	79.68	0	0.00	79.80	13	10,764	0.12%
2020/09/03	1	83.00	1	82.90	82.00	0	10,793	0.00%
2020/09/02	8	82.36	7	82.73	82.00	1	10,715	0.01%
2020/09/01	17	80.75	14	80.43	80.10	3	10,636	0.03%
2020/08/31	8	83.60	20.5	85.71	82.70	-12.5	10,516	-0.12%
2020/08/28	13	87.38	3	86.97	87.20	10	10,330	0.10%
2020/08/27	4	87.70	9	88.14	87.20	-5	10,220	-0.05%
2020/08/26	23	85.09	27	85.79	86.50	-4	9,949	-0.04%
2020/08/25	28	84.50	27	84.57	83.30	1	9,636	0.01%
2020/08/24	10	83.64	13	85.03	85.00	-3	9,254	-0.03%
2020/08/21	5	78.12	7	78.19	80.00	-2	8,770	-0.02%
2020/08/20	22	73.30	28	74.28	72.80	-6	8,513	-0.07%
2020/08/19	47	78.24	38	78.21	75.40	9	8,082	0.11%
2020/08/18	6	73.47	30	71.34	75.40	-24	7,552	-0.32%
2020/08/17	16	68.75	7	68.73	68.60	9	7,255	0.12%
2020/08/14	7	66.96	13	66.52	67.00	-6	7,151	-0.08%
2020/08/13	19	70.50	5	71.58	68.40	14	7,037	0.20%
2020/08/12	7	66.60	4	67.80	70.00	3	6,849	0.04%
2020/08/11	5	68.18	6	66.62	67.50	-1	6,738	-0.01%
2020/08/10	13	65.97	16	66.56	66.90	-3	6,626	-0.05%
2020/08/07	26	70.31	24	70.29	70.10	2	6,494	0.03%
2020/08/06	3	67.50	11	69.05	68.00	-8	6,281	-0.13%
2020/08/05	14	68.06	2	67.50	66.00	12	6,025	0.20%
2020/08/04	1	67.60	0	0.00	71.30	1	5,813	0.02%
2020/08/03	0	0.00	10	64.18	64.90	-10	5,675	-0.18%
2020/07/31	1	62.50	1	62.00	63.20	0	5,613	0.00%
2020/07/30	1	61.70	1	59.10	61.50	0	5,552	0.00%
2020/07/29	5	60.68	3	61.07	59.90	2	5,488	0.04%
2020/07/28	0	0.00	6	59.92	56.00	-6	5,380	-0.11%
2020/07/27	5	65.40	4	60.40	60.50	1	5,309	0.02%
2020/07/24	3	64.50	0	0.00	64.70	3	5,209	0.06%
2020/07/23	4	62.50	0	0.00	64.40	4	5,116	0.08%
2020/07/22	1	62.70	0	0.00	62.70	1	5,030	0.02%
2020/07/21	19	60.81	15	61.51	63.60	4	4,909	0.08%
2020/07/20	32	55.50	55	55.12	57.90	-23	4,475	-0.51%
2020/07/17	10	56.66	17.1	56.58	57.30	-7.1	4,095	-0.17%
2020/07/16	20	51.63	25	51.11	52.10	-5	3,794	-0.13%
2020/07/15	29	47.13	9	46.55	47.40	20	3,590	0.56%
2020/07/14	2	44.80	0	0.00	43.10	2	3,247	0.06%
2020/07/07	2	41.03	2	41.45	41.00	0	2,760	0.00%
2020/07/06	10	45.98	12	46.40	43.40	-2	2,638	-0.08%
2020/07/03	8	43.17	4	42.40	44.90	4	2,451	0.16%
2020/07/02	3	41.75	8	41.62	41.60	-5	2,291	-0.22%
2020/07/01	0	0.00	3	38.60	39.55	-3	2,145	-0.14%
2020/06/30	3	38.62	2	39.08	38.00	1	2,089	0.05%
2020/06/23	10	39.27	13	39.37	38.60	-3	1,940	-0.15%
2020/06/22	6	38.97	33	39.98	41.00	-27	1,820	-1.48%
2020/06/19	4	35.60	0	0.00	37.30	4	1,628	0.25%
2020/06/17	0	0.00	1	36.75	36.25	-1	1,393	-0.07%
2020/06/16	1	35.95	1	36.70	36.90	0	1,316	0.00%
2020/06/15	3	36.50	4	36.68	37.25	-1	1,193	-0.08%
2020/06/12	2	33.85	7	34.36	35.40	-5	995	-0.50%
2020/06/11	1	32.40	0	0.00	32.50	1	781	0.13%
2020/06/10	0	0.00	3	30.80	31.35	-3	625	-0.48%
2020/06/09	0	0.00	9	29.39	29.35	-9	522	-1.72%
2020/06/08	0	0.00	13	29.31	28.80	-13	484	-2.69%
2020/06/05	0	0.00	15	27.82	27.90	-15	394	-3.80%
2020/06/04	0	0.00	3	25.90	26.50	-3	353	-0.85%
2020/06/03	0	0.00	1	25.50	25.30	-1	327	-0.31%
2020/05/28	0	0.00	5	22.36	22.50	-5	271	-1.84%
2020/05/22	5	21.45	0	0.00	21.15	5	232	2.15%
2020/05/11	1	20.85	0	0.00	20.90	1	261	0.38%
2020/04/14	2	18.90	0	0.00	18.95	2	251	0.79%
2020/03/18	0	0.00	1	17.55	17.20	-1	256	-0.39%
2020/03/05	0	0.00	2	25.00	25.00	-2	234	-0.85%
2020/02/26	2	24.85	0	0.00	24.60	2	233	0.86%
2020/02/19	2	25.50	0	0.00	25.45	2	226	0.88%
2020/02/14	2	25.50	0	0.00	25.60	2	221	0.90%
2020/01/31	0	0.00	2	23.50	23.45	-2	219	-0.91%
2019/12/31	0	0.00	1	25.20	25.20	-1	250	-0.40%
2019/12/27	1	25.75	0	0.00	25.45	1	251	0.40%
2019/12/05	0	0.00	1	25.05	25.10	-1	251	-0.40%
2019/12/04	0	0.00	1	24.65	24.90	-1	255	-0.39%
2019/11/21	0	0.00	6	25.65	25.80	-6	288	-2.08%
2019/11/20	0	0.00	7	25.80	25.85	-7	316	-2.21%
2019/11/19	9	25.95	3	26.05	25.90	6	320	1.87%
2019/11/18	11	25.95	0	0.00	25.95	11	323	3.40%
2019/11/15	0	0.00	5	25.85	25.95	-5	327	-1.53%
2019/11/12	7	26.12	0	0.00	26.15	7	333	2.10%
2019/11/08	18	27.27	3	27.70	26.90	15	343	4.36%
2019/11/04	3	26.95	0	0.00	26.90	3	341	0.88%
2019/10/29	3	26.90	3	27.35	26.75	0	366	0.00%
2019/10/25	3	26.90	0	0.00	26.90	3	406	0.74%
2019/10/22	0	0.00	3	27.30	27.40	-3	494	-0.61%
2019/10/21	6	26.65	0	0.00	26.80	6	534	1.12%
2019/10/15	3	26.90	0	0.00	26.95	3	559	0.54%
2019/10/09	1	27.00	0	0.00	26.90	1	563	0.18%
2019/10/03	2	28.00	3	27.85	27.80	-1	572	-0.17%
2019/09/27	2	27.70	0.1	27.55	27.45	1.9	574	0.33%
2019/09/26	5	28.13	0	0.00	28.05	5	579	0.86%
2019/09/24	0	0.00	3	28.65	28.40	-3	587	-0.51%
2019/09/16	3	28.10	2	27.95	27.95	1	595	0.17%
2019/09/10	3	28.70	0	0.00	28.80	3	598	0.50%
2019/09/09	2	28.68	0	0.00	28.90	2	599	0.33%
2019/09/04	0	0.00	7	29.56	29.75	-7	592	-1.18%
2019/08/29	2	28.75	0	0.00	28.75	2	575	0.35%
2019/08/28	3	28.80	0	0.00	28.65	3	573	0.52%
2019/08/23	1	28.50	0	0.00	29.70	1	564	0.18%
2019/08/22	1	28.35	4	28.45	28.40	-3	551	-0.54%
2019/08/21	0	0.00	3	28.25	28.25	-3	548	-0.55%
2019/08/20	0	0.00	1	28.40	28.00	-1	547	-0.18%
2019/08/16	0	0.00	3	27.70	27.70	-3	543	-0.55%
2019/08/15	1	27.10	0	0.00	27.30	1	541	0.18%
2019/08/14	3	27.90	0	0.00	27.65	3	540	0.56%
2019/08/13	2	28.50	0	0.00	28.20	2	527	0.38%
2019/08/12	1	29.00	0	0.00	29.20	1	525	0.19%
2019/08/08	3	28.60	0	0.00	28.40	3	520	0.58%
2019/08/06	2	27.60	0	0.00	27.90	2	521	0.38%
2019/08/01	6	29.58	0	0.00	29.40	6	522	1.15%
2019/07/31	3	29.60	0	0.00	29.70	3	519	0.58%
2019/07/30	3	30.05	2	29.85	29.65	1	515	0.19%
2019/07/29	10	31.02	0	0.00	30.80	10	506	1.97%
2019/07/26	1	30.85	5	31.55	31.50	-4	485	-0.82%
2019/07/25	0	0.00	4	30.70	30.85	-4	442	-0.90%
2019/07/24	3	29.40	7	30.16	29.80	-4	418	-0.96%
2019/07/23	6	29.93	2	30.55	29.50	4	419	0.95%
2019/07/22	1	29.60	4	29.41	29.95	-3	399	-0.75%
2019/07/19	0	0.00	3	28.55	28.65	-3	362	-0.83%
2019/07/17	3	28.30	0	0.00	28.30	3	378	0.79%
2019/07/15	0	0.00	9	28.46	28.60	-9	420	-2.14%
2019/07/12	0	0.00	1	28.40	28.25	-1	484	-0.21%
2019/07/11	0	0.00	6	28.30	28.10	-6	568	-1.06%
2019/07/08	10	27.69	0	0.00	27.50	10	638	1.57%
2019/07/05	4	27.73	0	0.00	27.85	4	690	0.58%
2019/07/04	9	27.63	0	0.00	27.65	9	695	1.29%
2019/07/03	3	28.80	7	28.91	28.70	-4	705	-0.57%
2019/07/02	0	0.00	1	29.10	29.05	-1	749	-0.13%
2019/07/01	0	0.00	7	28.91	28.95	-7	819	-0.85%
2019/06/27	3	28.55	7	28.49	28.60	-4	849	-0.47%
2019/06/26	3	27.85	0	0.00	28.20	3	854	0.35%
2019/06/25	3	28.40	6	28.42	27.90	-3	888	-0.34%
2019/06/24	0	0.00	3	28.35	28.20	-3	1,070	-0.28%
2019/06/21	0	0.00	2	28.35	28.10	-2	1,198	-0.17%
2019/06/20	14	27.91	0	0.00	28.10	14	1,212	1.15%
2019/06/19	1	27.90	1	27.80	27.85	0	1,246	0.00%
2019/06/17	3	27.40	0	0.00	27.40	3	1,255	0.24%
2019/06/13	1	27.65	0	0.00	27.40	1	1,265	0.08%
2019/06/04	0	0.00	1	26.90	26.90	-1	1,281	-0.08%
2019/05/29	0	0.00	4	27.65	27.40	-4	1,357	-0.29%
2019/05/17	0	0.00	1	27.10	26.85	-1	1,492	-0.07%
2019/05/10	0	0.00	1	29.15	28.15	-1	1,615	-0.06%
2019/04/29	1	29.50	0	0.00	29.25	1	1,762	0.06%
2019/04/26	4	30.30	0	0.00	30.35	4	1,762	0.23%
2019/04/25	3	31.68	0	0.00	31.60	3	1,766	0.17%
2019/04/23	5	31.80	0	0.00	31.80	5	1,755	0.28%
2019/04/19	2	32.35	3	32.40	32.60	-1	1,741	-0.06%
2019/04/18	0	0.00	3	33.40	32.10	-3	1,724	-0.17%
2019/04/11	0	0.00	2	32.00	31.50	-2	1,599	-0.13%
2019/04/09	0	0.00	13	31.48	30.85	-13	1,586	-0.82%
2019/04/03	0	0.00	9	31.35	31.20	-9	1,545	-0.58%
2019/04/02	5	30.60	0	0.00	30.55	5	1,526	0.33%
2019/04/01	10	30.97	0	0.00	30.85	10	1,544	0.65%
2019/03/28	5	31.92	5	32.30	31.80	0	1,539	0.00%
2019/03/27	5	32.15	0	0.00	32.80	5	1,509	0.33%
2019/03/26	7	31.54	6	32.26	33.05	1	1,325	0.08%
2019/03/25	13	29.42	13	29.90	30.05	0	1,197	0.00%
2019/03/22	0	0.00	20	29.94	30.35	-20	1,182	-1.69%
2019/03/20	0	0.00	2	29.58	29.45	-2	1,147	-0.17%
2019/03/18	4	29.20	0.1	29.15	29.30	3.9	1,137	0.34%
2019/03/15	8	28.98	0	0.00	29.10	8	1,132	0.71%
2019/03/12	0	0.00	2	29.00	28.80	-2	1,140	-0.18%
2019/03/08	0	0.00	2	28.85	28.90	-2	1,156	-0.17%
2019/03/06	1	30.00	2	30.15	29.60	-1	1,192	-0.08%
2019/03/05	0	0.00	2	29.50	29.45	-2	1,174	-0.17%
2019/03/04	0	0.00	2	28.80	28.95	-2	1,177	-0.17%
2019/02/22	0.1	28.90	0	0.00	29.10	0.1	1,153	0.01%
2019/02/21	8	29.65	24	29.78	29.45	-16	1,142	-1.40%
2019/02/20	0	0.00	6	29.33	29.35	-6	1,108	-0.54%
2019/02/18	0	0.00	1	28.45	28.45	-1	1,043	-0.10%
2019/02/15	6	28.85	8	28.61	28.40	-2	1,021	-0.20%
2019/02/14	7	27.66	1	27.75	27.70	6	944	0.64%
2019/02/13	1	27.10	2	27.08	27.25	-1	903	-0.11%
2019/01/23	4	27.00	0	0.00	27.05	4	800	0.50%
2019/01/22	3	26.47	0	0.00	26.45	3	772	0.39%
2019/01/21	8	27.39	5	27.25	27.10	3	763	0.39%
2019/01/18	0	0.00	2	26.70	26.85	-2	713	-0.28%
2019/01/17	6	26.67	5	26.38	26.55	1	707	0.14%
2019/01/11	1	25.65	5	26.25	25.65	-4	673	-0.59%
2019/01/10	5	26.70	0	0.00	26.40	5	663	0.75%
2019/01/09	4	26.53	10	26.45	26.30	-6	656	-0.91%
2019/01/08	2	26.80	0	0.00	26.95	2	648	0.31%
2019/01/02	2	26.65	0	0.00	26.20	2	574	0.35%
2018/12/26	2	26.00	0	0.00	25.35	2	532	0.38%
2018/12/25	4	26.66	3	27.60	26.35	1	519	0.19%
2018/12/24	0	0.00	1	26.05	27.50	-1	465	-0.21%
2018/12/22	2	25.65	2	25.80	25.60	0	433	0.00%
2018/12/14	0	0.00	5	25.25	25.10	-5	407	-1.23%
2018/12/13	5	24.90	0	0.00	24.90	5	403	1.24%
2018/12/10	0	0.00	3	24.60	24.40	-3	420	-0.71%
2018/12/07	1	25.15	0	0.00	25.15	1	419	0.24%
2018/12/04	4	26.76	0	0.00	26.60	4	430	0.93%
2018/11/29	1	27.00	0	0.00	26.20	1	435	0.23%
2018/11/28	15	27.05	2	26.75	27.05	13	402	3.23%
2018/11/20	2	23.75	0	0.00	23.85	2	374	0.53%
2018/11/19	3	24.30	0	0.00	24.20	3	377	0.80%
2018/11/16	2	23.65	0	0.00	23.70	2	378	0.53%
2018/11/05	1	24.15	0	0.00	24.00	1	436	0.23%
2018/11/02	4	23.94	0	0.00	23.85	4	437	0.91%
2018/11/01	4	23.35	0	0.00	23.30	4	433	0.92%
2018/10/25	0	0.00	10	21.80	21.65	-10	458	-2.18%
2018/10/11	0	24.85	0	0.00	24.85	0	648	0.00%
2018/10/08	4	28.30	0	0.00	28.10	4	649	0.62%
2018/10/01	2	30.45	0	0.00	30.40	2	660	0.30%
2018/09/19	0	0.00	3	29.57	29.40	-3	693	-0.43%
2018/09/14	10	30.30	2	30.15	30.35	8	721	1.11%
2018/09/10	2	28.25	0	0.00	26.65	2	741	0.27%
2018/09/07	4	28.60	0	0.00	28.60	4	760	0.53%
2018/09/06	2	30.70	0	0.00	30.45	2	757	0.26%
2018/08/27	0	0.00	1	32.75	33.00	-1	1,038	-0.10%
2018/08/24	3	32.15	0	0.00	32.05	3	1,071	0.28%
2018/08/17	2	34.10	0	0.00	33.90	2	1,449	0.14%
2018/08/16	1	33.90	0	0.00	34.05	1	1,517	0.07%
2018/08/08	0	0.00	1	36.90	36.90	-1	1,918	-0.05%
2018/08/06	2	37.05	0	0.00	36.95	2	1,963	0.10%
2018/08/03	1	36.80	0	0.00	36.85	1	1,986	0.05%
2018/08/02	13	37.13	0	0.00	36.85	13	2,042	0.64%
2018/08/01	3	37.90	0	0.00	37.85	3	2,047	0.15%
2018/07/30	5	38.11	5	38.60	37.90	0	2,096	0.00%
2018/07/26	7	39.19	1	39.05	39.10	6	2,083	0.29%
2018/07/24	0	0.00	1	38.70	38.55	-1	1,968	-0.05%
2018/07/23	0	0.00	6	38.41	37.40	-6	1,952	-0.31%
2018/07/20	6	36.95	0	0.00	37.20	6	1,949	0.31%
2018/07/18	2	38.35	1	39.00	38.15	1	1,961	0.05%
2018/07/17	0	0.00	3	38.00	37.95	-3	1,943	-0.15%
2018/07/13	1	36.70	1	38.10	38.00	0	1,957	0.00%
2018/07/12	6	35.90	10	36.31	36.20	-4	1,952	-0.20%
2018/07/11	0	0.00	7	36.31	36.00	-7	1,967	-0.36%
2018/07/10	5	35.80	2	35.80	35.80	3	1,976	0.15%
2018/07/05	2	36.65	0	0.00	36.45	2	1,989	0.10%
2018/06/26	1	37.10	0	0.00	38.90	1	2,013	0.05%
2018/06/15	5	39.70	0	0.00	39.10	5	2,082	0.24%
2018/06/14	0	0.00	5	41.55	40.55	-5	2,133	-0.23%
2018/06/13	5	40.80	0	0.00	40.80	5	2,155	0.23%
2018/06/11	2	42.40	5	42.00	42.15	-3	2,132	-0.14%
2018/06/07	6	40.58	0	0.00	40.30	6	2,119	0.28%
2018/06/06	3	40.50	4	40.86	41.30	-1	2,139	-0.05%
2018/06/05	1	39.40	0	0.00	40.20	1	2,161	0.05%
2018/06/01	1	39.40	0	0.00	39.60	1	2,486	0.04%
2018/05/31	6	42.17	6	40.36	40.10	0	2,657	0.00%
2018/05/30	6	40.78	7	41.01	41.00	-1	2,817	-0.04%
2018/05/29	20	42.59	29	42.70	41.15	-9	2,862	-0.31%
2018/05/28	18	40.27	18	41.20	41.90	0	2,868	0.00%
2018/05/25	5	40.10	5	39.15	39.15	0	2,965	0.00%
2018/05/24	1	39.95	0	0.00	39.50	1	3,101	0.03%
2018/05/23	10	39.70	6	40.29	39.60	4	3,135	0.13%
2018/05/21	1	40.00	5	39.96	38.80	-4	3,176	-0.13%
2018/05/17	11	38.41	0	0.00	37.10	11	3,061	0.36%
2018/05/15	0	0.00	1	36.85	36.25	-1	3,088	-0.03%
2018/05/10	0	0.00	1	36.20	36.10	-1	3,235	-0.03%
2018/05/09	1	35.10	0	0.00	34.90	1	3,271	0.03%
2018/05/08	0	0.00	1	35.65	34.65	-1	3,501	-0.03%
2018/05/04	1	30.95	0	0.00	30.55	1	4,180	0.02%
2018/04/27	1	30.10	0	0.00	30.50	1	4,599	0.02%
2018/04/23	1	33.10	0	0.00	32.60	1	4,671	0.02%
2018/04/19	1	33.20	0	0.00	34.05	1	4,766	0.02%
2018/04/17	0	0.00	1	31.65	31.30	-1	4,802	-0.02%
2018/04/16	0	0.00	3	32.80	32.60	-3	4,811	-0.06%
2018/04/10	0	0.00	5	34.45	33.65	-5	4,880	-0.10%
2018/04/02	3	34.72	0	0.00	34.50	3	4,929	0.06%
2018/03/28	1	36.05	0	0.00	35.80	1	4,989	0.02%
2018/03/26	0	0.00	2	34.88	34.80	-2	4,998	-0.04%
2018/03/23	1	33.55	0	0.00	34.85	1	4,997	0.02%
2018/03/22	0	0.00	9	36.96	35.50	-9	4,980	-0.18%
2018/03/20	0	0.00	6	37.98	37.40	-6	4,937	-0.12%
2018/03/19	1	36.75	0	0.00	36.80	1	4,865	0.02%
2018/03/16	0	0.00	8	36.70	36.00	-8	4,845	-0.17%
2018/03/15	18	35.84	10	36.20	36.40	8	4,836	0.17%
2018/03/14	3	37.20	1	37.45	36.65	2	4,820	0.04%
2018/03/13	1	38.00	0	0.00	37.45	1	4,793	0.02%
2018/03/12	1	36.85	0	0.00	36.65	1	4,731	0.02%
2018/03/08	4	36.91	0	0.00	37.40	4	4,689	0.09%
2018/03/07	4	38.60	1	39.80	37.30	3	4,591	0.07%
2018/03/06	1	37.60	7	37.84	37.75	-6	4,410	-0.14%
2018/03/05	2	36.55	11	36.35	36.10	-9	4,278	-0.21%
2018/03/02	0	0.00	1	35.20	34.60	-1	4,199	-0.02%
2018/03/01	6	37.43	6	36.35	36.50	0	4,145	0.00%
2018/02/27	1	38.00	4	36.68	35.70	-3	4,037	-0.07%
2018/02/26	4	35.76	4	34.80	36.40	0	3,877	0.00%
2018/02/23	0	0.00	4	32.20	33.10	-4	3,759	-0.11%
2018/02/22	2	31.40	21	31.34	31.45	-19	3,922	-0.48%
2018/02/21	0	0.00	2	29.75	29.75	-2	3,850	-0.05%
2018/02/12	25	27.52	6	27.05	27.05	19	3,901	0.49%
2018/02/09	3	27.17	1	26.85	27.45	2	3,929	0.05%
2018/02/08	11	28.36	1	28.75	28.45	10	3,994	0.25%
2018/02/07	12	29.32	0	0.00	29.05	12	4,013	0.30%
2018/02/06	3	30.63	1	32.00	30.10	2	4,044	0.05%
2018/02/05	1	33.30	0	0.00	33.40	1	4,135	0.02%
2018/01/31	2	38.80	2	38.50	39.00	0	4,545	0.00%
2018/01/30	14	39.22	17	39.80	37.10	-3	4,351	-0.07%
2018/01/29	2	37.18	8	38.00	38.50	-6	3,942	-0.15%
2018/01/26	13	34.41	4	34.56	35.00	9	3,950	0.23%
2018/01/22	0	0.00	4	31.53	31.40	-4	3,674	-0.11%
2018/01/18	2	32.10	0	0.00	31.30	2	3,639	0.05%
2018/01/17	0	0.00	8	31.24	31.80	-8	3,624	-0.22%
2018/01/16	0	0.00	2	32.08	31.65	-2	3,589	-0.06%
2018/01/12	2	30.85	20	31.75	30.70	-18	3,480	-0.52%
2018/01/10	2	29.50	0	0.00	28.90	2	3,415	0.06%
2018/01/09	0	0.00	1	31.20	30.25	-1	3,392	-0.03%
2018/01/08	3	31.33	0	0.00	30.80	3	3,381	0.09%
2018/01/05	1	31.00	2	31.50	31.00	-1	3,343	-0.03%
2018/01/03	2	30.03	1	30.20	30.40	1	3,282	0.03%