敦泰 (3545)-元大-清水券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

股價
51.90
漲跌
▲2.45
漲幅
+4.95%
成交量
3,630張
產業
上市半導體類股
1210人加入追蹤

立即追蹤
本地時間:14:51

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/17	7	52.03	2	51.00	51.90	5	1,742	0.29%
2026/04/16	2	49.05	1	49.40	49.45	1	1,700	0.06%
2026/04/13	0	0.00	1	48.90	49.10	-1	1,775	-0.06%
2026/04/10	1	48.90	0	0.00	48.00	1	1,773	0.06%
2026/04/09	1	49.30	5	49.50	49.70	-4	1,758	-0.23%
2026/04/08	3	48.77	2	49.08	49.40	1	1,754	0.06%
2026/04/07	1	48.20	6	48.43	48.50	-5	1,751	-0.29%
2026/04/02	3	47.97	1	47.75	47.70	2	1,741	0.11%
2026/04/01	7	48.70	12	49.08	48.70	-5	1,722	-0.29%
2026/03/31	3	47.77	2	47.75	47.40	1	1,688	0.06%
2026/03/30	5	48.41	7	49.51	49.70	-2	1,619	-0.12%
2026/03/27	0	0.00	1	45.25	45.20	-1	1,494	-0.07%
2026/03/26	0	0.00	2	44.05	43.60	-2	1,487	-0.13%
2026/03/24	0	42.60	0	0.00	42.45	0	1,494	0.00%
2026/03/23	1	41.30	4	42.60	42.35	-3	1,485	-0.20%
2026/03/20	0	43.25	0	0.00	43.50	0	1,480	0.00%
2026/03/19	4.1	44.30	0	0.00	43.55	4.1	1,471	0.28%
2026/03/18	3	44.38	7	45.51	45.70	-4	1,455	-0.27%
2026/03/17	1	44.50	3	44.35	44.35	-2	1,438	-0.14%
2026/03/12	4.5	44.24	5	44.40	43.60	-0.6	1,428	-0.04%
2026/03/11	4	44.21	0	0.00	44.15	4	1,413	0.28%
2026/03/05	1	48.10	1	47.30	47.15	0	1,360	0.00%
2026/03/03	2	51.45	23	52.01	52.40	-21	1,326	-1.58%
2026/03/02	3.1	48.71	4	50.39	52.60	-0.9	1,361	-0.06%
2026/02/25	3	52.60	3	52.93	52.60	0	1,281	0.00%
2026/02/24	2.5	52.90	2	53.25	51.80	0.5	1,271	0.04%
2026/02/23	0	0.00	1	52.00	52.00	-1	1,290	-0.08%
2026/02/11	1	51.10	0	0.00	51.10	1	1,303	0.08%
2026/02/06	1	50.80	2	51.75	52.20	-1	1,326	-0.08%
2026/02/05	1	52.70	3	53.07	52.80	-2	1,322	-0.15%
2026/02/04	1	53.20	0	0.00	53.50	1	1,323	0.08%
2026/02/03	1	52.70	1	53.29	53.40	0	1,334	0.00%
2026/01/29	0	0.00	2	55.30	54.70	-2	1,329	-0.15%
2026/01/28	2	56.65	1	57.00	56.20	1	1,325	0.08%
2026/01/27	3	56.27	0.1	56.40	56.40	2.9	1,322	0.22%
2026/01/26	2	57.05	2	56.65	57.10	0	1,316	0.00%
2026/01/23	6.2	56.47	3	56.60	55.30	3.2	1,317	0.24%
2026/01/22	22	56.93	3	56.63	56.10	19	1,290	1.47%
2026/01/21	2	55.25	0	0.00	55.70	2	1,273	0.16%
2026/01/20	3.1	55.70	2	56.20	56.70	1.1	1,250	0.09%
2026/01/19	1	56.60	6.1	54.31	56.80	-5.1	1,213	-0.42%
2026/01/16	3	52.37	16	52.94	52.90	-13	1,151	-1.13%
2026/01/15	3	53.23	4	53.80	53.00	-1	1,163	-0.09%
2026/01/14	1	52.90	2	52.20	53.30	-1	1,159	-0.09%
2026/01/13	1	52.00	0	0.00	52.10	1	1,164	0.09%
2026/01/12	1	51.85	1	53.00	53.10	0	1,181	0.00%
2026/01/08	3	53.00	0	0.00	52.60	3	1,180	0.25%
2026/01/07	3	54.40	3	54.37	54.10	0	1,183	0.00%
2026/01/06	14	54.49	8	53.46	53.40	6	1,153	0.52%
2026/01/05	1	50.60	6	50.50	50.50	-5	1,103	-0.45%
2026/01/02	5	51.68	2	52.20	51.10	3	1,095	0.27%
2025/12/31	2	51.95	1	52.70	51.70	1	1,095	0.09%
2025/12/30	1	52.40	0	0.00	52.30	1	1,114	0.09%
2025/12/29	3	52.00	1	53.00	51.90	2	1,123	0.18%
2025/12/26	1	51.20	1	51.10	51.10	0	1,120	0.00%
2025/12/23	3	50.93	0	0.00	50.60	3	1,169	0.26%
2025/12/22	0	0.00	2	51.20	51.70	-2	1,173	-0.17%
2025/12/19	0	0.00	1	51.30	51.00	-1	1,191	-0.08%
2025/12/18	1	50.70	0	0.00	50.40	1	1,198	0.08%
2025/12/03	0	0.00	13	52.50	52.60	-13	1,391	-0.93%
2025/12/02	0	0.00	0.1	52.07	51.50	-0.1	1,412	-0.01%
2025/12/01	1	51.80	0	0.00	51.50	1	1,421	0.07%
2025/11/27	2	53.20	0.1	53.00	52.60	2	1,436	0.14%
2025/11/26	0.1	52.70	0	0.00	52.90	0.1	1,445	0.01%
2025/11/24	0	0.00	0.1	49.25	49.10	-0.1	1,486	0.00%
2025/11/20	2	50.20	0	0.00	49.60	2	1,448	0.14%
2025/11/18	1	51.70	5.1	51.51	51.60	-4.1	1,409	-0.29%
2025/11/14	5	54.16	1	54.50	53.30	4	1,425	0.28%
2025/11/13	1	55.20	0	0.00	55.00	1	1,443	0.07%
2025/11/12	2.1	55.15	1	55.10	55.00	1.1	1,503	0.07%
2025/11/11	5	54.20	0	0.00	53.70	5	1,500	0.33%
2025/11/10	1	54.60	1	54.20	54.00	0	1,510	0.00%
2025/11/07	1	56.30	1	56.00	56.00	0	1,506	0.00%
2025/11/03	0	0.00	1	59.20	58.00	-1	1,502	-0.07%
2025/10/31	1	59.40	0	0.00	59.20	1	1,507	0.07%
2025/10/30	1	60.10	1	59.50	59.60	0	1,500	0.00%
2025/10/27	0	0.00	1	61.40	61.70	-1	1,499	-0.07%
2025/10/23	1	61.50	0	0.00	61.40	1	1,495	0.07%
2025/10/22	1	62.20	1	62.50	62.50	0	1,494	0.00%
2025/10/21	0	0.00	1	62.40	62.90	-1	1,500	-0.07%
2025/10/20	2	61.00	17	61.51	60.80	-15	1,500	-1.00%
2025/10/16	0	0.00	5	61.60	62.50	-5	1,497	-0.33%
2025/10/15	0	0.00	10	61.40	61.20	-10	1,475	-0.68%
2025/10/13	1	60.90	0	0.00	61.90	1	1,479	0.07%
2025/10/09	5	64.90	0	0.00	64.20	5	1,478	0.34%
2025/10/08	2	64.00	0	0.00	64.80	2	1,479	0.14%
2025/10/02	0	0.00	11	63.90	63.70	-11	1,474	-0.75%
2025/10/01	0	0.00	2	65.35	65.10	-2	1,456	-0.14%
2025/09/25	2	67.85	0.2	68.30	67.90	1.9	1,413	0.13%
2025/09/24	1	66.80	0	0.00	66.80	1	1,405	0.07%
2025/09/23	0	0.00	20	69.34	67.40	-20	1,399	-1.43%
2025/09/19	0	0.00	3	70.37	70.10	-3	1,445	-0.21%
2025/09/17	0	0.00	1	70.70	69.50	-1	1,516	-0.07%
2025/09/16	0	0.00	1	67.90	68.60	-1	1,468	-0.07%
2025/09/15	4	66.88	27	66.89	66.50	-23	1,448	-1.59%
2025/09/12	0	0.00	1	67.00	66.80	-1	1,438	-0.07%
2025/09/11	1	65.80	0	0.00	66.10	1	1,424	0.07%
2025/09/10	10	66.50	10	67.70	66.40	0	1,403	0.00%
2025/09/09	0	0.00	1	66.90	67.70	-1	1,381	-0.07%
2025/09/08	0	0.00	1	67.10	66.90	-1	1,367	-0.07%
2025/09/05	1	67.40	0	0.00	67.70	1	1,351	0.07%
2025/09/04	1	69.60	0	0.00	67.60	1	1,346	0.07%
2025/09/02	2	69.40	2	68.20	68.10	0	1,308	0.00%
2025/09/01	2	68.45	0	0.00	68.50	2	1,298	0.15%
2025/08/29	10	69.66	1	68.80	68.80	9	1,286	0.70%
2025/08/28	1	72.50	1	72.10	69.90	0	1,272	0.00%
2025/08/27	1	69.80	0	0.00	69.90	1	1,218	0.08%
2025/08/25	0	0.00	2	69.05	69.20	-2	1,173	-0.17%
2025/08/22	1	67.10	0.3	67.20	67.20	0.7	1,153	0.06%
2025/08/21	1	66.50	0	0.00	66.60	1	1,142	0.09%
2025/08/20	1	67.20	1	66.90	66.20	0	1,140	0.00%
2025/08/19	1	69.50	0	0.00	68.10	1	1,117	0.09%
2025/08/15	5.3	69.22	0	0.00	69.60	5.3	1,051	0.50%
2025/08/12	0	0.00	7	65.30	66.00	-7	961	-0.73%
2025/08/08	1	65.80	0	0.00	65.30	1	944	0.11%
2025/08/05	10	66.53	1	67.20	66.90	9	940	0.96%
2025/08/01	0	0.00	1	64.90	64.50	-1	924	-0.11%
2025/07/31	1	63.50	0	0.00	63.40	1	921	0.11%
2025/07/29	0	0.00	0.2	65.80	64.40	-0.2	908	-0.02%
2025/07/28	0	0.00	0.2	65.20	65.30	-0.2	912	-0.02%
2025/07/24	1	67.00	2	67.00	66.70	-1	906	-0.11%
2025/07/07	1	65.10	0	0.00	65.20	1	878	0.11%
2025/07/04	6.2	66.11	0.1	65.90	66.30	6.1	881	0.69%
2025/07/03	28	66.38	0	0.00	66.80	28	910	3.08%
2025/07/02	0	0.00	1	65.60	65.80	-1	924	-0.11%
2025/07/01	0	0.00	0.1	66.20	65.30	-0.1	911	-0.01%
2025/06/30	1.1	66.03	0	0.00	66.10	1.1	887	0.12%
2025/06/27	1.3	66.59	1	67.40	67.20	0.3	838	0.04%
2025/06/26	10	62.20	0	0.00	62.70	10	745	1.34%
2025/06/25	0	0.00	1	61.50	61.10	-1	754	-0.13%
2025/06/24	0	0.00	3	61.30	61.40	-3	762	-0.39%
2025/06/23	3	57.80	0	0.00	58.40	3	760	0.39%
2025/06/19	16	61.48	0	0.00	61.20	16	762	2.10%
2025/06/18	5	61.80	0	0.00	61.70	5	762	0.66%
2025/06/17	1	61.10	1	61.50	60.80	0	760	0.00%
2025/06/13	0	60.20	0	0.00	60.40	0	762	0.00%
2025/06/09	0	0.00	1	61.60	61.00	-1	757	-0.13%
2025/05/28	1	62.90	0	0.00	62.50	1	773	0.13%
2025/05/02	1	62.90	1	63.20	63.20	0	887	0.00%
2025/04/30	0	0.00	2	62.20	62.10	-2	895	-0.22%
2025/04/25	2	61.80	1	62.00	61.70	1	897	0.11%
2025/04/22	2	59.10	2	58.50	58.60	0	901	0.00%

義隆告敦泰智財法院判定敦泰侵權Anue鉅亨－29天前

敦泰相關文章

敦泰相關影音