艾笛森 (3591)-元大-清水券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	24.50	0	0.00	24.45	0.1	697	0.01%
2024/05/09	0.1	24.44	0.1	24.45	24.35	0	689	0.00%
2024/05/08	0.2	24.50	0	0.00	24.65	0.2	696	0.03%
2024/04/24	1.3	23.36	0	0.00	23.50	1.3	759	0.17%
2024/04/22	1	23.10	0	0.00	22.85	1	758	0.13%
2024/04/19	4	23.95	8	23.03	23.40	-4	755	-0.53%
2024/04/16	3	24.07	0	0.00	24.20	3	752	0.40%
2024/04/15	1	25.15	0	0.00	25.15	1	743	0.13%
2024/04/11	0.1	25.45	0	0.00	25.60	0.1	737	0.01%
2024/03/29	0.2	25.10	0	0.00	25.20	0.2	719	0.03%
2024/03/22	0.1	25.17	0	0.00	25.80	0.1	733	0.01%
2024/03/21	0	25.05	0	25.90	25.00	0	733	0.00%
2024/03/18	0.1	25.35	0	0.00	25.50	0.1	731	0.01%
2024/03/15	0	0.00	0.1	25.15	25.20	-0.1	734	-0.02%
2024/03/14	0	0.00	0.4	25.34	25.30	-0.4	727	-0.05%
2024/03/13	0	0.00	0.3	25.40	25.50	-0.3	728	-0.04%
2024/03/08	0.3	25.80	1	26.20	26.10	-0.7	736	-0.10%
2024/03/07	0	0.00	2	26.68	26.75	-2	721	-0.28%
2024/03/01	2	27.30	0	0.00	27.45	2	694	0.29%
2024/02/29	5	27.38	0.1	27.60	27.50	5	692	0.71%
2024/02/23	2	27.45	0	0.00	27.20	2	649	0.31%
2024/02/21	1	27.40	0	0.00	27.10	1	609	0.16%
2024/02/20	1	26.30	0.1	26.75	27.10	0.9	571	0.16%
2024/02/05	3	26.05	3	25.60	25.05	0	535	0.00%
2024/01/30	0	0.00	2	25.08	24.95	-2	506	-0.40%
2024/01/26	2	25.50	7	25.38	25.40	-5	526	-0.95%
2024/01/25	2	25.68	0	0.00	25.35	2	517	0.39%
2024/01/23	1	25.05	0	0.00	25.10	1	482	0.21%
2024/01/22	6	24.96	0	0.00	25.05	6	484	1.24%
2024/01/18	0.2	24.26	0	0.00	24.35	0.2	477	0.04%
2024/01/17	0.2	24.60	0.2	24.30	24.35	0	480	0.00%
2024/01/16	0	0.00	2	24.65	24.60	-2	505	-0.40%
2024/01/11	2.1	24.55	0	0.00	24.70	2.1	505	0.42%
2024/01/04	0	24.05	0	0.00	24.25	0	503	0.00%
2023/12/29	0.1	24.40	0	0.00	24.40	0.1	540	0.02%
2023/12/26	1	24.70	1	24.65	24.75	0	577	0.00%
2023/12/22	0.1	24.50	0	0.00	24.40	0.1	557	0.02%
2023/12/12	2	25.30	2	25.20	25.25	0	577	0.00%
2023/12/08	0	0.00	8	24.85	24.95	-8	586	-1.37%
2023/12/01	0.1	24.50	0	0.00	24.65	0.1	647	0.02%
2023/11/30	0.2	24.35	0	0.00	24.40	0.2	645	0.03%
2023/11/13	0.2	23.35	0	0.00	23.45	0.2	693	0.03%
2023/11/02	1	23.70	1	23.80	23.85	0	844	0.00%
2023/10/05	2	22.65	0	0.00	22.80	2	1,466	0.14%
2023/10/04	2	22.63	0	0.00	22.05	2	1,458	0.14%
2023/09/21	0	0.00	1	22.10	22.20	-1	1,833	-0.05%
2023/09/12	0	0.00	2	22.75	22.85	-2	1,901	-0.11%
2023/09/11	1	22.95	0	0.00	22.95	1	1,916	0.05%
2023/09/05	0	0.00	5	24.65	24.70	-5	1,950	-0.26%
2023/08/25	1	24.80	0	0.00	24.90	1	2,455	0.04%
2023/08/18	2	24.20	0	0.00	23.95	2	2,700	0.07%
2023/08/17	0	0.00	1	23.80	24.45	-1	2,998	-0.03%
2023/08/15	1	24.15	0	0.00	24.10	1	3,013	0.03%
2023/08/14	2	24.30	0	0.00	24.00	2	3,043	0.07%
2023/08/11	1	24.50	3	24.87	24.35	-2	3,057	-0.07%
2023/08/10	1	25.65	0	0.00	25.60	1	3,048	0.03%
2023/08/09	1	26.55	0	0.00	26.75	1	3,027	0.03%
2023/08/08	3	27.00	0	0.00	26.90	3	3,046	0.10%
2023/08/04	4	27.36	0	0.00	27.30	4	3,025	0.13%
2023/08/02	1	26.70	0	0.00	26.15	1	3,038	0.03%
2023/08/01	2	27.40	0.2	27.77	28.00	1.9	3,050	0.06%
2023/07/31	0	0.00	0.1	27.30	27.30	-0.1	3,028	0.00%
2023/07/27	1	25.90	0	0.00	25.90	1	2,952	0.03%
2023/07/26	5	26.00	0	0.00	26.25	5	2,963	0.17%
2023/07/21	0	0.00	3.2	26.48	26.30	-3.2	2,946	-0.11%
2023/07/20	2	26.45	0	0.00	26.30	2	2,951	0.07%
2023/07/17	0	0.00	1	25.85	26.25	-1	3,006	-0.03%
2023/07/13	2	25.23	0	0.00	25.30	2	3,192	0.06%
2023/07/05	3.1	26.09	0	0.00	25.85	3.1	3,358	0.09%
2023/07/04	4	27.75	2	27.85	27.65	2	3,278	0.06%
2023/07/03	0	0.00	1.1	27.80	27.95	-1.1	3,244	-0.03%
2023/06/30	1	26.80	0.1	27.31	27.35	0.9	3,194	0.03%
2023/06/29	0	0.00	0.2	26.38	26.95	-0.2	3,119	0.00%
2023/06/16	1	25.35	0	0.00	25.35	1	3,178	0.03%
2023/06/13	1	25.35	0	0.00	25.30	1	3,145	0.03%
2023/06/12	1	25.50	0	0.00	25.30	1	3,174	0.03%
2023/06/09	1	25.80	0	0.00	25.75	1	3,193	0.03%
2023/06/07	1	26.15	3	26.80	25.85	-2	3,303	-0.06%
2023/06/05	3	25.42	3	26.00	25.65	0	3,436	0.00%
2023/06/02	3	25.12	0.3	25.24	25.20	2.7	3,390	0.08%
2023/05/31	0.2	24.12	0	0.00	23.95	0.2	3,373	0.01%
2023/05/30	1	24.75	0	0.00	24.65	1	3,324	0.03%
2023/05/26	0.1	23.90	0	0.00	23.90	0.1	3,295	0.00%
2023/05/25	0.1	24.80	0	0.00	25.00	0.1	3,264	0.00%
2023/05/24	2	26.78	2	26.00	25.95	0	3,209	0.00%
2023/05/23	0	0.00	1.3	26.64	26.20	-1.3	3,098	-0.04%
2023/05/15	0	0.00	4	22.63	22.25	-4	2,793	-0.14%
2023/05/12	4	23.18	0	0.00	23.10	4	2,840	0.14%
2023/05/05	3	23.85	7	24.97	25.05	-4	2,606	-0.15%
2023/05/03	1	23.30	0	0.00	23.25	1	2,562	0.04%
2023/04/26	0	0.00	0	22.60	23.10	0	2,536	0.00%
2023/04/25	1	23.50	0	0.00	23.15	1	2,524	0.04%
2023/04/20	2.1	25.32	1	25.20	24.35	1.1	2,462	0.04%
2023/04/19	0	0.00	4.1	25.60	25.55	-4.1	2,408	-0.17%
2023/04/18	4	25.78	7	25.82	25.45	-3	2,311	-0.13%
2023/04/17	1	25.05	0	0.00	24.80	1	2,179	0.05%
2023/04/14	5	25.10	0.2	24.70	25.10	4.8	2,122	0.23%
2023/04/12	0	0.00	1	23.70	24.15	-1	2,002	-0.05%
2023/04/11	1	23.60	0	0.00	23.25	1	1,948	0.05%
2023/04/07	0	0.00	1	22.80	22.80	-1	1,891	-0.05%
2023/04/06	0.2	22.53	0	0.00	22.65	0.2	1,877	0.01%
2023/03/29	1	22.35	0	0.00	22.20	1	1,818	0.05%
2023/03/28	0	0.00	1	22.15	21.45	-1	1,781	-0.06%
2023/03/27	2	22.70	1	22.55	22.45	1	1,756	0.06%
2023/03/15	0	0.00	1	22.20	21.60	-1	1,554	-0.06%
2023/03/14	0	0.00	1	21.15	21.00	-1	1,513	-0.07%
2023/03/13	0	0.00	2	21.40	21.45	-2	1,492	-0.13%
2023/03/10	0	0.00	16.8	21.97	22.40	-16.8	1,435	-1.17%
2023/03/09	4	24.91	1	24.80	23.70	3	1,319	0.23%
2023/03/08	2	24.75	4.1	24.73	24.50	-2.1	1,242	-0.17%
2023/03/07	2	23.53	0	0.00	23.35	2	1,074	0.19%
2023/03/06	1	23.10	3	22.60	23.80	-2	1,003	-0.20%
2023/03/01	1	21.75	0	0.00	21.65	1	881	0.11%
2023/02/24	0	0.00	1	21.40	21.25	-1	874	-0.11%
2023/02/20	2	21.78	0	0.00	21.50	2	803	0.25%
2023/02/16	1	21.80	5.1	21.90	21.90	-4.1	744	-0.54%
2023/02/13	0	0.00	0.1	21.50	21.60	-0.1	667	-0.01%
2023/02/10	5	21.00	13.2	21.61	21.65	-8.2	602	-1.35%
2023/02/08	1	19.95	0.1	20.00	20.30	1	510	0.19%
2023/02/06	0	0.00	0.1	19.55	19.80	-0.1	485	-0.01%
2023/02/02	0	0.00	0.8	19.09	19.15	-0.8	450	-0.18%
2023/02/01	0	0.00	11	19.43	19.15	-11	436	-2.52%
2023/01/17	0	0.00	1	17.00	17.25	-1	354	-0.28%
2023/01/16	1	17.15	0	0.00	16.70	1	349	0.29%
2023/01/09	0	0.00	1	16.70	16.50	-1	309	-0.32%
2023/01/05	1	16.35	0	0.00	16.20	1	309	0.32%
2022/12/14	0	0.00	7	17.15	17.20	-7	376	-1.86%
2022/12/12	1	16.45	0	0.00	16.45	1	389	0.26%
2022/12/06	1	17.00	0	0.00	16.80	1	400	0.25%
2022/12/05	0	0.00	0	17.40	17.35	0	395	0.00%
2022/11/28	0	0.00	1	16.40	16.60	-1	368	-0.27%
2022/11/25	4	16.56	0	0.00	16.50	4	361	1.11%
2022/11/24	0	0.00	1.1	15.56	16.80	-1.1	342	-0.31%
2022/11/22	1	15.00	0	0.00	15.10	1	316	0.32%
2022/11/07	0	0.00	3	15.05	14.95	-3	481	-0.62%
2022/10/26	3	14.35	0	0.00	13.95	3	845	0.35%
2022/10/24	0	0.00	1	14.10	14.30	-1	958	-0.10%
2022/10/21	1	13.85	0	0.00	13.55	1	985	0.10%
2022/10/20	1	13.85	1	14.05	14.05	0	1,022	0.00%
2022/10/18	0	0.00	1	14.30	14.20	-1	1,168	-0.09%
2022/10/14	1	13.70	0	0.00	14.15	1	1,213	0.08%
2022/10/13	5	13.85	0	0.00	13.15	5	1,219	0.41%
2022/10/12	0.1	14.10	0	0.00	14.10	0.1	1,216	0.01%
2022/10/04	2	17.15	1	17.10	17.10	1	1,262	0.08%
2022/09/30	1	16.70	4	16.48	16.65	-3	1,254	-0.24%
2022/09/29	0	0.00	2	16.55	16.65	-2	1,254	-0.16%
2022/09/28	2	16.35	0	0.00	15.95	2	1,248	0.16%
2022/09/26	0	0.00	5	16.35	16.40	-5	1,238	-0.40%
2022/09/20	5	17.64	9	17.25	17.15	-4	1,221	-0.33%
2022/09/19	5	16.95	0	0.00	16.65	5	1,204	0.41%
2022/09/13	0	0.00	1	16.50	16.60	-1	1,189	-0.08%
2022/09/12	0	0.00	1	16.30	16.30	-1	1,193	-0.08%
2022/09/02	3	16.32	1	16.40	16.20	2	1,187	0.17%
2022/08/31	2	16.80	0	0.00	16.75	2	1,181	0.17%
2022/08/30	0	0.00	1	16.55	16.50	-1	1,176	-0.09%
2022/08/29	1	16.20	0	0.00	16.15	1	1,172	0.09%
2022/08/26	7	17.05	0	0.00	16.85	7	1,166	0.60%
2022/08/24	0	0.00	3	17.20	16.85	-3	1,176	-0.25%
2022/08/23	3	18.15	9	17.88	18.00	-6	1,163	-0.52%
2022/08/22	1	17.75	0	0.00	17.80	1	1,143	0.09%
2022/08/19	5	18.40	0	0.00	18.00	5	1,136	0.44%
2022/08/18	5	18.25	1	18.30	18.40	4	1,120	0.36%
2022/08/17	2	18.05	2.1	18.00	18.00	-0.1	1,101	0.00%
2022/08/16	5	18.00	0	0.00	17.75	5	1,086	0.46%
2022/08/15	4	17.71	0	0.00	17.70	4	1,074	0.37%
2022/08/12	5	17.95	12	17.89	18.05	-7	1,069	-0.65%
2022/08/11	5	17.42	0	0.00	17.40	5	1,029	0.49%
2022/08/10	0	0.00	1	17.50	17.40	-1	1,016	-0.10%
2022/08/09	4	17.63	1	17.45	17.45	3	1,001	0.30%
2022/08/08	4	17.81	2	17.75	17.70	2	991	0.20%
2022/08/05	2	18.25	4	18.20	18.05	-2	963	-0.21%
2022/08/04	4	17.35	1	16.85	17.05	3	849	0.35%
2022/08/03	8	17.24	17	17.53	17.30	-9	807	-1.12%
2022/08/01	0	0.00	4.1	16.99	18.05	-4.1	673	-0.61%
2022/07/29	2	16.35	0	0.00	16.45	2	578	0.35%
2022/07/28	0	0.00	9	16.76	16.45	-9	563	-1.60%
2022/07/27	8	16.66	8	16.83	17.10	0	532	0.00%
2022/07/26	20	16.98	2.1	16.86	17.00	18	494	3.63%
2022/07/25	5	16.17	0.1	16.50	16.00	5	403	1.23%
2022/07/22	0	0.00	6	16.45	16.65	-6	351	-1.70%
2022/07/21	0	0.00	1	15.15	15.15	-1	324	-0.31%
2022/07/20	4	14.09	1	14.20	13.80	3	310	0.97%
2022/07/12	0.1	13.15	0	0.00	13.15	0.1	238	0.02%
2022/07/01	1	14.50	0	0.00	14.70	1	230	0.43%
2022/06/22	0.1	14.80	0	0.00	14.75	0.1	224	0.02%
2022/06/17	1	15.15	0	0.00	15.30	1	218	0.46%
2022/06/14	1	16.05	0	0.00	16.15	1	218	0.46%
2022/06/06	0	0.00	1	17.05	17.00	-1	224	-0.45%
2022/06/01	2	17.65	2	17.55	17.20	0	237	0.00%
2022/05/24	1	16.80	0	0.00	16.75	1	231	0.43%
2022/05/20	2	17.28	4	17.25	17.30	-2	232	-0.86%
2022/05/18	0	0.00	1	16.40	16.40	-1	225	-0.44%
2022/05/16	0	0.00	1	16.15	16.00	-1	229	-0.44%
2022/05/09	1.1	15.82	0	0.00	15.60	1.1	240	0.46%
2022/04/29	2	16.80	0	0.00	16.55	2	254	0.79%
2022/04/28	1	16.55	1	16.90	16.50	0	260	0.00%
2022/04/27	0.1	16.45	0	0.00	16.30	0.1	258	0.04%
2022/04/25	0.2	17.40	0	0.00	17.35	0.2	263	0.08%
2022/04/20	1	18.30	0	0.00	18.45	1	285	0.35%
2022/04/19	0	0.00	1	18.25	18.25	-1	295	-0.34%
2022/04/12	1	18.05	0	0.00	18.15	1	351	0.28%
2022/04/07	1	18.90	0	0.00	18.90	1	374	0.27%
2022/03/29	1	19.80	0	0.00	20.00	1	446	0.22%
2022/03/07	1	19.55	0	0.00	19.50	1	1,718	0.06%
2022/02/14	0	0.00	1	20.85	20.85	-1	1,972	-0.05%
2022/02/07	1	20.05	1	20.35	20.50	0	1,989	0.00%
2022/01/26	1	19.90	2	19.98	19.95	-1	1,996	-0.05%
2022/01/17	1	20.90	2	21.15	21.30	-1	2,049	-0.05%
2022/01/14	0	0.00	1	21.25	20.60	-1	2,045	-0.05%
2022/01/13	1	21.60	0	0.00	21.20	1	2,040	0.05%
2022/01/12	1	22.10	1	22.45	21.80	0	2,034	0.00%
2022/01/06	2	22.83	0	0.00	22.85	2	2,027	0.10%
2021/12/30	0	0.00	1	23.75	23.60	-1	2,011	-0.05%
2021/12/28	16	23.81	0	0.00	23.50	16	2,005	0.80%
2021/12/24	0	0.00	0.1	23.45	23.55	-0.1	2,011	0.00%
2021/12/23	0.1	24.00	0	0.00	23.60	0.1	2,005	0.00%
2021/12/22	0	0.00	1	23.40	23.25	-1	1,988	-0.05%
2021/12/20	1	22.80	1	23.20	22.80	0	1,970	0.00%
2021/12/16	2	23.65	2	23.75	23.60	0	1,936	0.00%
2021/12/15	1	23.65	1	23.70	23.60	0	1,924	0.00%
2021/12/14	1	23.90	0	0.00	23.60	1	1,899	0.05%
2021/12/13	1	24.55	0	0.00	24.50	1	1,846	0.05%
2021/12/09	0	0.00	1	26.00	25.25	-1	1,699	-0.06%
2021/12/08	17	26.19	12	26.96	26.00	5	1,567	0.32%
2021/12/07	0	0.00	5	27.35	27.35	-5	1,241	-0.40%
2021/12/06	4	24.24	4	24.65	24.90	0	951	0.00%
2021/12/03	1	22.95	0	0.00	22.65	1	813	0.12%
2021/11/26	0	0.00	3	21.93	21.75	-3	862	-0.35%
2021/11/23	5	22.64	1	22.40	22.30	4	878	0.46%
2021/11/03	0	0.00	1	21.40	21.70	-1	1,125	-0.09%
2021/09/30	1	20.55	0	0.00	20.55	1	3,914	0.03%
2021/09/03	0	0.00	6	23.65	23.90	-6	4,041	-0.15%
2021/09/01	0	0.00	2	24.10	24.80	-2	3,991	-0.05%
2021/08/18	0	0.00	3	21.00	22.45	-3	3,757	-0.08%
2021/08/17	3	23.20	0	0.00	21.00	3	3,693	0.08%
2021/08/16	0	0.00	1	22.80	22.85	-1	3,633	-0.03%
2021/08/13	21	23.58	33	23.12	22.55	-12	3,605	-0.33%
2021/08/12	5	24.28	4	24.45	24.50	1	3,569	0.03%
2021/08/11	36	25.01	24	25.47	24.25	12	3,554	0.34%
2021/08/10	14	25.71	22	25.93	25.30	-8	3,524	-0.23%
2021/08/09	9	26.17	6	26.50	26.05	3	3,522	0.09%
2021/08/05	0	0.00	1	28.65	27.75	-1	3,458	-0.03%
2021/08/04	1	27.80	0	0.00	27.70	1	3,417	0.03%
2021/08/03	4	28.50	0	0.00	28.90	4	3,365	0.12%
2021/08/02	0	0.00	7	28.45	28.80	-7	3,271	-0.21%
2021/07/30	7	28.36	1	27.70	27.55	6	3,221	0.19%
2021/07/29	3	26.50	0	0.00	28.45	3	3,119	0.10%
2021/07/28	6	25.33	6	25.80	25.90	0	3,027	0.00%
2021/07/27	4	28.04	1	27.85	27.65	3	2,937	0.10%
2021/07/26	22	30.09	12	29.56	29.00	10	2,840	0.35%
2021/07/23	0	0.00	5	28.29	28.85	-5	2,501	-0.20%
2021/07/21	1	26.20	0	0.00	25.85	1	2,220	0.05%
2021/07/16	0	0.00	11	28.41	27.80	-11	1,996	-0.55%
2021/07/15	10	27.60	9	27.05	27.50	1	1,892	0.05%
2021/07/14	11	27.28	8	28.01	28.15	3	1,753	0.17%
2021/07/13	8	26.26	3	26.63	25.60	5	1,350	0.37%
2021/07/12	1	25.50	4	25.13	25.50	-3	1,151	-0.26%
2021/07/09	2	23.18	0	0.00	23.85	2	917	0.22%
2021/07/06	0	0.00	3	22.10	22.05	-3	930	-0.32%
2021/07/05	2	22.10	0	0.00	22.00	2	1,019	0.20%
2021/07/01	0	0.00	4	21.70	21.25	-4	1,164	-0.34%
2021/06/29	4	20.95	0	0.00	19.95	4	1,370	0.29%
2021/06/28	0	0.00	2	21.45	21.45	-2	1,359	-0.15%
2021/06/25	0	0.00	2	19.80	19.50	-2	1,425	-0.14%
2021/06/01	0	0.00	2	20.40	20.40	-2	1,914	-0.10%
2021/05/31	2	20.30	0	0.00	20.25	2	1,922	0.10%
2021/04/29	1	21.90	0	0.00	21.75	1	1,951	0.05%
2021/04/27	1	21.80	0	0.00	22.20	1	2,088	0.05%
2021/04/26	0	0.00	1	22.80	22.20	-1	2,113	-0.05%
2021/04/22	1	22.20	8	21.75	21.40	-7	2,123	-0.33%
2021/04/19	1	22.30	1	22.65	22.70	0	2,172	0.00%
2021/04/16	1	23.15	1	22.80	22.90	0	2,176	0.00%
2021/04/15	0	0.00	4	22.64	23.05	-4	2,190	-0.18%
2021/04/14	1	22.00	0	0.00	22.05	1	2,224	0.04%
2021/04/13	3	23.37	1	23.35	22.80	2	2,280	0.09%
2021/04/12	2	22.93	2	23.03	22.85	0	2,468	0.00%
2021/04/09	6	25.04	0	0.00	24.05	6	2,477	0.24%
2021/04/08	3	26.13	5	26.52	26.10	-2	2,464	-0.08%
2021/04/07	7	25.78	7	26.42	26.60	0	2,514	0.00%
2021/04/06	6	25.73	1	25.70	25.90	5	2,432	0.21%
2021/04/01	13	24.82	13	25.02	24.90	0	2,300	0.00%
2021/03/31	0	0.00	1	23.50	23.25	-1	2,175	-0.05%
2021/03/30	10	24.27	4	23.80	23.60	6	2,151	0.28%
2021/03/29	3	23.25	13	23.78	23.65	-10	2,057	-0.49%
2021/03/26	2	21.90	1	22.15	21.75	1	1,959	0.05%
2021/03/23	1	21.40	0	0.00	21.50	1	1,891	0.05%
2021/03/18	1	22.40	3	21.67	21.20	-2	1,798	-0.11%
2021/03/17	2	20.03	0	0.00	21.00	2	1,674	0.12%
2021/03/16	0	0.00	1	19.05	19.10	-1	1,607	-0.06%
2021/03/11	0	0.00	1	18.85	19.10	-1	1,608	-0.06%
2021/03/10	0	0.00	3	18.30	18.40	-3	1,614	-0.19%
2021/03/05	0	0.00	1	18.80	18.80	-1	1,679	-0.06%
2021/03/04	1	18.95	0	0.00	19.05	1	1,686	0.06%
2021/03/03	4	19.26	1	19.35	19.45	3	1,687	0.18%
2021/02/25	0	0.00	1	18.95	18.95	-1	1,779	-0.06%
2021/02/24	0	0.00	4	18.65	18.60	-4	1,779	-0.22%
2021/02/18	4	18.93	0	0.00	19.20	4	1,768	0.23%
2021/02/17	0	0.00	1	17.80	17.90	-1	1,747	-0.06%
2021/02/03	0	0.00	1	17.70	17.10	-1	1,737	-0.06%
2021/02/02	0	0.00	1	16.90	16.80	-1	1,726	-0.06%
2021/02/01	1	16.55	13	16.30	16.55	-12	1,746	-0.69%
2021/01/29	1	17.40	3	17.32	16.95	-2	1,743	-0.11%
2021/01/22	2	17.88	1	17.85	17.60	1	1,689	0.06%
2021/01/21	1	18.55	0	0.00	18.20	1	1,667	0.06%
2021/01/20	3	18.72	3	18.90	19.05	0	1,620	0.00%
2021/01/19	5	20.08	5	19.52	19.95	0	1,508	0.00%
2021/01/14	0	0.00	10	18.81	19.40	-10	1,431	-0.70%
2021/01/13	10	19.60	0	0.00	19.45	10	1,412	0.71%
2021/01/12	0	0.00	4	18.35	18.05	-4	1,379	-0.29%
2021/01/06	2	21.85	4	20.06	20.00	-2	1,237	-0.16%
2021/01/05	13	22.48	9	22.71	22.20	4	1,140	0.35%
2021/01/04	3	20.55	0	0.00	21.20	3	911	0.33%
2020/12/31	1	19.15	2	19.13	19.30	-1	838	-0.12%
2020/12/30	8	18.10	7	18.11	17.75	1	735	0.14%
2020/12/14	0	0.00	1	15.90	15.85	-1	531	-0.19%
2020/12/08	1	15.55	0	0.00	15.60	1	540	0.18%
2020/12/01	0	0.00	5	15.15	15.05	-5	468	-1.07%
2020/11/26	5	14.45	0	0.00	14.45	5	430	1.16%
2020/11/23	0	0.00	1	13.40	13.35	-1	305	-0.33%
2020/11/16	1	12.90	1	12.90	12.70	0	267	0.00%
2020/11/13	1	12.60	0	0.00	12.65	1	263	0.38%
2020/11/12	0	0.00	1	12.35	12.35	-1	259	-0.39%
2020/11/09	1	12.60	0	0.00	12.55	1	256	0.39%
2020/10/29	0	0.00	3	11.55	11.60	-3	238	-1.26%
2020/10/28	0	0.00	0.1	11.80	11.70	-0.1	239	-0.02%
2020/10/22	0	0.00	5	11.90	11.85	-5	243	-2.06%
2020/07/17	6	12.00	1	12.20	11.75	5	213	2.34%
2020/07/10	1	12.15	0	0.00	11.75	1	183	0.54%
2020/06/09	0	0.00	1	11.60	11.55	-1	204	-0.49%
2020/06/03	1	11.85	0	0.00	11.75	1	216	0.46%
2020/03/18	0	0.00	1	8.27	8.36	-1	263	-0.38%
2020/03/17	1	8.20	0	0.00	8.27	1	264	0.38%
2020/03/13	1	9.05	0	0.00	9.20	1	255	0.39%
2020/02/26	1	11.45	0	0.00	11.40	1	224	0.45%
2020/01/02	0	0.00	1	13.20	13.30	-1	265	-0.38%
2019/12/27	0	0.00	3	13.30	13.25	-3	267	-1.12%
2019/12/26	3	13.35	0	0.00	13.40	3	266	1.13%
2019/12/17	1	13.90	0	0.00	13.65	1	237	0.42%
2019/09/24	0	0.00	4	13.75	13.70	-4	152	-2.63%
2019/08/14	4	12.95	0	0.00	13.00	4	143	2.78%
2019/05/07	0	0.00	2	16.50	16.65	-2	349	-0.57%
2019/04/16	0	0.00	1	16.85	16.95	-1	236	-0.42%
2019/04/15	1	16.70	1	17.10	17.15	0	229	0.00%
2019/04/10	1	16.50	0	0.00	16.70	1	187	0.53%
2019/02/26	0	0.00	2	14.40	14.40	-2	131	-1.52%
2019/02/11	0	0.00	2	13.40	13.50	-2	134	-1.49%
2018/12/14	2	14.40	0	0.00	14.40	2	213	0.94%
2018/11/29	0	0.00	1	14.55	14.55	-1	217	-0.46%
2018/11/13	0	0.00	2	13.00	13.20	-2	222	-0.90%
2018/11/07	2	13.10	0	0.00	13.10	2	224	0.89%
2018/09/10	0	0.00	1	14.50	14.25	-1	923	-0.11%
2018/08/17	0	0.00	1	15.55	15.50	-1	1,501	-0.07%
2018/08/06	2	17.75	0	0.00	17.80	2	1,457	0.14%
2018/06/28	0	0.00	2	19.10	19.00	-2	1,219	-0.16%
2018/06/27	0	0.00	1	19.30	18.85	-1	1,218	-0.08%
2018/06/22	2	19.70	1	20.15	19.40	1	1,140	0.09%
2018/06/21	1	20.60	4	20.63	20.15	-3	1,089	-0.28%
2018/06/20	8	19.99	1	19.70	19.45	7	1,024	0.68%
2018/06/19	0	0.00	8	21.60	21.60	-8	907	-0.88%
2018/06/14	1	20.50	0	0.00	19.95	1	755	0.13%
2018/05/31	0	0.00	1	17.00	16.60	-1	323	-0.31%
2018/05/28	1	16.25	0	0.00	16.15	1	306	0.33%
2018/05/04	0	0.00	4	15.30	15.25	-4	635	-0.63%
2018/04/16	0	0.00	3	15.50	15.50	-3	759	-0.40%
2018/03/27	1	16.00	1	15.75	15.80	0	803	0.00%
2018/03/26	2	15.65	0	0.00	15.70	2	802	0.25%
2018/03/22	1	16.30	1	16.85	16.25	0	797	0.00%
2018/02/26	0	0.00	4	15.95	16.05	-4	760	-0.53%
2018/02/21	0	0.00	3	15.55	15.40	-3	789	-0.38%
2018/02/12	2	15.35	0	0.00	15.25	2	790	0.25%
2018/02/07	5	16.95	0	0.00	16.50	5	730	0.68%
2018/02/05	1	17.10	0	0.00	17.80	1	536	0.19%
2018/02/01	0	0.00	1	16.20	16.25	-1	511	-0.20%
2018/01/12	1	16.60	0	0.00	16.30	1	607	0.16%