磐儀 (3594)-元大-清水券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	48.05	4	47.76	47.35	-3	759	-0.40%
2024/11/21	5	49.04	6	48.66	48.40	-1	728	-0.14%
2024/11/20	9	48.28	8	48.62	48.05	1	645	0.16%
2024/11/19	0	0.00	5	45.02	47.15	-5	455	-1.10%
2024/11/15	0	0.00	1	42.55	42.85	-1	545	-0.18%
2024/11/12	1	42.50	2	41.70	41.70	-1	546	-0.18%
2024/11/08	0	41.10	0	0.00	40.65	0	549	0.00%
2024/10/18	0	0.00	2	40.53	40.25	-2	693	-0.29%
2024/10/15	3	40.10	0	0.00	39.80	3	834	0.36%
2024/10/04	0	0.00	1	40.90	40.85	-1	1,492	-0.07%
2024/10/01	0	0.00	1	41.85	41.60	-1	1,520	-0.07%
2024/09/27	5	42.86	0	0.00	42.20	5	1,525	0.33%
2024/09/26	1	42.85	0	0.00	42.90	1	1,526	0.07%
2024/09/25	0	0.00	2	43.18	44.15	-2	1,523	-0.13%
2024/09/24	0	0.00	1	41.60	41.30	-1	1,496	-0.07%
2024/09/23	2	41.68	0	0.00	41.25	2	1,498	0.13%
2024/09/18	1	42.90	4	42.43	42.25	-3	1,499	-0.20%
2024/09/13	1	38.75	0	0.00	39.25	1	1,485	0.07%
2024/09/12	1	38.70	0	0.00	38.70	1	1,489	0.07%
2024/09/10	1	38.50	0	0.00	38.30	1	1,492	0.07%
2024/09/06	1	39.65	0	0.00	39.45	1	1,497	0.07%
2024/09/05	3	39.85	0	0.00	39.45	3	1,500	0.20%
2024/09/04	4	39.46	0	0.00	39.10	4	1,506	0.27%
2024/08/30	3	42.25	12	42.34	42.05	-9	1,541	-0.58%
2024/08/29	0	0.00	1	43.45	43.55	-1	1,610	-0.06%
2024/08/28	2	44.75	0	0.00	43.90	2	1,664	0.12%
2024/08/27	3	43.57	2	44.00	43.95	1	1,753	0.06%
2024/08/26	1	46.00	0	0.00	45.65	1	1,753	0.06%
2024/08/20	2	47.45	4	49.24	48.30	-2	2,221	-0.09%
2024/08/15	1	41.50	0	0.00	41.70	1	2,094	0.05%
2024/08/14	1	41.55	0	0.00	41.45	1	2,092	0.05%
2024/08/09	2	41.80	0	0.00	41.60	2	2,080	0.10%
2024/08/08	3	41.05	5	41.20	41.05	-2	2,069	-0.10%
2024/08/06	2.1	35.89	0	0.00	35.30	2.1	2,047	0.10%
2024/08/05	3	38.77	0	0.00	38.60	3	2,024	0.15%
2024/08/02	1	43.40	0	0.00	42.85	1	2,011	0.05%
2024/07/29	0	0.00	1	44.50	42.70	-1	1,998	-0.05%
2024/07/19	1	48.90	0	0.00	48.25	1	1,954	0.05%
2024/07/18	5	51.36	1	52.50	51.00	4	1,929	0.21%
2024/07/17	0	0.00	6	53.00	53.30	-6	1,892	-0.32%
2024/07/16	3	53.53	2.1	54.69	53.40	0.9	1,865	0.05%
2024/07/12	3	52.53	0	0.00	53.50	3	1,734	0.17%
2024/07/11	3	52.57	16	53.30	53.30	-13	1,680	-0.77%
2024/07/10	5	52.46	28	53.55	53.00	-23	1,503	-1.53%
2024/07/09	1	49.55	9	48.56	49.80	-8	1,290	-0.62%
2024/07/08	3	47.97	3.3	48.39	49.05	-0.3	1,228	-0.02%
2024/07/05	6	46.73	0	0.00	46.45	6	1,149	0.52%
2024/07/04	1	42.85	2	42.83	42.95	-1	1,122	-0.09%
2024/07/03	0	0.00	6	42.45	42.35	-6	1,119	-0.54%
2024/07/02	5	41.67	0	0.00	41.80	5	1,119	0.45%
2024/07/01	1	42.30	3	41.88	42.45	-2	1,115	-0.18%
2024/06/27	3	44.10	0	0.00	43.50	3	1,116	0.27%
2024/06/26	1	44.65	1	44.05	44.20	0	1,118	0.00%
2024/06/25	0	0.00	2	44.05	43.60	-2	1,131	-0.18%
2024/06/24	2	44.80	0	0.00	44.30	2	1,139	0.18%
2024/06/21	1	44.35	0	0.00	44.45	1	1,152	0.09%
2024/06/19	3	44.30	0	0.00	44.00	3	1,192	0.25%
2024/06/18	0	0.00	7	44.76	44.50	-7	1,337	-0.52%
2024/06/17	3	44.97	0	0.00	45.00	3	1,380	0.22%
2024/06/14	1	44.20	0	0.00	44.10	1	1,402	0.07%
2024/06/13	0.3	45.00	0	0.00	44.55	0.3	1,400	0.02%
2024/06/12	2	44.18	1	44.20	44.65	1	1,398	0.07%
2024/06/11	5	44.88	0	0.00	44.05	5	1,397	0.36%
2024/06/07	3	46.80	0	0.00	46.65	3	1,393	0.22%
2024/06/06	3	47.18	0	0.00	46.50	3	1,388	0.22%
2024/06/05	6	48.27	0	0.00	47.25	6	1,372	0.44%
2024/06/04	4	49.90	2	49.43	49.20	2	1,346	0.15%
2024/06/03	18	48.77	1	49.00	48.80	17	1,275	1.33%
2024/05/31	3	49.20	5	49.08	50.20	-2	1,217	-0.16%
2024/05/30	5	47.79	1	47.60	47.85	4	1,119	0.36%
2024/05/29	8.1	48.11	1	48.35	47.80	7.1	1,094	0.65%
2024/05/28	13.8	48.17	4	48.23	48.60	9.8	972	1.01%
2024/05/27	0	0.00	3	43.90	46.50	-3	650	-0.46%
2024/05/21	0	0.00	1	42.10	42.05	-1	559	-0.18%
2024/05/20	1	41.70	2	41.80	41.70	-1	565	-0.18%
2024/05/10	1	41.10	1	40.80	41.30	0	572	0.00%
2024/05/09	1	41.95	0	0.00	41.75	1	568	0.18%
2024/05/06	2	42.48	0	0.00	42.25	2	570	0.35%
2024/04/26	0	0.00	1	42.45	43.05	-1	575	-0.17%
2024/04/18	2	43.85	0	0.00	43.95	2	589	0.34%
2024/04/08	0	43.40	0	0.00	42.95	0	580	0.00%
2024/04/01	1	43.00	1	42.80	43.10	0	583	0.00%
2024/03/29	1	44.05	1	43.40	43.40	0	583	0.00%
2024/03/28	1	43.50	6	44.16	43.80	-5	580	-0.86%
2024/03/27	2	41.80	0	0.00	42.10	2	558	0.36%
2024/03/26	2	43.65	3	43.12	42.85	-1	546	-0.18%
2024/03/25	2	44.40	2	44.50	44.40	0	530	0.00%
2024/03/22	2	44.30	1	44.25	44.80	1	520	0.19%
2024/03/21	4	44.40	2	45.33	44.90	2	488	0.41%
2024/03/20	1	43.60	0	0.00	44.00	1	339	0.29%
2024/03/15	0	39.40	0	0.00	38.80	0	267	0.01%
2024/03/07	0	40.39	0	0.00	40.45	0	274	0.01%
2024/03/06	0.1	40.65	0	0.00	40.90	0.1	260	0.02%
2024/03/05	2	40.91	0	0.00	40.65	2	274	0.75%
2024/03/01	3	41.95	5	41.85	41.95	-2	273	-0.73%
2024/02/29	1	41.75	13	41.84	42.35	-12	274	-4.38%
2024/02/27	0	42.00	5	41.80	41.65	-5	272	-1.83%
2024/02/23	0.1	42.14	0	0.00	42.25	0.1	276	0.02%
2024/02/22	0	42.45	0	0.00	42.20	0	270	0.01%
2024/02/21	1	42.10	12	42.28	42.40	-11	272	-4.03%
2024/02/20	0	43.45	0	0.00	43.05	0	270	0.01%
2024/02/19	1	43.40	6	43.40	43.45	-5	270	-1.85%
2024/02/15	0	42.80	0	0.00	42.75	0	272	0.00%
2024/02/01	0	42.80	0	0.00	42.90	0	287	0.00%
2024/01/31	0	42.80	0	0.00	42.75	0	318	0.00%
2024/01/30	0	0.00	2	43.10	43.15	-2	319	-0.63%
2024/01/26	0	42.10	0	0.00	42.20	0	320	0.00%
2024/01/25	1	42.65	0	0.00	42.75	1	317	0.32%
2024/01/17	1	43.20	0	0.00	43.10	1	311	0.32%
2024/01/12	0	46.20	0	0.00	46.20	0	304	0.00%
2024/01/05	1	46.80	0	0.00	46.65	1	297	0.34%
2024/01/04	0	47.20	0	0.00	46.90	0	294	0.00%
2023/12/29	0	47.75	0	0.00	47.70	0	292	0.00%
2023/12/27	0	0.00	9	48.80	48.45	-9	289	-3.11%
2023/12/22	0	0.00	3	48.58	48.60	-3	280	-1.07%
2023/12/04	0	0.00	4	51.90	51.80	-4	282	-1.41%
2023/12/01	0	51.30	0	0.00	51.40	0	282	0.00%
2023/11/29	0	0.00	2	50.50	50.60	-2	266	-0.75%
2023/11/28	0	0.00	5	49.48	49.55	-5	264	-1.89%
2023/11/27	0	0.00	15	48.96	48.95	-15	264	-5.66%
2023/11/24	5	49.54	22	49.30	49.50	-17	266	-6.38%
2023/11/16	0	48.52	0	0.00	48.55	0	284	0.00%
2023/11/14	0	49.90	0	0.00	49.70	0	283	0.00%
2023/11/13	0	49.93	0	0.00	50.10	0	285	0.00%
2023/11/09	0	50.10	0	0.00	50.60	0	286	0.00%
2023/11/08	0	48.80	0	0.00	50.50	0	282	0.00%
2023/11/07	0	48.50	0	0.00	48.80	0	256	0.00%
2023/11/06	0	48.60	0	0.00	48.50	0	264	0.00%
2023/11/03	0	47.55	0	0.00	47.55	0	269	0.01%
2023/10/31	0	0.00	3	47.70	46.40	-3	313	-0.96%
2023/10/30	0.1	47.45	4	47.53	47.50	-3.9	340	-1.16%
2023/10/27	0	47.25	2	47.43	47.45	-2	356	-0.56%
2023/10/26	0	47.45	4	47.43	47.25	-4	366	-1.09%
2023/10/25	0	48.00	0	0.00	47.80	0	375	0.00%
2023/10/24	0	0.00	12	46.17	46.30	-12	386	-3.11%
2023/10/23	0	46.00	4	46.00	46.00	-4	395	-1.01%
2023/10/20	0	0.00	16	46.06	46.00	-16	406	-3.93%
2023/10/19	0	0.00	21	46.22	46.25	-21	426	-4.93%
2023/10/18	0	0.00	7	46.30	46.30	-7	441	-1.58%
2023/10/12	0	0.00	5	48.75	48.75	-5	602	-0.83%
2023/10/11	0	0.00	5	48.60	48.60	-5	687	-0.73%
2023/10/05	0	0.00	23	47.89	48.05	-23	702	-3.27%
2023/10/04	0	0.00	6	47.60	47.60	-6	708	-0.85%
2023/10/03	0	0.00	12	47.76	48.05	-12	720	-1.67%
2023/10/02	2	48.25	0	0.00	48.20	2	740	0.27%
2023/09/22	0	0.00	2	46.53	46.95	-2	793	-0.25%
2023/09/21	0	46.45	12	46.35	46.35	-12	798	-1.50%
2023/09/20	0	0.00	4	47.50	47.50	-4	803	-0.50%
2023/09/18	0	0.00	5	48.35	48.20	-5	835	-0.60%
2023/09/15	2	49.00	2	48.80	48.80	0	851	0.00%
2023/09/13	2	48.00	2	47.85	47.85	0	873	0.00%
2023/09/12	2	48.00	0	0.00	47.80	2	911	0.22%
2023/09/11	0	47.90	0	0.00	48.00	0	922	0.00%
2023/09/08	2	48.05	0	0.00	48.05	2	933	0.21%
2023/09/07	4	48.75	2	48.70	48.70	2	944	0.21%
2023/09/04	3	47.65	3	48.05	48.05	0	1,042	0.00%
2023/09/01	3	48.17	0	0.00	47.90	3	1,092	0.27%
2023/08/30	9	48.26	3	47.95	47.95	6	1,191	0.50%
2023/08/25	5	48.89	0	0.00	48.80	5	1,319	0.38%
2023/08/24	6	48.81	0	0.00	48.60	6	1,405	0.43%
2023/08/23	6	49.20	0	0.00	49.10	6	1,476	0.41%
2023/08/22	7	49.62	0	0.00	49.50	7	1,604	0.44%
2023/08/21	1	50.10	0	0.00	50.20	1	1,617	0.06%
2023/08/18	8	50.49	0	0.00	50.00	8	1,635	0.49%
2023/08/15	3	48.78	10	49.50	49.30	-7	1,696	-0.41%
2023/08/14	6	47.83	0	0.00	48.30	6	1,719	0.35%
2023/08/11	3	48.90	1	48.75	48.60	2	1,746	0.11%
2023/08/10	9	49.73	9	48.80	49.00	0	1,793	0.00%
2023/08/09	9	50.58	1	50.60	50.20	8	1,847	0.43%
2023/08/08	13	50.56	3	50.40	50.40	10	1,852	0.54%
2023/08/02	8	48.08	3	47.10	47.10	5	1,879	0.27%
2023/08/01	3	49.82	13	49.40	49.60	-10	1,870	-0.53%
2023/07/31	2	50.00	0	0.00	50.20	2	1,868	0.11%
2023/07/27	5	50.60	0	0.00	50.60	5	1,884	0.27%
2023/07/25	16	51.38	16	50.70	50.70	0	1,891	0.00%
2023/07/24	11	51.14	13	51.10	51.10	-2	1,898	-0.11%
2023/07/21	2	53.36	3	53.17	53.20	-1	1,892	-0.05%
2023/07/20	1	55.00	0	0.00	54.90	1	1,897	0.05%
2023/07/19	15	55.83	1	54.90	55.00	14	1,899	0.74%
2023/07/18	12	59.35	11	57.96	57.60	1	1,899	0.05%
2023/07/17	1	62.10	6	60.58	60.90	-5	1,898	-0.26%
2023/07/14	25	58.02	0	0.00	58.50	25	1,855	1.35%
2023/07/13	12	55.70	9	55.00	55.00	3	1,822	0.16%
2023/07/12	5	55.34	0	0.00	55.00	5	1,905	0.26%
2023/07/11	15	55.37	0	0.00	55.40	15	2,005	0.75%
2023/07/07	8	54.13	5	54.10	54.10	3	2,197	0.14%
2023/07/05	3	57.03	3	57.20	57.30	0	2,201	0.00%
2023/07/04	5	56.66	1	57.10	57.20	4	2,202	0.18%
2023/07/03	4	55.50	0	0.00	56.00	4	2,210	0.18%
2023/06/28	1	55.00	6	54.93	55.00	-5	2,332	-0.21%
2023/06/27	17	55.51	11	54.77	54.60	6	2,418	0.25%
2023/06/26	4	54.10	4	54.20	54.20	0	2,567	0.00%
2023/06/21	5	54.46	5	55.32	55.30	0	2,621	0.00%
2023/06/19	6	53.45	4	53.50	53.50	2	2,703	0.07%
2023/06/16	23	54.84	18	53.87	53.80	5	2,901	0.17%
2023/06/15	6	56.35	0	0.00	56.40	6	2,965	0.20%
2023/06/14	0	0.00	1	56.40	56.30	-1	3,028	-0.03%
2023/06/12	23	58.18	0	0.00	57.00	23	3,171	0.73%
2023/06/08	6	59.83	0	0.00	59.40	6	3,193	0.19%
2023/06/07	4	59.40	1	58.80	60.50	3	3,254	0.09%
2023/06/06	20	59.86	15	58.56	58.40	5	3,354	0.15%
2023/06/05	1	58.30	1	58.20	58.60	0	3,348	0.00%
2023/06/02	0	0.00	2	57.05	56.80	-2	3,423	-0.06%
2023/06/01	0	0.00	1	56.80	57.30	-1	3,480	-0.03%
2023/05/30	1	58.50	24	56.90	57.60	-23	3,641	-0.63%
2023/05/29	6	54.95	5	56.14	56.10	1	3,625	0.03%
2023/05/26	8	54.28	4	54.10	54.90	4	3,676	0.11%
2023/05/25	5	50.80	0	0.00	51.70	5	3,825	0.13%
2023/05/24	13	51.47	10	51.50	51.50	3	4,109	0.07%
2023/05/23	17	51.99	1	51.90	51.90	16	4,690	0.34%
2023/05/22	3	50.27	1	50.60	50.60	2	4,921	0.04%
2023/05/19	17	50.79	0	0.00	49.90	17	5,048	0.34%
2023/05/18	5	51.00	0	0.00	51.30	5	5,081	0.10%
2023/05/17	15	51.43	1	52.00	50.90	14	5,108	0.27%
2023/05/16	17	50.05	1	50.40	50.40	16	5,219	0.31%
2023/05/15	1	48.65	2	50.45	49.90	-1	5,297	-0.02%
2023/05/12	1	46.30	1	46.60	46.55	0	5,506	0.00%
2023/05/11	0	46.72	0	0.00	45.95	0	5,580	0.00%
2023/05/10	1	47.55	0	0.00	47.80	1	5,626	0.02%
2023/05/08	0	0.00	1	50.50	49.65	-1	5,614	-0.02%
2023/05/02	0	0.00	1	51.00	50.50	-1	5,683	-0.02%
2023/04/25	1	51.50	0	0.00	51.60	1	5,666	0.02%
2023/04/20	0	0.00	1	54.50	54.00	-1	5,719	-0.02%
2023/04/19	0	0.00	1	55.60	55.60	-1	5,703	-0.02%
2023/04/18	1	55.50	0	0.00	55.80	1	5,706	0.02%
2023/04/17	1	57.00	3.4	56.85	56.80	-2.4	5,703	-0.04%
2023/04/14	3	55.13	0	0.00	54.10	3	5,627	0.05%
2023/04/13	1	51.90	11.1	51.32	53.30	-10.1	5,535	-0.18%
2023/04/12	3	49.23	0	0.00	52.50	3	5,428	0.06%
2023/04/10	1	48.50	0	0.00	48.40	1	5,318	0.02%
2023/04/06	0	0.00	1	49.20	48.80	-1	5,310	-0.02%
2023/03/31	0	0.00	2	48.10	48.40	-2	5,303	-0.04%
2023/03/30	2	47.62	0	0.00	47.50	2	5,281	0.04%
2023/03/29	4	47.55	1	47.60	47.25	3	5,264	0.06%
2023/03/28	1.1	49.41	5	50.60	49.20	-4	5,210	-0.08%
2023/03/27	6	52.17	7.2	52.01	51.50	-1.2	5,133	-0.02%
2023/03/24	0	0.00	2	48.80	49.35	-2	5,010	-0.04%
2023/03/23	2.1	48.14	3	48.20	48.15	-0.9	5,142	-0.02%
2023/03/22	2	47.10	0	0.00	47.45	2	5,205	0.04%
2023/03/21	5	47.43	6.1	48.49	47.10	-1.1	5,198	-0.02%
2023/03/20	4.2	47.75	2.2	47.45	47.60	2	5,033	0.04%
2023/03/17	0	0.00	4	46.98	46.35	-4	4,941	-0.08%
2023/03/16	8	45.55	8	46.04	46.55	0	4,883	0.00%
2023/03/15	13	46.11	3	46.35	45.95	10	4,818	0.21%
2023/03/14	2	44.80	3	45.50	45.25	-1	4,736	-0.02%
2023/03/13	4	43.33	0	0.00	44.60	4	4,705	0.09%
2023/03/10	3	45.10	18	46.37	44.55	-15	4,653	-0.32%
2023/03/09	20	46.58	6.4	47.31	45.95	13.6	4,576	0.30%
2023/03/08	7	45.91	2	46.18	46.60	5	4,436	0.11%
2023/03/07	0	0.00	1	47.20	46.35	-1	4,373	-0.02%
2023/03/03	1	45.15	0	0.00	45.15	1	4,202	0.02%
2023/03/02	6	46.12	6	45.97	45.70	0	4,081	0.00%
2023/03/01	3	44.07	4	44.94	44.60	-1	3,936	-0.03%
2023/02/24	1	44.65	31	45.08	45.00	-30	3,873	-0.77%
2023/02/23	3	44.18	2	45.00	44.80	1	3,743	0.03%
2023/02/22	2	41.60	5	43.89	45.20	-3	3,475	-0.09%
2023/02/21	104	42.62	74	42.68	43.10	30	3,198	0.94%	大買/
2023/02/20	2	39.83	1	41.45	41.55	1	2,628	0.04%
2023/02/17	1	35.80	2	37.45	37.80	-1	2,368	-0.04%
2023/02/16	1	34.95	1	33.80	34.40	0	2,257	0.00%
2023/02/15	1	33.95	0	0.00	33.90	1	2,238	0.04%
2023/02/13	1	32.05	2	33.28	34.40	-1	2,071	-0.05%
2023/02/10	32	33.58	30	33.22	33.35	2	1,956	0.10%
2023/02/09	0	0.00	2	32.28	33.90	-2	1,699	-0.12%
2023/02/08	3	30.85	1	30.75	30.85	2	1,623	0.12%
2023/02/07	0	0.00	1	30.60	30.60	-1	1,575	-0.06%
2023/02/03	1	30.15	0	0.00	29.65	1	1,549	0.06%
2023/01/10	1	29.70	0	0.00	29.00	1	1,375	0.07%
2022/12/30	0	0.00	1	27.75	27.05	-1	1,499	-0.07%
2022/12/28	0	0.00	1	27.85	27.50	-1	1,554	-0.06%
2022/12/27	1	28.55	1	28.80	28.20	0	1,620	0.00%
2022/12/19	1	27.35	1	28.30	27.50	0	2,255	0.00%
2022/12/16	1	28.40	1	27.80	27.95	0	2,444	0.00%
2022/12/15	7	30.59	7	30.55	29.25	0	2,447	0.00%
2022/12/14	0	0.00	2	29.43	29.80	-2	2,249	-0.09%
2022/12/13	1	28.50	0	0.00	27.70	1	2,147	0.05%
2022/12/12	1	27.80	0	0.00	27.10	1	2,091	0.05%
2022/12/09	1	26.90	0	0.00	26.75	1	2,053	0.05%
2022/12/06	1	27.10	5	26.87	27.00	-4	2,063	-0.19%
2022/11/30	0	0.00	11.1	26.29	26.60	-11.1	2,077	-0.53%
2022/11/29	1	26.00	0	0.00	26.00	1	2,088	0.05%
2022/11/24	0	0.00	4	26.00	26.00	-4	2,116	-0.19%
2022/11/22	2	25.68	0	0.00	25.45	2	2,146	0.09%
2022/11/21	1	26.00	4	25.70	26.00	-3	2,180	-0.14%
2022/11/17	1	26.45	5	26.36	26.40	-4	2,311	-0.17%
2022/11/16	0	0.00	37	26.42	25.95	-37	2,301	-1.61%
2022/11/11	0	0.00	1.1	25.90	25.90	-1.1	2,311	-0.05%
2022/10/28	0.1	23.55	0	0.00	22.90	0.1	2,476	0.00%
2022/10/26	0	22.80	2	22.65	22.80	-2	2,546	-0.08%
2022/10/25	0.1	23.55	0	0.00	23.20	0.1	2,570	0.00%
2022/10/13	2	24.50	0	0.00	24.15	2	2,972	0.07%
2022/10/11	3	26.57	0	0.00	26.20	3	3,177	0.09%
2022/10/07	0	0.00	4.5	28.39	27.70	-4.5	3,637	-0.12%
2022/10/06	2.5	27.09	0	0.00	27.30	2.5	3,617	0.07%
2022/10/05	0	0.00	1	28.40	27.55	-1	3,660	-0.03%
2022/10/04	1	27.65	7	28.47	28.15	-6	3,656	-0.16%
2022/10/03	2	27.15	0	0.00	26.85	2	3,687	0.05%
2022/09/30	1	27.75	0	0.00	27.80	1	3,685	0.03%
2022/09/29	4	27.36	0	0.00	27.45	4	3,691	0.11%
2022/09/28	8	27.72	1	27.55	25.95	7	3,599	0.19%
2022/09/27	1	27.35	3	27.32	28.25	-2	3,410	-0.06%
2022/09/26	6	26.12	2	27.35	25.70	4	3,265	0.12%
2022/09/23	1	27.35	2	28.18	28.00	-1	3,170	-0.03%
2022/09/22	1	24.70	8	25.90	25.95	-7	3,020	-0.23%
2022/09/15	2	26.50	1	25.70	25.50	1	2,969	0.03%
2022/09/13	0	0.00	2	25.25	25.25	-2	2,928	-0.07%
2022/09/12	6	25.21	0	0.00	24.90	6	2,922	0.21%
2022/09/06	35	25.91	0	0.00	25.80	35	2,899	1.21%
2022/08/29	1	27.60	0	0.00	27.30	1	2,871	0.03%
2022/08/25	3	29.30	3	29.32	29.30	0	2,795	0.00%
2022/08/19	0	0.00	1	28.30	28.05	-1	2,625	-0.04%
2022/08/17	4	28.65	1	28.90	28.70	3	2,570	0.12%
2022/08/16	1	28.15	1	27.65	27.75	0	2,530	0.00%
2022/08/08	4	27.35	5	27.24	27.75	-1	2,394	-0.04%
2022/08/05	3	27.70	0	0.00	27.60	3	2,380	0.13%
2022/08/03	0	0.00	17	28.23	27.35	-17	2,305	-0.74%
2022/08/02	3	28.93	0	0.00	28.70	3	2,258	0.13%
2022/08/01	10	29.55	0	0.00	29.25	10	2,230	0.45%
2022/07/29	2	30.35	1	30.70	30.35	1	2,197	0.05%
2022/07/28	2	30.15	1	30.40	30.00	1	2,199	0.05%
2022/07/27	2	30.40	0	0.00	30.40	2	2,165	0.09%
2022/07/25	0	0.00	0	29.80	29.95	0	2,011	0.00%
2022/07/22	2	29.50	0	0.00	29.60	2	1,966	0.10%
2022/07/20	0	0.00	2	30.68	29.95	-2	1,857	-0.11%
2022/07/19	3	30.55	2	30.73	30.50	1	1,754	0.06%
2022/07/18	5	30.67	7	30.60	30.40	-2	1,674	-0.12%
2022/07/15	4	28.83	14	30.00	30.20	-10	1,471	-0.68%
2022/07/14	4	27.50	15	27.33	28.00	-11	986	-1.12%
2022/07/13	3	27.02	2	27.05	26.15	1	876	0.11%
2022/07/12	1	25.90	6	26.13	26.25	-5	811	-0.62%
2022/07/11	7	26.69	6	26.58	26.05	1	775	0.13%
2022/07/08	1	25.05	1	25.45	25.70	0	671	0.00%
2022/07/07	1	25.30	3	25.47	25.30	-2	625	-0.32%
2022/07/06	1	24.10	0	0.00	24.10	1	544	0.18%
2022/07/01	2	23.30	2	25.20	23.10	0	527	0.00%
2022/06/30	3	25.72	6	25.92	25.30	-3	493	-0.61%
2022/06/20	2	23.25	0	0.00	23.10	2	476	0.42%
2022/06/15	2	24.75	0	0.00	24.30	2	492	0.41%
2022/06/13	3	25.02	0	0.00	24.80	3	530	0.57%
2022/06/10	7	25.94	2	26.25	25.90	5	530	0.94%
2022/05/04	2	24.50	0	0.00	24.50	2	721	0.28%
2022/05/03	0	0.00	0.1	22.30	22.30	-0.1	688	-0.01%
2022/04/14	5	23.30	0	0.00	23.25	5	776	0.64%
2022/03/31	2	25.50	0	0.00	25.30	2	808	0.25%
2022/03/30	0	0.00	0.1	25.50	25.55	-0.1	808	-0.01%
2022/03/25	0	0.00	1	26.00	25.70	-1	795	-0.13%
2022/03/24	5	26.27	1	26.25	26.25	4	785	0.51%
2022/03/23	0	0.00	0.2	26.45	26.35	-0.2	784	-0.03%
2022/03/22	0	0.00	0.1	26.20	26.15	-0.1	763	-0.01%
2022/03/21	0	0.00	1	26.40	26.20	-1	754	-0.13%
2022/03/17	22	26.94	1	26.40	26.40	21	744	2.82%
2022/03/15	0	0.00	0.4	25.00	24.90	-0.4	700	-0.06%
2022/03/10	0.4	24.85	0	0.00	24.80	0.4	684	0.06%
2022/03/09	0	0.00	0.4	25.20	25.20	-0.4	675	-0.06%
2022/03/08	0.4	24.55	0	0.00	24.55	0.4	669	0.06%
2022/03/04	1	25.15	0	0.00	25.50	1	634	0.16%
2022/03/01	0	0.00	6	25.30	24.85	-6	550	-1.09%
2022/02/25	0	0.00	1	24.55	24.55	-1	444	-0.23%
2022/02/24	0	0.00	2	22.50	22.35	-2	422	-0.47%
2022/02/23	0	0.00	8	22.68	22.75	-8	416	-1.92%
2022/02/14	2	22.35	3	22.05	22.15	-1	403	-0.25%
2022/02/11	6	22.90	0	0.00	22.95	6	400	1.50%
2022/02/10	5	22.91	0	0.00	22.95	5	394	1.27%
2022/02/08	4	22.30	0	0.00	22.35	4	412	0.97%
2022/01/25	0	0.00	1	21.65	21.40	-1	408	-0.25%
2022/01/20	1	22.90	0	0.00	22.90	1	397	0.25%
2022/01/12	0	0.00	2	23.25	23.15	-2	367	-0.54%
2022/01/11	1	22.85	6	23.34	22.30	-5	336	-1.49%
2022/01/10	11	22.80	5	22.43	22.95	6	321	1.86%
2022/01/06	0	0.00	1	22.30	22.25	-1	312	-0.32%
2022/01/05	1	23.35	0	0.00	22.65	1	309	0.32%
2021/12/30	0	0.00	0	22.00	22.20	0	273	0.00%
2021/12/27	0	21.80	0	0.00	21.75	0	255	0.02%
2021/12/17	0.1	21.60	0	0.00	21.50	0.1	247	0.06%
2021/12/16	0	21.65	0	0.00	21.55	0	252	0.02%
2021/12/13	0.1	22.00	0	0.00	22.00	0.1	248	0.04%
2021/12/10	0.1	21.95	0	0.00	22.00	0.1	242	0.04%
2021/12/08	1	21.60	0	0.00	21.65	1	253	0.40%
2021/12/07	0.1	21.65	0	0.00	21.60	0.1	251	0.04%
2021/12/03	0.1	21.75	0	0.00	21.60	0.1	246	0.02%
2021/11/30	0.1	21.75	0	0.00	21.70	0.1	232	0.05%
2021/11/29	0.1	21.60	0	0.00	21.70	0.1	229	0.02%
2021/11/26	0.1	21.75	0	0.00	21.55	0.1	227	0.04%
2021/11/25	0.1	21.90	0	0.00	21.90	0.1	221	0.04%
2021/11/24	0	22.25	0	0.00	21.95	0	218	0.02%
2021/11/23	0	22.45	0	0.00	22.20	0	215	0.02%
2021/10/26	0.1	21.90	0	0.00	21.85	0.1	154	0.03%
2021/10/21	0	22.05	0	0.00	21.90	0	165	0.03%
2021/10/20	0	22.00	0	0.00	22.00	0	168	0.03%
2021/10/19	0	21.95	0	0.00	22.00	0	168	0.01%
2021/10/18	0	22.05	0	0.00	22.00	0	169	0.03%
2021/10/15	1	22.00	0	0.00	22.10	1	172	0.58%
2021/10/14	0.1	22.26	0	0.00	22.20	0.1	171	0.04%
2021/10/08	0	22.55	0	0.00	22.35	0	174	0.03%
2021/10/01	0.1	22.85	0	0.00	22.65	0.1	190	0.03%
2021/09/08	0	23.05	0	0.00	22.60	0	191	0.01%
2021/08/31	0	23.15	0	0.00	22.95	0	210	0.02%
2021/08/11	0	23.20	0	0.00	22.90	0	307	0.01%
2021/07/19	1	25.80	0	0.00	25.30	1	840	0.12%
2021/07/16	0	0.00	1	24.85	25.00	-1	867	-0.12%
2021/07/12	1	24.95	0	25.00	24.90	1	978	0.10%
2021/07/08	0	0.00	15	25.32	25.20	-15	993	-1.51%
2021/07/07	0	0.00	2	25.38	25.20	-2	993	-0.20%
2021/07/06	1	26.05	0	0.00	25.80	1	992	0.10%
2021/06/28	0	0.00	2	26.00	26.00	-2	987	-0.20%
2021/06/25	2	25.15	0	0.00	25.50	2	987	0.20%
2021/06/08	0	0.00	1	27.50	28.40	-1	979	-0.10%
2021/06/03	1	27.10	1	27.65	27.20	0	967	0.00%
2021/05/27	0	0.00	6	25.92	25.90	-6	942	-0.64%
2021/05/24	1	26.40	2	26.53	26.15	-1	937	-0.11%
2021/05/21	1	26.35	0	0.00	26.60	1	940	0.11%
2021/05/20	22	27.13	1	26.00	26.45	21	930	2.26%
2021/05/19	1	24.55	1	25.80	25.45	0	905	0.00%
2021/05/13	1	25.45	0	0.00	24.35	1	842	0.12%
2021/05/12	0	0.00	2	25.95	26.55	-2	820	-0.24%
2021/05/10	2	31.50	0	0.00	31.50	2	738	0.27%
2021/05/07	1	30.50	0	0.00	30.05	1	666	0.15%
2021/05/04	11	29.43	10	30.18	31.70	1	555	0.18%
2021/04/29	0	0.00	2	27.98	27.50	-2	433	-0.46%
2021/04/23	1	29.20	0	0.00	29.25	1	383	0.26%
2021/04/22	0	0.00	1	26.70	26.80	-1	344	-0.29%
2021/04/20	1	28.55	1	29.20	28.80	0	297	0.00%
2021/04/19	2	27.50	0	0.00	28.10	2	271	0.74%
2021/04/16	0	0.00	2	27.45	27.05	-2	210	-0.95%
2021/04/08	2	25.85	0	0.00	26.00	2	217	0.92%
2021/03/25	0	0.00	2	25.55	25.55	-2	262	-0.76%
2021/03/24	0	0.00	1	26.40	25.75	-1	260	-0.38%
2021/01/18	0	0.00	1	24.40	24.40	-1	342	-0.29%
2021/01/08	1	25.90	0	0.00	26.00	1	331	0.30%
2021/01/04	1	27.10	0.1	27.00	27.70	0.9	328	0.28%
2020/12/29	3	26.63	0	0.00	26.40	3	315	0.95%
2020/12/17	0	0.00	1	23.80	24.10	-1	511	-0.20%
2020/12/14	0	0.00	1	23.85	23.90	-1	545	-0.18%
2020/12/08	1	24.65	0	0.00	24.25	1	600	0.17%
2020/11/30	0	0.00	1	25.70	25.65	-1	804	-0.12%
2020/11/19	1	24.90	0	0.00	24.50	1	830	0.12%
2020/11/09	0	0.00	1	23.25	23.65	-1	848	-0.12%
2020/11/04	1	23.00	0	0.00	23.05	1	848	0.12%
2020/09/28	0	0.00	1	24.40	24.60	-1	839	-0.12%
2020/09/25	2	25.10	0	0.00	24.35	2	834	0.24%
2020/09/24	3	28.67	3	28.02	26.10	0	809	0.00%
2020/09/15	1	27.45	0	0.00	27.50	1	757	0.13%
2020/09/10	1	27.35	1	27.45	27.05	0	787	0.00%
2020/09/08	4	26.85	4	26.90	26.90	0	703	0.00%
2020/09/03	2	25.28	0	0.00	25.50	2	610	0.33%
2020/08/20	0	0.00	2	23.23	23.15	-2	469	-0.43%
2020/08/19	2	23.80	0	0.00	23.05	2	460	0.43%
2020/08/18	0	23.00	0	0.00	22.70	0	454	0.01%
2020/07/28	0	0.00	23	22.17	22.50	-23	458	-5.02%
2020/07/27	0	0.00	6	22.80	22.50	-6	455	-1.32%
2020/07/02	29	25.40	0	0.00	25.10	29	384	7.54%
2020/06/19	0	0.00	1	24.35	23.85	-1	221	-0.45%
2020/06/18	1	23.80	0	0.00	23.35	1	206	0.48%
2020/04/24	0	0.00	1	19.10	19.20	-1	286	-0.35%
2020/03/26	0	0.00	1	17.75	18.00	-1	491	-0.20%
2020/03/12	1	21.40	0	0.00	21.15	1	463	0.22%
2020/03/05	0	0.00	1	23.30	23.40	-1	430	-0.23%
2020/03/04	0	0.00	1	22.85	23.55	-1	423	-0.24%
2020/03/03	1	23.95	0	0.00	23.20	1	417	0.24%
2020/01/15	0	0.00	2	23.35	23.50	-2	298	-0.67%
2020/01/09	2	24.45	0	0.00	23.85	2	276	0.72%
2019/12/03	1	22.60	1	23.40	22.85	0	88	0.00%
2019/11/13	0.1	22.75	0	0.00	22.70	0.1	158	0.06%
2019/11/07	0	0.00	10	23.04	23.15	-10	161	-6.20%
2019/10/22	10	23.38	0	0.00	23.30	10	157	6.35%
2019/08/29	0	0.00	1	24.70	24.40	-1	140	-0.71%
2019/08/22	1	24.20	0	0.00	23.75	1	120	0.83%
2019/08/20	1	24.70	0	0.00	23.80	1	111	0.90%
2019/07/25	0	0.00	1	23.60	23.60	-1	62	-1.61%
2019/03/22	1	26.30	0	0.00	26.55	1	316	0.32%
2019/03/21	2	25.80	7	26.69	27.10	-5	288	-1.73%
2019/03/12	1	25.20	0	0.00	25.50	1	177	0.56%
2019/03/11	3	25.45	11	25.70	25.70	-8	152	-5.24%
2019/03/08	11	23.62	0	0.00	23.40	11	104	10.57%
2019/02/21	0	0.00	2	21.30	21.25	-2	70	-2.84%
2019/01/17	1	19.85	0	0.00	19.60	1	71	1.39%
2019/01/09	0	0.00	0.2	20.25	20.10	-0.2	92	-0.21%
2018/12/25	0	0.00	1	19.95	20.10	-1	115	-0.86%
2018/12/24	1	20.65	0	0.00	20.40	1	116	0.86%
2018/12/18	0	0.00	1	21.60	21.20	-1	119	-0.84%
2018/11/29	2	21.90	0	0.00	21.70	2	127	1.57%
2018/11/07	0	0.00	1.4	20.65	20.65	-1.4	151	-0.94%
2018/10/31	2	20.20	0	0.00	20.30	2	168	1.18%
2018/09/18	0	0.00	2	22.50	22.65	-2	880	-0.23%
2018/09/11	1	22.35	0	0.00	22.65	1	946	0.11%
2018/08/13	1	24.35	0	0.00	24.40	1	1,059	0.09%
2018/08/08	0	0.00	1	26.95	26.80	-1	1,051	-0.10%
2018/08/07	1	26.80	0	0.00	26.70	1	1,051	0.10%
2018/08/01	0	0.00	5	27.20	28.35	-5	1,038	-0.48%
2018/07/27	5	28.50	0	0.00	28.35	5	1,016	0.49%
2018/07/24	0	0.00	1	29.20	29.30	-1	987	-0.10%
2018/07/23	1	29.10	1	28.75	29.30	0	983	0.00%
2018/07/19	1	30.30	1	29.70	29.80	0	957	0.00%
2018/07/18	1	30.45	0	0.00	30.30	1	931	0.11%
2018/07/16	0	0.00	1	30.05	29.70	-1	843	-0.12%
2018/07/09	1	28.35	0	0.00	28.10	1	663	0.15%
2018/07/03	0	0.00	5	28.30	27.00	-5	443	-1.13%
2018/06/28	5	25.50	0	0.00	25.40	5	359	1.39%
2018/06/21	0	0.00	1	28.00	27.65	-1	393	-0.25%
2018/06/19	1	29.80	0	0.00	29.00	1	358	0.28%
2018/06/08	0	0.00	2	24.25	24.25	-2	231	-0.86%
2018/05/14	1	22.70	1	22.85	22.75	0	264	0.00%
2018/05/11	0	0.00	2	23.75	23.80	-2	262	-0.76%
2018/04/25	1	24.85	0	0.00	25.15	1	406	0.25%
2018/04/18	0	0.00	2	26.90	26.00	-2	454	-0.44%
2018/04/16	0	0.00	1	25.45	25.50	-1	434	-0.23%
2018/03/27	11	28.80	6	29.01	28.65	5	417	1.20%
2018/03/08	0	0.00	5	26.65	26.85	-5	367	-1.36%
2018/01/29	0	0.00	2	29.35	29.20	-2	580	-0.34%
2018/01/25	2	29.80	0	0.00	29.45	2	575	0.35%
2018/01/24	6	30.17	2	29.88	29.70	4	572	0.70%
2018/01/16	2	28.93	0	0.00	28.60	2	536	0.37%
2018/01/15	0	0.00	0	27.50	27.65	0	509	-0.01%