禾瑞亞 (3556)-元大-清水券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
44.55
漲跌
▼0.65
漲幅
-1.44%
成交量
62張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	45.08	44.55	-4	47	-8.48%
2024/12/12	0	0.00	0.2	45.30	45.20	-0.2	46	-0.38%
2024/12/10	0	46.00	0	0.00	45.80	0	46	0.04%
2024/12/06	0.1	46.00	2	46.35	46.50	-1.9	45	-4.17%
2024/12/02	2.1	46.48	0	0.00	45.60	2.1	45	4.67%
2024/11/29	1	46.50	0	0.00	46.90	1	42	2.35%
2024/11/28	0.1	47.20	0	0.00	47.15	0.1	42	0.24%
2024/11/27	0.2	47.97	0	0.00	47.20	0.2	42	0.35%
2024/11/11	0.1	48.60	0	0.00	49.00	0.1	45	0.22%
2024/10/28	0	49.48	0	0.00	48.15	0	52	0.00%
2024/10/15	1	48.35	0	0.00	48.80	1	63	1.58%
2024/10/14	0.1	48.70	0	0.00	48.35	0.1	63	0.16%
2024/09/30	0	0.00	0.1	49.85	49.70	-0.1	75	-0.12%
2024/09/20	1	48.30	0	0.00	48.50	1	79	1.26%
2024/09/16	0.1	48.15	0	0.00	48.30	0.1	82	0.12%
2024/09/10	0	47.85	0	0.00	47.50	0	86	0.05%
2024/08/23	0.1	48.80	0	0.00	49.05	0.1	92	0.11%
2024/08/16	1	47.75	0	0.00	47.80	1	96	1.04%
2024/08/15	0.1	48.10	0	0.00	47.80	0.1	96	0.05%
2024/08/09	0	47.85	0	0.00	47.50	0	99	0.01%
2024/08/05	0.1	47.60	0	0.00	46.35	0.1	99	0.05%
2024/07/30	1.1	48.94	0	0.00	49.15	1.1	100	1.04%
2024/07/26	1	49.30	0	0.00	49.40	1	99	1.00%
2024/07/23	1.1	49.37	0	0.00	49.35	1.1	99	1.10%
2024/07/19	1	50.10	0	0.00	49.85	1	97	1.05%
2024/07/18	2	50.10	0	0.00	50.30	2	98	2.04%
2024/07/17	2.1	50.40	0	0.00	50.30	2.1	97	2.10%
2024/07/12	0	51.60	0	0.00	50.80	0	100	0.02%
2024/07/10	0.1	50.90	0	0.00	50.70	0.1	100	0.05%
2024/07/02	0.1	52.50	0	0.00	52.30	0.1	93	0.05%
2024/05/28	0.5	53.10	0	0.00	53.30	0.5	136	0.37%
2024/05/23	0.1	52.00	0	0.00	51.70	0.1	156	0.06%
2024/05/22	0	0.00	2	52.30	52.30	-2	158	-1.26%
2024/05/20	2	51.90	0	0.00	52.10	2	158	1.26%
2024/05/16	0	51.40	0	0.00	51.50	0	159	0.01%
2024/04/26	0	49.70	0	0.00	49.60	0	161	0.01%
2024/04/22	1	48.80	0	0.00	48.75	1	158	0.63%
2024/04/19	1.1	49.32	0	0.00	49.35	1.1	157	0.71%
2024/04/18	0	50.60	0	0.00	50.20	0	154	0.01%
2024/04/16	0.1	50.91	0	0.00	50.40	0.1	152	0.08%
2024/04/11	0	52.50	0	0.00	52.00	0	153	0.01%
2024/04/09	0	52.10	0	0.00	51.80	0	155	0.01%
2024/04/02	1	52.70	0	0.00	52.60	1	153	0.65%
2024/03/28	0	52.20	0	0.00	51.90	0	153	0.01%
2024/03/22	0.1	52.20	0	0.00	51.80	0.1	154	0.03%
2024/03/13	0	54.40	0	0.00	53.50	0	157	0.01%
2024/03/11	0	53.50	0	0.00	53.10	0	172	0.00%
2024/03/07	0.1	54.78	0	0.00	54.10	0.1	167	0.07%
2024/03/05	2	55.11	0	0.00	55.40	2	160	1.26%
2024/01/12	0.3	59.80	0	0.00	59.40	0.3	108	0.28%
2024/01/08	0.2	59.50	0	0.00	59.30	0.2	107	0.14%
2024/01/05	0.1	60.00	0	0.00	59.90	0.1	104	0.10%
2024/01/04	0	61.00	0	0.00	60.00	0	102	0.00%
2023/12/20	0.2	61.70	0	0.00	61.40	0.2	94	0.21%
2023/12/13	0	0.00	2	62.50	62.80	-2	90	-2.20%
2023/12/08	0	0.00	2	62.50	62.60	-2	88	-2.27%
2023/11/30	0	60.70	0	0.00	60.60	0	65	0.01%
2023/11/17	0	0.00	0	59.41	59.20	0	61	-0.07%
2023/11/13	1	58.70	0	0.00	58.70	1	58	1.70%
2023/11/09	1	59.10	0	0.00	58.80	1	58	1.71%
2023/08/02	1	61.10	0	0.00	61.20	1	147	0.68%
2023/07/26	0	0.00	1	61.20	61.20	-1	145	-0.69%
2023/07/11	0	61.00	0	0.00	60.60	0	149	0.01%
2023/07/07	1	61.60	0	0.00	61.70	1	148	0.67%
2023/07/03	0	0.00	0.2	67.70	67.90	-0.2	135	-0.15%
2023/06/15	1	67.90	0	0.00	67.90	1	136	0.73%
2023/06/13	0.3	67.70	0	0.00	67.60	0.3	137	0.22%
2023/05/30	0	0.00	2	66.60	66.10	-2	142	-1.40%
2023/05/23	0.2	66.50	0	0.00	66.60	0.2	150	0.15%
2023/05/15	0	0.00	0.3	63.80	63.50	-0.3	150	-0.21%
2023/04/17	2	67.80	0	0.00	67.80	2	142	1.41%
2023/03/31	0	0.00	0.1	65.62	65.90	-0.1	125	-0.08%
2023/03/20	0	0.00	0.4	62.60	62.90	-0.4	114	-0.32%
2023/03/09	0	0.00	0.3	64.10	64.50	-0.3	110	-0.27%
2023/03/08	0	63.60	1	63.60	64.00	-1	110	-0.90%
2023/03/07	0.1	63.20	0	0.00	63.80	0.1	109	0.09%
2023/03/03	0	63.30	0	0.00	63.40	0	104	0.04%
2023/03/01	0	62.70	0	0.00	63.00	0	104	0.01%
2023/02/22	0	61.20	0	0.00	61.00	0	96	0.01%
2023/02/09	0	59.30	0	0.00	59.20	0	93	0.01%
2023/02/03	1	58.80	0	0.00	58.50	1	93	1.08%
2023/01/06	0	0.00	0.1	55.40	55.40	-0.1	93	-0.06%
2022/12/29	0	0.00	2.1	54.42	54.70	-2.1	106	-1.96%
2022/12/05	0.3	58.80	0	0.00	58.50	0.3	115	0.26%
2022/11/30	0	0.00	1	57.60	57.60	-1	114	-0.87%
2022/11/29	0.2	55.60	0	0.00	55.80	0.2	116	0.20%
2022/11/03	0	52.20	0	0.00	52.10	0	116	0.02%
2022/11/02	0	0.00	1	52.20	52.20	-1	116	-0.86%
2022/10/26	0	49.45	0	0.00	49.70	0	121	0.02%
2022/10/21	10	49.60	0	49.85	49.50	10	127	7.84%
2022/10/18	1	50.70	0	0.00	50.70	1	136	0.74%
2022/10/17	0	50.11	0	0.00	51.20	0	138	0.02%
2022/10/13	1	50.00	0	0.00	49.00	1	142	0.70%
2022/10/12	0.1	50.58	0	0.00	50.50	0.1	139	0.04%
2022/10/11	0.2	51.04	0	0.00	50.60	0.2	139	0.16%
2022/09/13	1	59.80	0	0.00	59.80	1	182	0.55%
2022/09/06	1	59.50	0	0.00	59.40	1	196	0.51%
2022/08/12	0	0.00	1	61.60	62.20	-1	221	-0.45%
2022/08/09	0	0.00	1	61.00	61.00	-1	231	-0.43%
2022/08/02	0.1	60.80	0	0.00	60.80	0.1	238	0.02%
2022/08/01	20	61.70	0	0.00	61.30	20	243	8.22%
2022/07/28	1	61.50	0	0.00	61.60	1	262	0.38%
2022/07/27	5	67.78	1	68.00	68.20	4	271	1.47%
2022/07/26	0	0.00	3	67.77	67.90	-3	267	-1.12%
2022/07/22	0	0.00	1	68.40	68.50	-1	266	-0.38%
2022/07/21	0	0.00	1	66.90	67.70	-1	273	-0.37%
2022/07/20	0	0.00	1	66.50	66.50	-1	275	-0.36%
2022/07/18	0	0.00	1	65.10	65.20	-1	283	-0.35%
2022/07/15	0	0.00	1	64.00	64.00	-1	284	-0.35%
2022/07/08	0	0.00	1	63.00	63.80	-1	297	-0.34%
2022/07/06	4	62.25	0	0.00	60.80	4	303	1.32%
2022/06/23	1	69.60	0	0.00	70.10	1	364	0.27%
2022/06/16	1	75.20	0	0.00	74.80	1	412	0.24%
2022/06/14	3	75.77	0	0.00	76.50	3	423	0.71%
2022/06/08	0	0.00	0.1	79.81	79.50	-0.1	443	-0.02%
2022/04/27	0	0.00	1	72.00	73.90	-1	1,306	-0.08%
2022/04/26	1	75.10	0	0.00	75.10	1	1,306	0.07%
2022/04/19	1	77.90	1	77.80	77.80	0	1,328	0.00%
2022/04/07	1	81.20	0	0.00	80.10	1	1,327	0.08%
2022/03/31	0	0.00	1	83.20	83.10	-1	1,312	-0.08%
2022/03/30	3	83.53	3	83.50	83.60	0	1,313	0.00%
2022/03/29	0	0.00	2	83.00	83.10	-2	1,312	-0.15%
2022/03/24	0	0.00	0	83.70	83.00	0	1,291	0.00%
2022/03/23	1	83.30	0	0.00	83.20	1	1,291	0.08%
2022/03/21	0	0.00	1	82.10	81.80	-1	1,270	-0.08%
2022/03/17	0	0.00	1	81.20	81.00	-1	1,267	-0.08%
2022/03/16	1	79.40	0	0.00	79.40	1	1,263	0.08%
2022/03/15	2	80.55	0	0.00	79.20	2	1,266	0.16%
2022/03/14	3	81.30	2	81.40	81.40	1	1,258	0.08%
2022/03/11	2	81.00	0	0.00	81.30	2	1,259	0.16%
2022/03/10	2	82.10	1	82.90	81.90	1	1,258	0.08%
2022/03/09	0	0.00	2	80.65	81.60	-2	1,249	-0.16%
2022/03/08	0	0.00	3	79.63	79.40	-3	1,248	-0.24%
2022/03/07	1	80.00	1	78.50	78.60	0	1,222	0.00%
2022/03/04	1	84.50	1	84.80	84.10	0	1,210	0.00%
2022/03/03	0.1	84.40	0	0.00	85.80	0.1	1,205	0.01%
2022/02/23	0	0.00	1	84.00	84.20	-1	1,194	-0.08%
2022/02/22	4	84.33	2	83.80	83.80	2	1,199	0.17%
2022/02/16	2	86.20	0	0.00	87.70	2	1,218	0.16%
2022/02/14	6	88.47	6	86.60	85.80	0	1,110	0.00%
2022/02/11	1	84.80	4	86.10	88.00	-3	1,001	-0.30%
2022/02/10	0	0.00	19	84.64	84.80	-19	790	-2.41%
2022/02/07	0	0.00	0.1	73.00	74.20	-0.1	799	-0.01%
2022/01/18	2	76.10	0	0.00	76.10	2	890	0.22%
2022/01/13	0.2	75.50	0	0.00	76.00	0.2	911	0.02%
2021/12/16	0	0.00	1	75.40	75.50	-1	1,067	-0.09%
2021/12/14	0	0.00	0	73.80	72.90	0	1,082	0.00%
2021/12/13	1	74.00	0	0.00	73.90	1	1,082	0.09%
2021/12/09	0	0.00	0.7	74.70	74.60	-0.7	1,100	-0.06%
2021/12/02	1	75.80	2	76.90	75.30	-1	1,393	-0.07%
2021/11/30	2	76.00	3	76.57	77.70	-1	1,734	-0.06%
2021/11/26	2	76.30	1	77.90	75.20	1	1,902	0.05%
2021/11/22	1	78.40	0	0.00	79.90	1	1,966	0.05%
2021/11/18	4	81.05	1	79.10	79.00	3	2,028	0.15%
2021/11/16	5	81.24	4	80.85	79.80	1	2,089	0.05%
2021/11/15	6	82.33	5	80.74	83.00	1	2,075	0.05%
2021/11/09	0.1	73.42	0	0.00	73.30	0.1	2,204	0.01%
2021/11/08	1	72.90	0	0.00	72.40	1	2,266	0.04%
2021/10/27	0	76.20	1.1	76.93	76.50	-1.1	2,916	-0.04%
2021/10/15	0	0.00	1	73.00	72.50	-1	4,160	-0.02%
2021/10/14	1	70.00	0	0.00	71.10	1	4,431	0.02%
2021/10/13	3	70.50	0	0.00	70.10	3	4,556	0.07%
2021/10/12	2	72.60	0	0.00	71.80	2	4,586	0.04%
2021/10/08	1	74.20	1	72.80	72.80	0	4,604	0.00%
2021/10/06	0	0.00	2	74.75	74.00	-2	4,656	-0.04%
2021/10/05	0	0.00	1	74.30	73.60	-1	4,693	-0.02%
2021/10/04	1	70.10	0	0.00	70.10	1	4,704	0.02%
2021/10/01	3	74.00	0	0.00	73.80	3	4,754	0.06%
2021/09/30	0	0.00	1	77.81	77.80	-1	4,867	-0.02%
2021/09/29	0.9	79.40	1	77.10	77.10	-0.2	4,872	0.00%
2021/09/28	1	81.20	0	0.00	81.20	1	4,861	0.02%
2021/09/27	0	0.00	2	77.70	77.70	-2	4,824	-0.04%
2021/09/22	0	0.00	2	77.00	76.50	-2	4,812	-0.04%
2021/09/16	0	0.00	1	76.50	76.50	-1	4,820	-0.02%
2021/09/15	2	75.50	0	0.00	77.20	2	4,816	0.04%
2021/09/14	2	77.70	0	0.00	76.50	2	4,804	0.04%
2021/09/13	3	77.67	2	78.80	77.50	1	4,794	0.02%
2021/09/10	2	77.40	0	0.00	79.60	2	4,776	0.04%
2021/09/09	1	78.80	0	0.00	78.80	1	4,749	0.02%
2021/09/08	0	0.00	2	78.40	76.80	-2	4,717	-0.04%
2021/09/07	9	81.89	1	81.00	81.10	8	4,637	0.17%
2021/09/06	4	91.03	0	0.00	89.90	4	4,510	0.09%
2021/09/03	7	96.73	5	97.02	95.30	2	4,453	0.04%
2021/09/02	1	92.10	12	97.24	97.30	-11	4,179	-0.26%
2021/09/01	1	87.00	1	88.00	88.50	0	4,056	0.00%
2021/08/31	1	86.00	0	0.00	85.30	1	4,046	0.02%
2021/08/30	0	0.00	3	86.50	86.70	-3	4,027	-0.07%
2021/08/27	3	84.10	1	87.00	84.50	2	4,012	0.05%
2021/08/26	3	87.73	0	0.00	85.10	3	3,992	0.08%
2021/08/25	0.1	91.40	0	0.00	93.30	0.1	3,936	0.00%
2021/08/24	7	93.01	4	96.50	91.10	3	3,899	0.08%
2021/08/23	1	94.50	7	94.80	94.60	-6	3,854	-0.16%
2021/08/20	2	92.80	7	92.06	92.00	-5	3,815	-0.13%
2021/08/19	1	93.30	0	0.00	88.60	1	3,758	0.03%
2021/08/18	0	0.00	1	94.00	93.50	-1	3,719	-0.03%
2021/08/17	2	89.00	2	91.40	89.30	0	3,660	0.00%
2021/08/16	2	91.90	0	0.00	93.90	2	3,612	0.06%
2021/08/13	1	90.00	0	0.00	90.00	1	3,556	0.03%
2021/08/12	0	0.00	2	93.90	94.90	-2	3,501	-0.06%
2021/08/11	6	91.45	0	0.00	89.50	6	3,429	0.17%
2021/08/10	3	98.87	0	0.00	99.20	3	3,276	0.09%
2021/08/09	1	99.40	1.2	102.68	101.00	-0.2	3,239	-0.01%
2021/08/06	2	105.00	1	108.00	102.00	1	3,166	0.03%
2021/08/05	1	109.50	1	109.50	108.00	0	3,104	0.00%
2021/08/04	2.1	106.24	1	109.00	110.00	1.1	3,080	0.04%
2021/08/02	10	116.15	7	115.57	114.50	3	2,919	0.10%
2021/07/30	11	115.82	12	115.17	113.50	-1	2,736	-0.04%
2021/07/29	3	107.00	2	106.02	108.50	1	2,481	0.04%
2021/07/28	5	95.22	10	97.06	98.80	-5	2,365	-0.21%
2021/07/27	3	112.67	5	109.30	104.00	-2	2,262	-0.09%
2021/07/26	1	105.00	1	103.00	110.50	0	2,051	0.00%
2021/07/23	0	0.00	2	100.95	100.50	-2	1,978	-0.10%
2021/07/22	1	102.00	2	100.25	102.00	-1	1,871	-0.05%
2021/07/21	0	0.00	13.2	98.44	99.70	-13.2	1,649	-0.80%
2021/07/20	3	89.20	10	90.17	90.70	-7	1,512	-0.46%
2021/07/19	5.2	86.87	11	87.04	87.30	-5.8	1,252	-0.46%
2021/07/16	0	0.00	12.1	79.16	79.40	-12.1	1,144	-1.06%
2021/07/14	1	75.00	1	74.20	74.50	0	1,102	0.00%
2021/07/13	2	75.10	2	78.10	74.80	0	1,109	0.00%
2021/07/12	0	0.00	2	76.65	77.20	-2	1,068	-0.19%
2021/07/09	1	74.50	1	74.60	74.60	0	1,042	0.00%
2021/07/08	0	0.00	3	74.63	74.30	-3	1,103	-0.27%
2021/07/07	3	72.97	9	74.30	74.30	-6	1,224	-0.49%
2021/07/02	1	66.40	0	0.00	66.50	1	1,299	0.08%
2021/06/28	0	0.00	1	68.60	68.00	-1	1,361	-0.07%
2021/06/21	1	64.60	0	0.00	64.90	1	1,352	0.07%
2021/06/18	0	0.00	1	66.90	66.80	-1	1,353	-0.07%
2021/06/10	0	0.00	0.2	66.83	66.10	-0.2	1,347	-0.01%
2021/06/08	11	65.36	1	64.90	64.90	10	1,311	0.76%
2021/06/07	0.1	61.48	0	0.00	61.40	0.1	1,292	0.01%
2021/06/02	1	61.79	0	0.00	62.00	1	1,319	0.08%
2021/05/31	1	62.20	0	0.00	62.20	1	1,326	0.08%
2021/05/25	0	0.00	5	60.60	60.30	-5	1,472	-0.34%
2021/05/19	0	0.00	1	57.60	58.40	-1	1,584	-0.06%
2021/05/17	1	55.60	0	0.00	53.10	1	1,593	0.06%
2021/05/14	5	59.90	0	0.00	57.90	5	1,589	0.31%
2021/05/12	1	56.10	0	0.00	56.60	1	1,567	0.06%
2021/05/11	1	61.80	0	0.00	60.60	1	1,540	0.06%
2021/05/07	0	0.00	0	66.00	66.00	0	1,510	0.00%
2021/04/29	1	71.30	1	71.30	71.30	0	1,438	0.00%
2021/04/27	6	69.67	0	0.00	69.50	6	1,417	0.42%
2021/04/26	2	70.60	0	0.00	70.80	2	1,404	0.14%
2021/04/23	0	0.00	1	69.30	69.70	-1	1,394	-0.07%
2021/04/22	2	68.90	0	0.00	67.80	2	1,385	0.14%
2021/04/21	1	70.60	2	70.10	70.60	-1	1,365	-0.07%
2021/04/20	0	0.00	1	71.10	71.10	-1	1,357	-0.07%
2021/04/16	1	73.00	1	73.60	72.90	0	1,327	0.00%
2021/04/15	0	0.00	0.2	72.50	73.50	-0.2	1,310	-0.01%
2021/04/14	2	76.20	0	0.00	72.30	2	1,302	0.15%
2021/04/13	24	79.14	15	78.18	75.10	9	1,227	0.73%
2021/04/12	5	75.52	8	78.00	79.00	-3	1,044	-0.29%
2021/04/09	11	68.60	2	71.80	71.90	9	955	0.94%
2021/03/31	1	66.10	1.2	65.59	64.60	-0.2	815	-0.02%
2021/03/30	0	0.00	2	63.40	63.10	-2	777	-0.26%
2021/03/25	0	0.00	1	61.90	61.80	-1	797	-0.13%
2021/03/23	1	61.00	0	0.00	61.10	1	866	0.12%
2021/03/11	0	0.00	2	60.70	60.70	-2	949	-0.21%
2021/03/10	0	0.00	40	60.45	60.30	-40	947	-4.22%
2021/03/09	3.1	59.73	0	0.00	59.60	3.1	946	0.33%
2021/03/08	0.1	62.38	0	0.00	61.30	0.1	934	0.01%
2021/03/05	0	0.00	1	62.20	62.30	-1	927	-0.11%
2021/03/03	5	62.70	0	0.00	63.30	5	922	0.54%
2021/03/02	5	65.70	0	0.00	63.70	5	910	0.55%
2021/02/26	31	65.88	3.1	66.76	66.90	28	880	3.17%
2021/02/25	2	65.50	3	66.97	65.80	-1	842	-0.12%
2021/02/24	1	64.50	1	66.20	64.50	0	791	0.00%
2021/02/23	0.1	61.80	0	0.00	62.60	0.1	719	0.01%
2021/02/17	0	0.00	3	59.20	58.90	-3	663	-0.45%
2021/02/04	0	0.00	1	57.10	57.70	-1	639	-0.16%
2021/02/03	3	56.70	2	56.90	56.90	1	637	0.16%
2021/01/28	4	57.50	4	56.80	56.80	0	636	0.00%
2021/01/18	0	0.00	2	57.35	57.40	-2	618	-0.32%
2021/01/15	3	58.33	1	57.90	57.90	2	617	0.32%
2021/01/13	0	0.00	2	57.80	57.70	-2	605	-0.33%
2021/01/06	3	58.37	12	59.12	58.40	-9	566	-1.59%
2021/01/05	2	59.80	0	0.00	60.00	2	552	0.36%
2021/01/04	0	0.00	5	59.50	59.60	-5	546	-0.92%
2020/12/31	12	60.02	0	0.00	59.80	12	542	2.21%
2020/12/30	2	58.60	2	59.00	58.90	0	527	0.00%
2020/12/29	3	58.37	0	0.00	58.20	3	516	0.58%
2020/12/28	1	58.20	1	58.50	58.60	0	512	0.00%
2020/12/25	0	0.00	16	58.17	58.00	-16	507	-3.16%
2020/12/23	12	58.20	4	58.00	58.00	8	498	1.60%
2020/12/22	3	59.10	0	0.00	57.50	3	494	0.61%
2020/12/21	10	59.47	8	59.66	59.30	2	483	0.41%
2020/12/18	2	60.80	0	0.00	60.60	2	469	0.43%
2020/12/17	2	60.90	1	61.50	61.10	1	445	0.22%
2020/12/14	0	0.00	1	60.20	60.40	-1	364	-0.27%
2020/11/30	3	56.60	0	0.00	56.30	3	264	1.14%
2020/11/27	2	56.50	1	56.40	56.30	1	262	0.38%
2020/11/26	0	0.00	0.3	56.00	56.00	-0.3	259	-0.10%
2020/10/26	0	0.00	1	54.60	54.60	-1	304	-0.33%
2020/10/21	0	0.00	1	54.20	54.10	-1	356	-0.28%
2020/10/08	0	0.00	1	54.50	54.00	-1	498	-0.20%
2020/09/11	3	54.27	0	0.00	54.10	3	1,105	0.27%
2020/09/03	2	56.50	1	56.80	56.70	1	1,305	0.08%
2020/09/01	0	0.00	1	54.60	54.40	-1	1,487	-0.07%
2020/08/27	1	56.10	0	0.00	55.50	1	1,810	0.06%
2020/08/18	1	55.80	0	0.00	56.10	1	2,292	0.04%
2020/08/17	0	0.00	3	56.30	56.10	-3	2,399	-0.13%
2020/08/13	5	55.24	0	0.00	55.00	5	2,515	0.20%
2020/08/11	1	56.10	0	0.00	55.60	1	2,607	0.04%
2020/08/05	4	58.53	0	0.00	58.80	4	2,807	0.14%
2020/07/31	0	0.00	1	57.70	57.90	-1	2,832	-0.04%
2020/07/30	0	0.00	1	57.30	57.60	-1	2,847	-0.04%
2020/07/29	1	56.40	1	55.80	56.00	0	2,846	0.00%
2020/07/28	2	55.70	6	57.22	55.20	-4	2,841	-0.14%
2020/07/27	7	59.19	16	58.91	57.70	-9	2,827	-0.32%
2020/07/24	8	64.40	3	65.20	64.40	5	2,801	0.18%
2020/07/22	2	67.20	4	67.10	66.90	-2	2,744	-0.07%
2020/07/21	0	0.00	9	65.47	65.00	-9	2,717	-0.33%
2020/07/20	2	62.10	7	63.36	64.30	-5	2,706	-0.18%
2020/07/16	5	65.00	0	0.00	64.90	5	2,682	0.19%
2020/07/15	1	65.10	0	0.00	64.00	1	2,672	0.04%
2020/07/10	12	64.98	1	64.30	64.20	11	2,640	0.42%
2020/07/09	7	66.57	5	66.20	66.60	2	2,614	0.08%
2020/07/08	2	67.15	4	67.10	67.10	-2	2,579	-0.08%
2020/07/07	7	69.06	15.1	69.95	65.90	-8.1	2,531	-0.32%
2020/07/06	19	66.94	17	67.41	68.90	2	2,372	0.08%
2020/07/03	1	62.50	0	0.00	62.70	1	2,250	0.04%
2020/07/02	1	62.80	0	0.00	62.70	1	2,232	0.04%
2020/07/01	1	63.30	1	63.90	63.00	0	2,210	0.00%
2020/06/30	2	62.80	2	62.80	62.30	0	2,177	0.00%
2020/06/23	1	60.70	0	0.00	61.10	1	2,112	0.05%
2020/06/22	3	60.70	0	0.00	60.60	3	2,100	0.14%
2020/06/19	0	0.00	1	62.20	61.90	-1	2,076	-0.05%
2020/06/18	0	0.00	2	61.80	61.50	-2	2,061	-0.10%
2020/06/17	0	0.00	1	62.10	61.80	-1	2,045	-0.05%
2020/06/16	1	61.60	1	61.60	62.20	0	2,022	0.00%
2020/06/15	3	59.53	0	0.00	59.30	3	1,984	0.15%
2020/06/12	1	58.60	15	59.87	60.30	-14	1,967	-0.71%
2020/06/11	2	60.75	2	60.70	60.90	0	1,939	0.00%
2020/06/10	6	60.22	1	60.30	60.20	5	1,901	0.26%
2020/06/09	2	61.95	1	62.90	61.80	1	1,840	0.05%
2020/06/08	8	63.71	1	62.10	61.90	7	1,777	0.39%
2020/06/05	2	68.65	0	0.00	68.70	2	1,659	0.12%
2020/06/04	10.8	70.78	5	70.00	69.80	5.8	1,615	0.36%
2020/06/03	5	70.38	13	70.98	72.30	-8	1,503	-0.53%
2020/06/02	4	69.30	7	68.99	68.40	-3	1,345	-0.22%
2020/06/01	14	73.44	9	74.31	71.00	5	1,282	0.39%
2020/05/29	1	70.50	0	0.00	70.30	1	1,109	0.09%
2020/05/28	0	0.00	1	66.20	65.50	-1	1,038	-0.10%
2020/05/27	2	67.70	0	0.00	68.20	2	994	0.20%
2020/05/25	1	70.30	6	70.95	71.00	-5	907	-0.55%
2020/05/22	2	68.30	0	68.20	68.50	2	825	0.24%
2020/05/20	0	0.00	1	63.90	64.90	-1	659	-0.15%
2020/05/19	0	0.00	1	62.30	61.40	-1	585	-0.17%
2020/05/18	5	58.68	5	59.98	60.40	0	532	0.00%
2020/05/15	9	57.39	2	56.70	57.60	7	479	1.46%
2020/05/14	3	58.13	3	59.67	57.60	0	441	0.00%
2020/05/13	1	56.40	1	57.20	57.30	0	360	0.00%
2020/05/12	0	0.00	1	54.50	54.60	-1	303	-0.33%
2020/05/08	0	0.00	2	51.29	51.10	-2	236	-0.86%
2020/05/07	0	0.00	2	50.90	51.30	-2	229	-0.87%
2020/05/06	13	51.38	9	50.60	50.60	4	223	1.79%
2020/05/04	0	0.00	3	47.80	48.50	-3	198	-1.51%
2020/04/17	2	46.20	0	0.00	45.35	2	189	1.06%
2020/04/15	1	45.50	0	0.00	45.50	1	185	0.54%
2020/04/08	0	0.00	5	43.60	43.95	-5	179	-2.79%
2020/04/07	1	42.95	0	0.00	43.20	1	175	0.57%
2020/04/01	0	0.00	1	41.00	41.40	-1	170	-0.59%
2020/03/25	6	41.10	0	0.00	41.20	6	164	3.65%
2020/03/20	0	0.00	0.1	39.80	39.55	-0.1	160	-0.04%
2020/03/19	0	0.00	0.1	36.80	36.20	-0.1	158	-0.05%
2020/03/16	1	42.10	0	0.00	41.80	1	146	0.68%
2020/03/13	0	0.00	1	41.60	43.10	-1	143	-0.69%
2020/03/12	0	0.00	3	46.10	44.90	-3	142	-2.10%
2020/03/11	0.4	47.25	0	0.00	46.80	0.4	135	0.32%
2020/03/10	0	0.00	1	46.60	47.60	-1	130	-0.77%
2020/03/05	0	0.00	2	46.65	46.90	-2	116	-1.72%
2020/01/30	1	47.00	0	0.00	46.45	1	130	0.76%
2019/12/26	1	49.50	0	0.00	49.50	1	151	0.66%
2019/12/11	1	49.70	0	0.00	49.45	1	161	0.62%
2019/11/07	1	48.90	1	48.90	49.00	0	163	0.00%
2019/11/04	1	49.95	0	0.00	50.40	1	156	0.64%
2019/10/24	0	0.00	1	50.00	50.00	-1	170	-0.59%
2019/10/01	0	0.00	3	47.75	48.00	-3	193	-1.55%
2019/09/27	0	0.00	2	47.80	47.70	-2	198	-1.01%
2019/09/24	0	0.00	1	49.30	48.90	-1	207	-0.48%
2019/09/16	2	48.20	0	0.00	47.85	2	215	0.93%
2019/09/11	0	48.10	0	0.00	48.15	0	219	0.01%
2019/09/02	1	48.70	0	0.00	48.60	1	217	0.46%
2019/08/30	0	0.00	0.6	47.75	48.00	-0.6	214	-0.26%
2019/08/29	0	0.00	1.3	47.15	47.50	-1.3	215	-0.59%
2019/08/22	3	48.00	0	0.00	47.70	3	217	1.38%
2019/08/16	0	0.00	1	46.50	46.75	-1	220	-0.45%
2019/07/26	0	0.00	1	51.20	51.40	-1	247	-0.40%
2019/07/09	0.1	49.90	1	49.60	49.90	-1	217	-0.44%
2019/07/08	1	51.80	0	0.00	51.90	1	205	0.49%
2019/06/25	1	50.70	0	0.00	50.20	1	183	0.54%
2019/06/24	0	0.00	1	50.90	50.70	-1	179	-0.56%
2019/06/17	0	0.00	1	49.00	48.75	-1	173	-0.58%
2019/06/11	1	49.40	0	0.00	49.20	1	206	0.48%
2019/05/17	0	0.00	1	47.85	47.70	-1	221	-0.45%
2019/05/16	1	49.30	2	49.00	48.70	-1	221	-0.45%
2019/05/10	1	49.25	1	49.70	48.75	0	221	0.00%
2019/03/19	1	48.00	1	48.00	48.00	0	159	0.00%
2019/03/15	1	50.40	2	48.60	48.75	-1	154	-0.65%
2019/02/20	0	0.00	1	46.45	46.70	-1	102	-0.97%
2019/02/18	1	44.95	1	45.45	45.00	0	91	0.00%
2019/02/15	0	0.00	1	44.70	44.80	-1	88	-1.13%
2019/02/12	0	0.00	1	42.45	42.20	-1	70	-1.42%
2019/01/30	0	0.00	1	40.95	40.95	-1	69	-1.44%
2019/01/25	0	0.00	4	41.00	41.20	-4	65	-6.08%
2019/01/17	1	40.50	0	0.00	40.60	1	69	1.43%
2018/12/22	1	40.00	0	0.00	39.90	1	80	1.24%
2018/12/21	2	40.50	0	0.00	40.40	2	79	2.51%
2018/11/30	3	42.00	0	0.00	42.00	3	91	3.27%
2018/10/29	0	0.00	1	37.85	37.75	-1	148	-0.68%
2018/10/23	0	0.00	1	40.10	40.00	-1	149	-0.67%
2018/10/19	2	40.28	0	0.00	40.25	2	150	1.33%
2018/10/03	1	47.85	0	0.00	48.00	1	144	0.69%
2018/09/10	0	0.00	3	48.85	48.70	-3	159	-1.88%
2018/08/31	0	0.00	3	49.85	49.95	-3	167	-1.80%
2018/08/30	0	0.00	1	49.85	49.80	-1	168	-0.59%
2018/08/29	1	53.30	0	0.00	53.40	1	166	0.60%
2018/08/27	1	52.60	0	0.00	52.90	1	158	0.63%
2018/07/20	1	52.90	0	0.00	53.00	1	156	0.64%
2018/07/19	2	53.00	0	0.00	52.80	2	158	1.27%
2018/06/21	2	53.70	1	53.60	53.60	1	215	0.46%
2018/06/15	0	0.00	3	54.70	54.50	-3	254	-1.18%
2018/06/14	5	54.80	2	54.70	54.70	3	302	0.99%
2018/06/13	3	54.90	2	54.20	54.30	1	303	0.33%
2018/05/23	2	52.80	0	0.00	53.00	2	342	0.58%
2018/05/17	1	52.80	0	0.00	52.90	1	351	0.28%
2018/05/16	0	0.00	1	52.60	53.10	-1	352	-0.28%
2018/04/10	0	0.00	0.6	54.80	54.80	-0.6	422	-0.13%
2018/04/09	0	0.00	5	54.70	54.60	-5	423	-1.18%
2018/03/30	2	56.55	0	0.00	56.30	2	420	0.48%
2018/03/27	0	0.00	1	56.40	56.10	-1	420	-0.24%
2018/03/23	0	0.00	8	55.05	55.00	-8	411	-1.94%
2018/03/21	0	0.00	1	56.60	56.80	-1	394	-0.25%
2018/03/20	2	56.90	1	56.70	56.80	1	386	0.26%
2018/03/16	2	54.55	0	0.00	54.50	2	347	0.58%
2018/03/15	1	54.40	0	0.00	54.50	1	344	0.29%
2018/03/14	6	54.55	0	0.00	54.00	6	339	1.77%
2018/03/06	0	0.00	4	52.25	52.40	-4	428	-0.93%
2018/02/06	2	51.05	0	0.00	49.80	2	836	0.24%
2018/01/29	0	0.00	1	53.30	53.10	-1	823	-0.12%
2018/01/26	0	0.00	3	53.10	52.90	-3	821	-0.37%
2018/01/23	3	55.50	0	0.00	54.10	3	820	0.37%
2018/01/05	4	52.73	0	0.00	52.50	4	770	0.52%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析