• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    439張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.523.9800.0023.900.53,0980.01%
2024/11/20024.1500.0024.0503,0960.00%
2024/11/15524.4500.0024.2553,0660.16%
2024/11/142.324.45325.0824.55-0.73,057-0.02%
2024/11/13524.3500.0024.2053,0390.16%
2024/11/08325.7000.0025.7032,9940.10%
2024/11/0500.00125.4025.30-12,968-0.03%
2024/11/0400.00125.6025.20-12,987-0.03%
2024/11/0100.00125.9526.05-12,978-0.03%
2024/10/30226.58426.3526.30-22,974-0.07%
2024/10/29225.63625.2425.85-42,946-0.14%
2024/10/28225.95226.0526.0002,9170.00%
2024/10/25326.73326.4326.8502,8900.00%
2024/10/2300.00527.1526.80-52,806-0.18%
2024/10/183027.212326.9326.9072,7470.25%
2024/10/17228.93228.6828.1002,6610.00%
2024/10/16828.76529.0528.7032,5760.12%
2024/10/15129.05428.9928.45-32,410-0.12%
2024/10/14227.5500.0028.3522,2030.09%
2024/10/11329.25229.5028.4012,0710.05%
2024/10/09828.9834.128.7528.30-26.11,828-1.43%
2024/10/084728.214.228.1528.1042.81,6122.65%
2024/10/0721.329.1632.129.1229.00-10.81,450-0.74%
2024/10/04126.10126.5027.1009620.00%
2024/09/26124.4000.0024.1511,2650.08%
2024/09/252.124.34124.4024.501.11,2730.09%
2024/09/200.223.8500.0023.850.21,3070.02%
2024/09/16024.2500.0024.1501,3810.00%
2024/09/1200.00124.0523.80-11,426-0.07%
2024/09/11124.5000.0023.9011,4660.07%
2024/08/2800.00426.5026.40-41,837-0.22%
2024/08/2200.001024.7324.90-101,857-0.54%
2024/08/191.225.0000.0024.901.21,8610.06%
2024/08/150.124.5000.0024.750.11,8490.01%
2024/08/1200.00124.9024.90-11,849-0.05%
2024/08/0900.00125.2024.45-11,848-0.05%
2024/08/08124.10124.0024.0001,8360.00%
2024/08/071.223.99124.1024.150.21,8340.01%
2024/08/0500.000.323.4023.40-0.31,791-0.02%
2024/08/01126.5000.0026.5511,7720.06%
2024/07/30026.053.225.8726.35-3.21,781-0.18%
2024/07/29126.5000.0026.0011,7680.06%
2024/07/2600.004.526.6227.00-4.51,759-0.26%
2024/07/23127.5000.0027.4511,7480.06%
2024/07/220.127.6000.0027.550.11,7340.01%
2024/07/19128.7500.0028.8511,7090.06%
2024/07/1800.00229.5029.60-21,686-0.12%
2024/07/160.129.7500.0029.550.11,6280.01%
2024/07/15129.7000.0029.7011,5900.06%
2024/07/1200.00129.9530.05-11,571-0.06%
2024/07/11230.450.129.8030.401.91,5650.12%
2024/07/100.130.5000.0030.350.11,5520.00%
2024/07/09230.75430.6030.75-21,529-0.13%
2024/07/0800.00731.1731.10-71,511-0.46%
2024/07/0500.00332.5331.85-31,477-0.20%
2024/07/04431.99632.4032.00-21,400-0.14%
2024/07/03631.73531.8431.6011,2900.07%
2024/07/02529.3700.0029.3551,1030.45%
2024/07/0100.00228.7828.70-21,087-0.18%
2024/06/28528.8900.0028.8051,0770.46%
2024/06/2700.000.128.9528.95-0.11,064-0.01%
2024/06/26130.4000.0029.6011,0520.10%
2024/06/25029.6500.0029.9001,0380.00%
2024/06/2400.00130.7530.50-11,017-0.10%
2024/06/2100.00130.8031.45-1993-0.10%
2024/06/20131.3500.0031.4019660.10%
2024/06/18231.1000.0031.4029290.22%
2024/06/17431.6300.0031.0048920.45%
2024/06/14430.1111.130.8230.90-7.1789-0.90%
2024/06/1200.000.327.9828.00-0.3622-0.04%
2024/06/1100.004.127.3327.55-4.1599-0.68%
2024/06/0700.000.127.8027.80-0.1590-0.01%
2024/06/05127.301.127.6327.20-0.1550-0.02%
2024/06/03126.2000.0025.7015050.20%
2024/05/2900.00425.4325.35-4496-0.81%
2024/05/100.124.5000.0024.450.16970.01%
2024/05/090.124.440.124.4524.3506890.00%
2024/05/080.224.5000.0024.650.26960.03%
2024/04/241.323.3600.0023.501.37590.17%
2024/04/22123.1000.0022.8517580.13%
2024/04/19423.95823.0323.40-4755-0.53%
2024/04/16324.0700.0024.2037520.40%
2024/04/15125.1500.0025.1517430.13%
2024/04/110.125.4500.0025.600.17370.01%
2024/03/290.225.1000.0025.200.27190.03%
2024/03/220.125.1700.0025.800.17330.01%
2024/03/21025.05025.9025.0007330.00%
2024/03/180.125.3500.0025.500.17310.01%
2024/03/1500.000.125.1525.20-0.1734-0.02%
2024/03/1400.000.425.3425.30-0.4727-0.05%
2024/03/1300.000.325.4025.50-0.3728-0.04%
2024/03/080.325.80126.2026.10-0.7736-0.10%
2024/03/0700.00226.6826.75-2721-0.28%
2024/03/01227.3000.0027.4526940.29%
2024/02/29527.380.127.6027.5056920.71%
2024/02/23227.4500.0027.2026490.31%
2024/02/21127.4000.0027.1016090.16%
2024/02/20126.300.126.7527.100.95710.16%
2024/02/05326.05325.6025.0505350.00%
2024/01/3000.00225.0824.95-2506-0.40%
2024/01/26225.50725.3825.40-5526-0.95%
2024/01/25225.6800.0025.3525170.39%
2024/01/23125.0500.0025.1014820.21%
2024/01/22624.9600.0025.0564841.24%
2024/01/180.224.2600.0024.350.24770.04%
2024/01/170.224.600.224.3024.3504800.00%
2024/01/1600.00224.6524.60-2505-0.40%
2024/01/112.124.5500.0024.702.15050.42%
2024/01/04024.0500.0024.2505030.00%
2023/12/290.124.4000.0024.400.15400.02%
2023/12/26124.70124.6524.7505770.00%
2023/12/220.124.5000.0024.400.15570.02%
2023/12/12225.30225.2025.2505770.00%
2023/12/0800.00824.8524.95-8586-1.37%
2023/12/010.124.5000.0024.650.16470.02%
2023/11/300.224.3500.0024.400.26450.03%
2023/11/130.223.3500.0023.450.26930.03%
2023/11/02123.70123.8023.8508440.00%
2023/10/05222.6500.0022.8021,4660.14%
2023/10/04222.6300.0022.0521,4580.14%
2023/09/2100.00122.1022.20-11,833-0.05%
2023/09/1200.00222.7522.85-21,901-0.11%
2023/09/11122.9500.0022.9511,9160.05%
2023/09/0500.00524.6524.70-51,950-0.26%
2023/08/25124.8000.0024.9012,4550.04%
2023/08/18224.2000.0023.9522,7000.07%
2023/08/1700.00123.8024.45-12,998-0.03%
2023/08/15124.1500.0024.1013,0130.03%
2023/08/14224.3000.0024.0023,0430.07%
2023/08/11124.50324.8724.35-23,057-0.07%
2023/08/10125.6500.0025.6013,0480.03%
2023/08/09126.5500.0026.7513,0270.03%
2023/08/08327.0000.0026.9033,0460.10%
2023/08/04427.3600.0027.3043,0250.13%
2023/08/02126.7000.0026.1513,0380.03%
2023/08/01227.400.227.7728.001.93,0500.06%
2023/07/3100.000.127.3027.30-0.13,0280.00%
2023/07/27125.9000.0025.9012,9520.03%
2023/07/26526.0000.0026.2552,9630.17%
2023/07/2100.003.226.4826.30-3.22,946-0.11%
2023/07/20226.4500.0026.3022,9510.07%
2023/07/1700.00125.8526.25-13,006-0.03%
2023/07/13225.2300.0025.3023,1920.06%
2023/07/053.126.0900.0025.853.13,3580.09%
2023/07/04427.75227.8527.6523,2780.06%
2023/07/0300.001.127.8027.95-1.13,244-0.03%
2023/06/30126.800.127.3127.350.93,1940.03%
2023/06/2900.000.226.3826.95-0.23,1190.00%
2023/06/16125.3500.0025.3513,1780.03%
2023/06/13125.3500.0025.3013,1450.03%
2023/06/12125.5000.0025.3013,1740.03%
2023/06/09125.8000.0025.7513,1930.03%
2023/06/07126.15326.8025.85-23,303-0.06%
2023/06/05325.42326.0025.6503,4360.00%
2023/06/02325.120.325.2425.202.73,3900.08%
2023/05/310.224.1200.0023.950.23,3730.01%
2023/05/30124.7500.0024.6513,3240.03%
2023/05/260.123.9000.0023.900.13,2950.00%
2023/05/250.124.8000.0025.000.13,2640.00%
2023/05/24226.78226.0025.9503,2090.00%
2023/05/2300.001.326.6426.20-1.33,098-0.04%
2023/05/1500.00422.6322.25-42,793-0.14%
2023/05/12423.1800.0023.1042,8400.14%
2023/05/05323.85724.9725.05-42,606-0.15%
2023/05/03123.3000.0023.2512,5620.04%
2023/04/2600.00022.6023.1002,5360.00%
2023/04/25123.5000.0023.1512,5240.04%
2023/04/202.125.32125.2024.351.12,4620.04%
2023/04/1900.004.125.6025.55-4.12,408-0.17%
2023/04/18425.78725.8225.45-32,311-0.13%
2023/04/17125.0500.0024.8012,1790.05%
2023/04/14525.100.224.7025.104.82,1220.23%
2023/04/1200.00123.7024.15-12,002-0.05%
2023/04/11123.6000.0023.2511,9480.05%
2023/04/0700.00122.8022.80-11,891-0.05%
2023/04/060.222.5300.0022.650.21,8770.01%
2023/03/29122.3500.0022.2011,8180.05%
2023/03/2800.00122.1521.45-11,781-0.06%
2023/03/27222.70122.5522.4511,7560.06%
2023/03/1500.00122.2021.60-11,554-0.06%
2023/03/1400.00121.1521.00-11,513-0.07%
2023/03/1300.00221.4021.45-21,492-0.13%
2023/03/1000.0016.821.9722.40-16.81,435-1.17%
2023/03/09424.91124.8023.7031,3190.23%
2023/03/08224.754.124.7324.50-2.11,242-0.17%
2023/03/07223.5300.0023.3521,0740.19%
2023/03/06123.10322.6023.80-21,003-0.20%
2023/03/01121.7500.0021.6518810.11%
2023/02/2400.00121.4021.25-1874-0.11%
2023/02/20221.7800.0021.5028030.25%
2023/02/16121.805.121.9021.90-4.1744-0.54%
2023/02/1300.000.121.5021.60-0.1667-0.01%
2023/02/10521.0013.221.6121.65-8.2602-1.35%
2023/02/08119.950.120.0020.3015100.19%
2023/02/0600.000.119.5519.80-0.1485-0.01%
2023/02/0200.000.819.0919.15-0.8450-0.18%
2023/02/0100.001119.4319.15-11436-2.52%
2023/01/1700.00117.0017.25-1354-0.28%
2023/01/16117.1500.0016.7013490.29%
2023/01/0900.00116.7016.50-1309-0.32%
2023/01/05116.3500.0016.2013090.32%
2022/12/1400.00717.1517.20-7376-1.86%
2022/12/12116.4500.0016.4513890.26%
2022/12/06117.0000.0016.8014000.25%
2022/12/0500.00017.4017.3503950.00%
2022/11/2800.00116.4016.60-1368-0.27%
2022/11/25416.5600.0016.5043611.11%
2022/11/2400.001.115.5616.80-1.1342-0.31%
2022/11/22115.0000.0015.1013160.32%
2022/11/0700.00315.0514.95-3481-0.62%
2022/10/26314.3500.0013.9538450.35%
2022/10/2400.00114.1014.30-1958-0.10%
2022/10/21113.8500.0013.5519850.10%
2022/10/20113.85114.0514.0501,0220.00%
2022/10/1800.00114.3014.20-11,168-0.09%
2022/10/14113.7000.0014.1511,2130.08%
2022/10/13513.8500.0013.1551,2190.41%
2022/10/120.114.1000.0014.100.11,2160.01%
2022/10/04217.15117.1017.1011,2620.08%
2022/09/30116.70416.4816.65-31,254-0.24%
2022/09/2900.00216.5516.65-21,254-0.16%
2022/09/28216.3500.0015.9521,2480.16%
2022/09/2600.00516.3516.40-51,238-0.40%
2022/09/20517.64917.2517.15-41,221-0.33%
2022/09/19516.9500.0016.6551,2040.41%
2022/09/1300.00116.5016.60-11,189-0.08%
2022/09/1200.00116.3016.30-11,193-0.08%
2022/09/02316.32116.4016.2021,1870.17%
2022/08/31216.8000.0016.7521,1810.17%
2022/08/3000.00116.5516.50-11,176-0.09%
2022/08/29116.2000.0016.1511,1720.09%
2022/08/26717.0500.0016.8571,1660.60%
2022/08/2400.00317.2016.85-31,176-0.25%
2022/08/23318.15917.8818.00-61,163-0.52%
2022/08/22117.7500.0017.8011,1430.09%
2022/08/19518.4000.0018.0051,1360.44%
2022/08/18518.25118.3018.4041,1200.36%
2022/08/17218.052.118.0018.00-0.11,1010.00%
2022/08/16518.0000.0017.7551,0860.46%
2022/08/15417.7100.0017.7041,0740.37%
2022/08/12517.951217.8918.05-71,069-0.65%
2022/08/11517.4200.0017.4051,0290.49%
2022/08/1000.00117.5017.40-11,016-0.10%
2022/08/09417.63117.4517.4531,0010.30%
2022/08/08417.81217.7517.7029910.20%
2022/08/05218.25418.2018.05-2963-0.21%
2022/08/04417.35116.8517.0538490.35%
2022/08/03817.241717.5317.30-9807-1.12%
2022/08/0100.004.116.9918.05-4.1673-0.61%
2022/07/29216.3500.0016.4525780.35%
2022/07/2800.00916.7616.45-9563-1.60%
2022/07/27816.66816.8317.1005320.00%
2022/07/262016.982.116.8617.00184943.63%
2022/07/25516.170.116.5016.0054031.23%
2022/07/2200.00616.4516.65-6351-1.70%
2022/07/2100.00115.1515.15-1324-0.31%
2022/07/20414.09114.2013.8033100.97%
2022/07/120.113.1500.0013.150.12380.02%
2022/07/01114.5000.0014.7012300.43%
2022/06/220.114.8000.0014.750.12240.02%
2022/06/17115.1500.0015.3012180.46%
2022/06/14116.0500.0016.1512180.46%
2022/06/0600.00117.0517.00-1224-0.45%
2022/06/01217.65217.5517.2002370.00%
2022/05/24116.8000.0016.7512310.43%
2022/05/20217.28417.2517.30-2232-0.86%
2022/05/1800.00116.4016.40-1225-0.44%
2022/05/1600.00116.1516.00-1229-0.44%
2022/05/091.115.8200.0015.601.12400.46%
2022/04/29216.8000.0016.5522540.79%
2022/04/28116.55116.9016.5002600.00%
2022/04/270.116.4500.0016.300.12580.04%
2022/04/250.217.4000.0017.350.22630.08%
2022/04/20118.3000.0018.4512850.35%
2022/04/1900.00118.2518.25-1295-0.34%
2022/04/12118.0500.0018.1513510.28%
2022/04/07118.9000.0018.9013740.27%
2022/03/29119.8000.0020.0014460.22%
2022/03/07119.5500.0019.5011,7180.06%
2022/02/1400.00120.8520.85-11,972-0.05%
2022/02/07120.05120.3520.5001,9890.00%
2022/01/26119.90219.9819.95-11,996-0.05%
2022/01/17120.90221.1521.30-12,049-0.05%
2022/01/1400.00121.2520.60-12,045-0.05%
2022/01/13121.6000.0021.2012,0400.05%
2022/01/12122.10122.4521.8002,0340.00%
2022/01/06222.8300.0022.8522,0270.10%
2021/12/3000.00123.7523.60-12,011-0.05%
2021/12/281623.8100.0023.50162,0050.80%
2021/12/2400.000.123.4523.55-0.12,0110.00%
2021/12/230.124.0000.0023.600.12,0050.00%
2021/12/2200.00123.4023.25-11,988-0.05%
2021/12/20122.80123.2022.8001,9700.00%
2021/12/16223.65223.7523.6001,9360.00%
2021/12/15123.65123.7023.6001,9240.00%
2021/12/14123.9000.0023.6011,8990.05%
2021/12/13124.5500.0024.5011,8460.05%
2021/12/0900.00126.0025.25-11,699-0.06%
2021/12/081726.191226.9626.0051,5670.32%
2021/12/0700.00527.3527.35-51,241-0.40%
2021/12/06424.24424.6524.9009510.00%
2021/12/03122.9500.0022.6518130.12%
2021/11/2600.00321.9321.75-3862-0.35%
2021/11/23522.64122.4022.3048780.46%
2021/11/0300.00121.4021.70-11,125-0.09%
2021/09/30120.5500.0020.5513,9140.03%
2021/09/0300.00623.6523.90-64,041-0.15%
2021/09/0100.00224.1024.80-23,991-0.05%
2021/08/1800.00321.0022.45-33,757-0.08%
2021/08/17323.2000.0021.0033,6930.08%
2021/08/1600.00122.8022.85-13,633-0.03%
2021/08/132123.583323.1222.55-123,605-0.33%
2021/08/12524.28424.4524.5013,5690.03%
2021/08/113625.012425.4724.25123,5540.34%
2021/08/101425.712225.9325.30-83,524-0.23%
2021/08/09926.17626.5026.0533,5220.09%
2021/08/0500.00128.6527.75-13,458-0.03%
2021/08/04127.8000.0027.7013,4170.03%
2021/08/03428.5000.0028.9043,3650.12%
2021/08/0200.00728.4528.80-73,271-0.21%
2021/07/30728.36127.7027.5563,2210.19%
2021/07/29326.5000.0028.4533,1190.10%
2021/07/28625.33625.8025.9003,0270.00%
2021/07/27428.04127.8527.6532,9370.10%
2021/07/262230.091229.5629.00102,8400.35%
2021/07/2300.00528.2928.85-52,501-0.20%
2021/07/21126.2000.0025.8512,2200.05%
2021/07/1600.001128.4127.80-111,996-0.55%
2021/07/151027.60927.0527.5011,8920.05%
2021/07/141127.28828.0128.1531,7530.17%
2021/07/13826.26326.6325.6051,3500.37%
2021/07/12125.50425.1325.50-31,151-0.26%
2021/07/09223.1800.0023.8529170.22%
2021/07/0600.00322.1022.05-3930-0.32%
2021/07/05222.1000.0022.0021,0190.20%
2021/07/0100.00421.7021.25-41,164-0.34%
2021/06/29420.9500.0019.9541,3700.29%
2021/06/2800.00221.4521.45-21,359-0.15%
2021/06/2500.00219.8019.50-21,425-0.14%
2021/06/0100.00220.4020.40-21,914-0.10%
2021/05/31220.3000.0020.2521,9220.10%
2021/04/29121.9000.0021.7511,9510.05%
2021/04/27121.8000.0022.2012,0880.05%
2021/04/2600.00122.8022.20-12,113-0.05%
2021/04/22122.20821.7521.40-72,123-0.33%
2021/04/19122.30122.6522.7002,1720.00%
2021/04/16123.15122.8022.9002,1760.00%
2021/04/1500.00422.6423.05-42,190-0.18%
2021/04/14122.0000.0022.0512,2240.04%
2021/04/13323.37123.3522.8022,2800.09%
2021/04/12222.93223.0322.8502,4680.00%
2021/04/09625.0400.0024.0562,4770.24%
2021/04/08326.13526.5226.10-22,464-0.08%
2021/04/07725.78726.4226.6002,5140.00%
2021/04/06625.73125.7025.9052,4320.21%
2021/04/011324.821325.0224.9002,3000.00%
2021/03/3100.00123.5023.25-12,175-0.05%
2021/03/301024.27423.8023.6062,1510.28%
2021/03/29323.251323.7823.65-102,057-0.49%
2021/03/26221.90122.1521.7511,9590.05%
2021/03/23121.4000.0021.5011,8910.05%
2021/03/18122.40321.6721.20-21,798-0.11%
2021/03/17220.0300.0021.0021,6740.12%
2021/03/1600.00119.0519.10-11,607-0.06%
2021/03/1100.00118.8519.10-11,608-0.06%
2021/03/1000.00318.3018.40-31,614-0.19%
2021/03/0500.00118.8018.80-11,679-0.06%
2021/03/04118.9500.0019.0511,6860.06%
2021/03/03419.26119.3519.4531,6870.18%
2021/02/2500.00118.9518.95-11,779-0.06%
2021/02/2400.00418.6518.60-41,779-0.22%
2021/02/18418.9300.0019.2041,7680.23%
2021/02/1700.00117.8017.90-11,747-0.06%
2021/02/0300.00117.7017.10-11,737-0.06%
2021/02/0200.00116.9016.80-11,726-0.06%
2021/02/01116.551316.3016.55-121,746-0.69%
2021/01/29117.40317.3216.95-21,743-0.11%
2021/01/22217.88117.8517.6011,6890.06%
2021/01/21118.5500.0018.2011,6670.06%
2021/01/20318.72318.9019.0501,6200.00%
2021/01/19520.08519.5219.9501,5080.00%
2021/01/1400.001018.8119.40-101,431-0.70%
2021/01/131019.6000.0019.45101,4120.71%
2021/01/1200.00418.3518.05-41,379-0.29%
2021/01/06221.85420.0620.00-21,237-0.16%
2021/01/051322.48922.7122.2041,1400.35%
2021/01/04320.5500.0021.2039110.33%
2020/12/31119.15219.1319.30-1838-0.12%
2020/12/30818.10718.1117.7517350.14%
2020/12/1400.00115.9015.85-1531-0.19%
2020/12/08115.5500.0015.6015400.18%
2020/12/0100.00515.1515.05-5468-1.07%
2020/11/26514.4500.0014.4554301.16%
2020/11/2300.00113.4013.35-1305-0.33%
2020/11/16112.90112.9012.7002670.00%
2020/11/13112.6000.0012.6512630.38%
2020/11/1200.00112.3512.35-1259-0.39%
2020/11/09112.6000.0012.5512560.39%
2020/10/2900.00311.5511.60-3238-1.26%
2020/10/2800.000.111.8011.70-0.1239-0.02%
2020/10/2200.00511.9011.85-5243-2.06%
2020/07/17612.00112.2011.7552132.34%
2020/07/10112.1500.0011.7511830.54%
2020/06/0900.00111.6011.55-1204-0.49%
2020/06/03111.8500.0011.7512160.46%
2020/03/1800.0018.278.36-1263-0.38%
2020/03/1718.2000.008.2712640.38%
2020/03/1319.0500.009.2012550.39%
2020/02/26111.4500.0011.4012240.45%
2020/01/0200.00113.2013.30-1265-0.38%
2019/12/2700.00313.3013.25-3267-1.12%
2019/12/26313.3500.0013.4032661.13%
2019/12/17113.9000.0013.6512370.42%
2019/09/2400.00413.7513.70-4152-2.63%
2019/08/14412.9500.0013.0041432.78%
2019/05/0700.00216.5016.65-2349-0.57%
2019/04/1600.00116.8516.95-1236-0.42%
2019/04/15116.70117.1017.1502290.00%
2019/04/10116.5000.0016.7011870.53%
2019/02/2600.00214.4014.40-2131-1.52%
2019/02/1100.00213.4013.50-2134-1.49%
2018/12/14214.4000.0014.4022130.94%
2018/11/2900.00114.5514.55-1217-0.46%
2018/11/1300.00213.0013.20-2222-0.90%
2018/11/07213.1000.0013.1022240.89%
2018/09/1000.00114.5014.25-1923-0.11%
2018/08/1700.00115.5515.50-11,501-0.07%
2018/08/06217.7500.0017.8021,4570.14%
2018/06/2800.00219.1019.00-21,219-0.16%
2018/06/2700.00119.3018.85-11,218-0.08%
2018/06/22219.70120.1519.4011,1400.09%
2018/06/21120.60420.6320.15-31,089-0.28%
2018/06/20819.99119.7019.4571,0240.68%
2018/06/1900.00821.6021.60-8907-0.88%
2018/06/14120.5000.0019.9517550.13%
2018/05/3100.00117.0016.60-1323-0.31%
2018/05/28116.2500.0016.1513060.33%
2018/05/0400.00415.3015.25-4635-0.63%
2018/04/1600.00315.5015.50-3759-0.40%
2018/03/27116.00115.7515.8008030.00%
2018/03/26215.6500.0015.7028020.25%
2018/03/22116.30116.8516.2507970.00%
2018/02/2600.00415.9516.05-4760-0.53%
2018/02/2100.00315.5515.40-3789-0.38%
2018/02/12215.3500.0015.2527900.25%
2018/02/07516.9500.0016.5057300.68%
2018/02/05117.1000.0017.8015360.19%
2018/02/0100.00116.2016.25-1511-0.20%
2018/01/12116.6000.0016.3016070.16%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音