宏致 (3605)-元大-清水券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.20
漲跌
▲0.60
漲幅
+1.52%
成交量
7,528張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	40.36	5	41.30	40.20	0	2,323	0.00%
2024/04/12	2	38.15	2	38.00	37.80	0	2,133	0.00%
2024/04/10	0	0.00	2	39.00	38.65	-2	2,124	-0.09%
2024/04/09	1	38.50	1	38.55	38.65	0	2,118	0.00%
2024/04/08	3	39.52	10	39.53	38.90	-7	2,107	-0.33%
2024/04/03	8	38.91	1	39.05	38.75	7	2,064	0.34%
2024/03/26	1	35.20	0	0.00	35.30	1	1,927	0.05%
2024/03/25	1	36.15	0	0.00	36.00	1	1,947	0.05%
2024/03/20	0	35.50	0	0.00	35.50	0	1,956	0.00%
2024/03/19	0	0.00	1	36.55	36.60	-1	1,971	-0.05%
2024/03/14	0	0.00	7	35.60	35.90	-7	1,968	-0.36%
2024/03/13	0	0.00	2	36.48	36.45	-2	1,949	-0.10%
2024/03/12	1	40.50	0.1	40.96	40.35	0.9	1,887	0.05%
2024/03/11	3	41.23	1	40.60	41.45	2	1,874	0.11%
2024/03/08	1	40.85	1	40.30	40.50	0	1,879	0.00%
2024/03/07	1.1	41.82	1	41.05	40.50	0.1	1,843	0.00%
2024/03/06	0	40.55	0	0.00	42.20	0	1,803	0.00%
2024/03/04	2	43.70	1	43.25	42.55	1	1,714	0.06%
2024/03/01	0	0.00	2	41.53	43.00	-2	1,580	-0.13%
2024/02/26	1	38.15	0	0.00	38.10	1	1,376	0.07%
2024/02/23	0	0.00	3	37.65	37.70	-3	1,358	-0.22%
2024/02/20	5	37.16	0	0.00	36.75	5	1,323	0.38%
2024/02/19	0	0.00	2	38.50	38.30	-2	1,304	-0.15%
2024/02/15	1	36.90	2	37.70	36.65	-1	1,269	-0.08%
2024/02/05	4	37.09	0	0.00	37.25	4	1,252	0.32%
2024/02/02	1	38.20	0	0.00	38.30	1	1,230	0.08%
2024/01/31	2	39.20	0	0.00	38.70	2	1,142	0.18%
2024/01/30	0	0.00	3	38.15	38.90	-3	1,069	-0.28%
2024/01/29	6	38.49	3	39.33	38.70	3	1,026	0.29%
2024/01/26	6	37.23	2	37.95	37.00	4	800	0.50%
2024/01/25	2	36.05	2	35.60	35.05	0	652	0.00%
2024/01/24	6	34.19	20	34.10	34.35	-14	481	-2.91%
2024/01/17	0	0.00	1	30.50	30.55	-1	360	-0.28%
2023/12/20	1	33.50	0	0.00	33.45	1	319	0.31%
2023/12/14	0	0.00	7	31.72	31.70	-7	268	-2.61%
2023/12/13	0	0.00	4	32.00	33.00	-4	242	-1.65%
2023/12/05	0	0.00	1	32.55	32.05	-1	211	-0.47%
2023/11/16	1	30.00	0	0.00	30.15	1	164	0.61%
2023/11/10	7	29.91	0	0.00	29.85	7	162	4.32%
2023/10/16	0	0.00	0.6	28.68	28.80	-0.6	172	-0.35%
2023/07/28	1	30.35	0	0.00	30.30	1	255	0.39%
2023/07/26	1	30.35	0	0.00	30.20	1	248	0.40%
2023/07/20	1	30.75	0	0.00	30.75	1	242	0.41%
2023/07/19	2	30.88	0	0.00	30.90	2	240	0.83%
2023/07/18	0	0.00	1	31.65	31.70	-1	229	-0.43%
2023/07/12	0	0.00	1	29.70	29.30	-1	214	-0.47%
2023/07/06	1	30.20	0	0.00	30.20	1	216	0.46%
2023/07/04	6	30.35	0	0.00	30.35	6	217	2.76%
2023/06/21	3	29.90	0	0.00	30.20	3	272	1.10%
2023/06/16	2	30.00	0	0.00	30.00	2	280	0.71%
2023/06/02	3	30.10	0	0.00	30.05	3	295	1.02%
2023/05/09	0	0.00	10	28.70	28.35	-10	321	-3.11%
2023/05/04	3	30.05	0	0.00	30.00	3	307	0.97%
2023/05/03	1	30.05	0	0.00	30.10	1	312	0.32%
2023/04/19	0	0.00	1	31.65	31.65	-1	310	-0.32%
2023/04/18	3	31.80	0	0.00	31.60	3	309	0.97%
2023/04/17	0	0.00	1	31.60	31.55	-1	307	-0.32%
2023/03/27	1	31.40	0	0.00	31.65	1	276	0.36%
2023/03/20	0	0.00	15	32.97	33.35	-15	226	-6.64%
2023/03/15	1	33.80	1	34.20	34.00	0	227	0.00%
2023/02/23	0	34.90	1	34.25	34.70	-1	294	-0.34%
2023/02/21	0	0.00	7	34.50	34.35	-7	295	-2.37%
2023/02/20	0	0.00	2	34.45	34.35	-2	295	-0.68%
2023/02/13	4	32.70	0	0.00	32.55	4	280	1.43%
2023/02/10	1	33.05	0	0.00	32.70	1	282	0.35%
2023/02/08	0	0.00	1	33.85	33.90	-1	280	-0.36%
2023/01/30	1	31.70	0	0.00	32.00	1	292	0.34%
2023/01/11	1	32.35	0	0.00	32.00	1	291	0.34%
2022/12/22	1	32.55	0	0.00	32.40	1	314	0.32%
2022/12/14	1	33.40	0	0.00	33.50	1	334	0.30%
2022/12/06	2	34.00	0	0.00	34.00	2	334	0.60%
2022/12/02	2	34.28	2	34.50	34.65	0	321	0.00%
2022/11/22	0	0.00	7	30.53	30.40	-7	257	-2.72%
2022/11/21	0	0.00	3	31.05	30.80	-3	258	-1.16%
2022/11/17	8	31.86	0	0.00	32.15	8	255	3.13%
2022/11/16	2	31.50	0	0.00	31.80	2	253	0.79%
2022/09/26	1	32.30	0	0.00	30.30	1	304	0.33%
2022/09/21	1	33.80	0	0.00	33.65	1	322	0.31%
2022/09/07	1	34.55	0	0.00	34.55	1	394	0.25%
2022/09/01	1	36.75	0	0.00	36.65	1	397	0.25%
2022/08/31	1	37.25	0	0.00	37.35	1	396	0.25%
2022/08/30	1	36.50	0	0.00	36.80	1	415	0.24%
2022/08/26	2	37.95	0	0.00	37.95	2	412	0.48%
2022/08/17	3	37.73	0	0.00	37.85	3	426	0.70%
2022/08/16	2	37.73	0	0.00	37.75	2	429	0.47%
2022/08/15	0	0.00	1	39.15	39.35	-1	432	-0.23%
2022/08/05	0	0.00	1	37.30	38.05	-1	443	-0.23%
2022/08/04	2	37.03	0	0.00	37.10	2	448	0.45%
2022/08/02	1	38.20	0	0.00	37.95	1	452	0.22%
2022/08/01	0	0.00	1	39.20	39.05	-1	458	-0.22%
2022/07/28	2	39.10	0	0.00	38.80	2	465	0.43%
2022/07/25	1	39.55	0	0.00	39.40	1	478	0.21%
2022/07/20	2	38.95	0	0.00	38.30	2	493	0.41%
2022/07/14	0	0.00	1	37.00	37.65	-1	511	-0.20%
2022/07/13	0	0.00	1	36.60	36.20	-1	511	-0.20%
2022/07/11	2	37.03	0	0.00	37.20	2	514	0.39%
2022/07/08	1	36.10	0	0.00	36.50	1	509	0.20%
2022/06/30	1	39.40	1	37.80	37.50	0	548	0.00%
2022/06/27	0	0.00	1	39.85	39.95	-1	707	-0.14%
2022/06/17	2	38.98	10	39.10	39.15	-8	759	-1.05%
2022/06/13	0	0.00	2	40.90	40.95	-2	782	-0.26%
2022/06/10	1	42.70	0	0.00	42.25	1	809	0.12%
2022/06/09	1	42.65	0	0.00	42.80	1	832	0.12%
2022/06/08	7	42.56	3	43.42	42.40	4	872	0.46%
2022/06/06	1	41.95	0	0.00	41.95	1	903	0.11%
2022/06/02	1	42.50	0	0.00	41.95	1	958	0.10%
2022/05/31	1	42.35	0	0.00	42.40	1	1,050	0.10%
2022/05/30	1	42.25	0	0.00	42.20	1	1,174	0.09%
2022/05/26	0	0.00	1	41.50	41.30	-1	1,487	-0.07%
2022/05/24	1	40.80	0	0.00	40.55	1	1,653	0.06%
2022/05/20	2	41.90	3	41.95	42.20	-1	1,764	-0.06%
2022/05/19	1	40.40	1	40.95	41.35	0	1,785	0.00%
2022/05/18	1	42.00	0	0.00	41.40	1	1,845	0.05%
2022/05/10	0	0.00	2	39.38	40.95	-2	2,411	-0.08%
2022/05/09	0	0.00	1	40.00	39.90	-1	2,514	-0.04%
2022/05/06	1	41.00	0	0.00	41.60	1	2,512	0.04%
2022/05/05	1	42.25	0	0.00	42.25	1	2,515	0.04%
2022/05/04	0	0.00	1	42.00	42.10	-1	2,517	-0.04%
2022/04/29	0	0.00	1	42.20	41.50	-1	2,534	-0.04%
2022/04/27	1	40.95	0	0.00	41.15	1	2,572	0.04%
2022/04/26	0	0.00	1	42.05	42.40	-1	2,569	-0.04%
2022/04/25	1	42.50	0	0.00	41.90	1	2,578	0.04%
2022/03/31	2	46.53	0	0.00	46.65	2	3,191	0.06%
2022/03/24	0	0.00	1	51.10	51.00	-1	3,245	-0.03%
2022/03/23	2	50.28	0	0.00	50.80	2	3,237	0.06%
2022/03/21	1	49.05	0	0.00	49.10	1	3,214	0.03%
2022/03/10	1	50.00	0	0.00	49.90	1	3,203	0.03%
2022/03/08	0	0.00	1	51.00	48.70	-1	3,208	-0.03%
2022/03/07	2	50.75	4.2	50.88	50.30	-2.2	3,223	-0.07%
2022/03/03	1	53.70	4.4	55.31	53.40	-3.4	3,185	-0.11%
2022/03/02	12	54.83	2	54.90	54.80	10	3,101	0.32%
2022/03/01	2.2	53.43	0	0.00	54.00	2.2	3,083	0.07%
2022/02/24	5	50.76	6	50.65	49.75	-1	3,030	-0.03%
2022/02/23	3	53.27	3	53.50	53.30	0	3,078	0.00%
2022/02/22	1	53.40	1	51.90	53.50	0	3,071	0.00%
2022/02/17	1	54.60	7	53.27	52.20	-6	3,086	-0.19%
2022/02/16	5	52.92	4	52.85	53.40	1	3,050	0.03%
2022/02/15	11	51.66	6	51.88	51.70	5	3,090	0.16%
2022/02/11	2	50.10	1	50.00	50.20	1	2,954	0.03%
2022/02/10	0	0.00	2	49.70	50.20	-2	2,947	-0.07%
2022/02/09	4	50.00	4	50.80	50.00	0	2,912	0.00%
2022/02/08	2	47.50	0	0.00	47.65	2	2,822	0.07%
2022/01/21	1	46.85	0	0.00	47.30	1	3,013	0.03%
2022/01/20	2	47.83	1	48.00	48.00	1	3,017	0.03%
2022/01/17	0.1	46.80	0	0.00	47.10	0.1	3,054	0.00%
2022/01/14	0	0.00	1	46.40	46.45	-1	3,070	-0.03%
2022/01/13	1	47.70	2	47.60	47.35	-1	3,061	-0.03%
2022/01/11	0	0.00	3	48.45	47.70	-3	2,992	-0.10%
2022/01/10	0	0.00	1	49.40	49.10	-1	2,963	-0.03%
2022/01/03	1	52.80	0	0.00	51.00	1	2,890	0.03%
2021/12/30	0	0.00	2	52.50	52.00	-2	2,861	-0.07%
2021/12/29	2	53.00	10	53.80	53.00	-8	2,829	-0.28%
2021/12/28	0	0.00	0.5	53.10	52.60	-0.5	2,744	-0.02%
2021/12/27	3	52.13	7	52.17	52.10	-4	2,609	-0.15%
2021/12/24	2.5	49.88	2	49.65	49.70	0.5	2,502	0.02%
2021/12/23	5	49.46	1	50.00	50.90	4	2,438	0.16%
2021/12/22	1	49.05	5	48.50	48.45	-4	2,398	-0.17%
2021/12/21	0	0.00	1	47.70	47.55	-1	2,399	-0.04%
2021/12/20	5	48.10	0	0.00	48.00	5	2,373	0.21%
2021/12/17	0	0.00	1	48.10	48.10	-1	2,383	-0.04%
2021/12/15	1	49.00	0	0.00	49.10	1	2,393	0.04%
2021/12/09	0	0.00	1	49.00	48.85	-1	2,385	-0.04%
2021/12/07	0	49.95	0	0.00	48.65	0	2,392	0.00%
2021/12/06	0	0.00	3	49.90	49.95	-3	2,369	-0.13%
2021/12/03	1	50.70	0	0.00	50.50	1	2,377	0.04%
2021/12/01	0	0.00	1	51.90	51.90	-1	2,381	-0.04%
2021/11/30	1	50.00	0	0.00	49.80	1	2,327	0.04%
2021/11/25	12	53.77	17	51.80	50.50	-5	2,278	-0.22%
2021/11/24	7	52.07	0	0.00	52.00	7	2,140	0.33%
2021/11/23	11	52.31	1	51.20	51.50	10	2,113	0.47%
2021/11/22	1	53.50	2	53.35	53.40	-1	2,024	-0.05%
2021/11/19	1	49.75	0	0.00	50.10	1	1,894	0.05%
2021/11/18	0	0.00	1	49.95	49.70	-1	1,857	-0.05%
2021/11/15	3	48.32	5	50.68	48.40	-2	1,732	-0.12%
2021/11/12	9	50.44	22	50.90	51.30	-13	1,608	-0.81%
2021/11/11	12	47.44	0	0.00	47.45	12	1,429	0.84%
2021/11/08	0	0.00	1	46.75	46.45	-1	1,481	-0.07%
2021/11/04	3	47.55	0	0.00	47.75	3	1,496	0.20%
2021/11/02	0	0.00	5	48.46	47.10	-5	1,504	-0.33%
2021/11/01	6	48.79	2	48.80	48.85	4	1,490	0.27%
2021/10/29	4	46.76	3	46.35	47.45	1	1,494	0.07%
2021/10/28	0	0.00	5	45.44	45.50	-5	1,469	-0.34%
2021/10/27	3	45.52	0	0.00	46.00	3	1,482	0.20%
2021/10/26	0	0.00	5	45.10	44.85	-5	1,517	-0.33%
2021/10/25	5	44.12	0	0.00	44.10	5	1,530	0.33%
2021/10/22	7	44.94	0	0.00	45.20	7	1,563	0.45%
2021/09/17	2	49.40	2	49.20	49.35	0	4,203	0.00%
2021/09/15	5	50.00	7	50.21	50.20	-2	4,463	-0.04%
2021/09/14	2	51.20	0	0.00	51.00	2	4,489	0.04%
2021/09/13	10	50.20	10	51.30	50.70	0	4,517	0.00%
2021/09/10	0	0.00	1	49.20	49.60	-1	4,511	-0.02%
2021/09/08	0	0.00	1	49.00	48.60	-1	4,511	-0.02%
2021/09/01	2	52.80	0	0.00	53.50	2	4,645	0.04%
2021/08/19	0	0.00	6	53.00	51.50	-6	4,780	-0.13%
2021/08/17	1	52.10	0	0.00	51.50	1	4,778	0.02%
2021/08/13	1	54.30	0	0.00	53.70	1	4,756	0.02%
2021/08/12	1	56.10	0	0.00	57.20	1	4,738	0.02%
2021/08/11	3	56.13	0	0.00	54.20	3	4,745	0.06%
2021/08/06	0	0.00	20	58.03	57.60	-20	4,779	-0.42%
2021/08/05	1	59.40	0	0.00	59.50	1	4,770	0.02%
2021/08/04	20	59.40	3	59.37	60.00	17	4,816	0.35%
2021/08/03	2	58.90	30	57.34	57.80	-28	4,843	-0.58%
2021/08/02	1	56.70	1	58.00	58.10	0	4,847	0.00%
2021/07/28	30	56.28	0	0.00	57.70	30	4,767	0.63%
2021/07/27	10	59.45	42	58.36	57.60	-32	4,753	-0.67%
2021/07/26	4	60.35	2	61.80	60.30	2	4,753	0.04%
2021/07/23	4	59.58	4	58.83	59.00	0	4,728	0.00%
2021/07/21	1	64.20	5	61.92	64.80	-4	4,487	-0.09%
2021/07/20	3	62.13	3	60.10	60.20	0	4,340	0.00%
2021/07/19	4	60.85	0	0.00	61.10	4	4,264	0.09%
2021/07/16	1	59.90	4	61.55	59.70	-3	4,303	-0.07%
2021/07/15	1	59.50	3	59.50	61.30	-2	4,302	-0.05%
2021/07/14	2	60.00	2	59.55	60.00	0	4,252	0.00%
2021/07/13	4	62.05	0	0.00	58.50	4	4,165	0.10%
2021/07/12	34	62.71	3	62.87	62.10	31	3,988	0.78%
2021/07/09	2	58.85	3	56.77	59.30	-1	3,770	-0.03%
2021/07/08	16	54.65	20	55.68	57.60	-4	3,560	-0.11%
2021/07/07	6	52.40	0	0.00	52.40	6	3,387	0.18%
2021/07/06	0	0.00	2	52.50	51.90	-2	3,430	-0.06%
2021/07/05	0	0.00	22	52.51	52.80	-22	3,401	-0.65%
2021/07/02	5	52.10	2	51.10	52.10	3	3,365	0.09%
2021/07/01	17	50.53	6	50.73	50.30	11	3,369	0.33%
2021/06/30	6	51.58	2	51.50	51.80	4	3,349	0.12%
2021/06/29	20	52.79	1	51.00	51.40	19	3,308	0.57%
2021/06/28	10	52.36	26	53.70	54.30	-16	3,069	-0.52%
2021/06/25	0	0.00	7	48.80	49.45	-7	2,729	-0.26%
2021/06/23	2	45.95	0	0.00	46.80	2	2,510	0.08%
2021/06/22	3	45.67	2	46.05	45.50	1	2,503	0.04%
2021/06/21	0	0.00	1	44.25	44.55	-1	2,491	-0.04%
2021/06/16	2	44.05	0	0.00	44.05	2	2,868	0.07%
2021/06/15	2	44.70	1	44.80	44.70	1	3,141	0.03%
2021/06/11	2	45.48	2	45.50	44.90	0	3,151	0.00%
2021/06/10	0	0.00	1	47.30	47.85	-1	3,067	-0.03%
2021/06/08	9	46.64	0	0.00	46.65	9	3,009	0.30%
2021/06/07	0	0.00	8	46.85	45.55	-8	3,015	-0.27%
2021/06/04	5	46.60	0	0.00	46.75	5	2,989	0.17%
2021/06/02	0	0.00	7	46.35	46.35	-7	3,008	-0.23%
2021/06/01	8	45.90	1	46.20	46.00	7	2,979	0.23%
2021/05/27	0	0.00	2	42.70	43.05	-2	3,014	-0.07%
2021/05/24	2	42.00	0	0.00	42.05	2	3,136	0.06%
2021/05/19	1	40.50	4	39.55	40.55	-3	3,378	-0.09%
2021/05/17	2	36.95	6	34.83	34.80	-4	3,423	-0.12%
2021/05/11	6	44.03	6	44.80	42.40	0	3,297	0.00%
2021/05/04	0	0.00	5	38.00	40.30	-5	3,308	-0.15%
2021/04/23	2	46.20	0	0.00	46.00	2	3,516	0.06%
2021/04/22	0	0.00	1	47.25	46.15	-1	3,636	-0.03%
2021/04/21	0	0.00	1	48.50	48.65	-1	3,599	-0.03%
2021/04/20	0	0.00	3	47.80	47.55	-3	3,582	-0.08%
2021/04/16	0	0.00	3	46.62	46.60	-3	3,669	-0.08%
2021/04/15	1	45.85	0	0.00	45.75	1	3,735	0.03%
2021/04/13	1	47.00	0	0.00	46.20	1	3,917	0.03%
2021/04/12	0	0.00	20	48.49	49.25	-20	4,128	-0.48%
2021/04/09	0	0.00	1	47.50	47.70	-1	4,281	-0.02%
2021/04/08	1	47.10	6	47.34	47.05	-5	4,379	-0.11%
2021/03/30	4	44.84	0	0.00	45.20	4	4,959	0.08%
2021/03/29	6	45.66	1	45.55	45.50	5	5,298	0.09%
2021/03/26	2	45.35	0	0.00	46.10	2	5,714	0.03%
2021/03/23	16	45.69	14	44.96	44.70	2	5,890	0.03%
2021/03/22	3	46.65	3	47.34	46.25	0	5,824	0.00%
2021/03/19	12	47.57	11	47.91	47.50	1	5,753	0.02%
2021/03/18	10	49.48	16	50.32	50.40	-6	5,507	-0.11%
2021/03/15	1	46.70	0	0.00	46.45	1	5,215	0.02%
2021/03/12	1	45.90	0	0.00	45.90	1	5,200	0.02%
2021/03/09	7	44.06	0	0.00	43.70	7	5,151	0.14%
2021/03/08	10	45.20	0	0.00	45.20	10	5,118	0.20%
2021/03/02	0	0.00	1	47.80	45.10	-1	5,062	-0.02%
2021/02/26	1	47.00	4	45.70	46.90	-3	5,044	-0.06%
2021/02/24	4	48.43	4	47.50	46.15	0	4,976	0.00%
2021/02/22	0	0.00	11	48.75	47.25	-11	4,886	-0.23%
2021/02/19	0	0.00	3	44.10	45.35	-3	4,733	-0.06%
2021/02/18	0	0.00	9	45.21	44.35	-9	4,702	-0.19%
2021/02/05	0	0.00	1	42.30	42.10	-1	4,623	-0.02%
2021/02/02	2	40.70	2	41.30	41.45	0	4,781	0.00%
2021/01/28	3	42.25	0	0.00	42.10	3	4,839	0.06%
2021/01/26	4	42.53	0	0.00	41.55	4	4,869	0.08%
2021/01/22	1	42.05	0	0.00	42.05	1	4,823	0.02%
2021/01/20	1	43.20	0	0.00	41.60	1	4,778	0.02%
2021/01/19	1	44.55	3	44.20	44.10	-2	4,711	-0.04%
2021/01/18	0	0.00	1	44.15	45.20	-1	4,673	-0.02%
2021/01/15	12	44.49	23	43.89	45.70	-11	4,629	-0.24%
2021/01/14	3	44.50	5	43.30	43.90	-2	4,505	-0.04%
2021/01/13	15	43.33	0	0.00	43.05	15	4,485	0.33%
2021/01/11	0	0.00	1	44.65	44.90	-1	4,410	-0.02%
2021/01/08	1	44.30	0	0.00	44.25	1	4,460	0.02%
2021/01/07	0	0.00	1	44.55	44.75	-1	4,477	-0.02%
2021/01/06	20	45.10	2	45.40	44.55	18	4,542	0.40%
2021/01/05	8	47.09	16	47.35	46.70	-8	4,576	-0.17%
2021/01/04	2	45.05	4	45.34	46.45	-2	4,310	-0.05%
2020/12/31	16	42.40	0	0.00	42.25	16	4,082	0.39%
2020/12/30	2	42.73	1	42.55	42.90	1	3,952	0.03%
2020/12/29	2	42.38	4	42.69	42.50	-2	3,922	-0.05%
2020/12/28	5	42.61	7	42.87	42.15	-2	3,793	-0.05%
2020/12/25	2	39.05	1	40.25	39.50	1	3,577	0.03%
2020/12/24	0	0.00	2	39.63	39.00	-2	3,509	-0.06%
2020/12/23	8	39.18	12	38.18	38.65	-4	3,330	-0.12%
2020/12/22	15	37.37	11	38.04	37.70	4	2,976	0.13%
2020/12/21	10	34.96	5	34.70	34.90	5	2,566	0.19%
2020/12/18	1	33.60	1	33.40	33.10	0	2,447	0.00%
2020/12/10	1	32.40	0	0.00	32.00	1	2,422	0.04%
2020/12/09	0	0.00	1	32.05	32.40	-1	2,434	-0.04%
2020/12/04	1	31.10	0	0.00	31.10	1	2,652	0.04%
2020/12/03	1	31.30	0	0.00	31.25	1	2,684	0.04%
2020/12/02	1	31.70	0	0.00	31.60	1	2,717	0.04%
2020/11/30	8	32.25	0	0.00	31.70	8	2,754	0.29%
2020/11/25	0	0.00	1	31.60	31.15	-1	2,999	-0.03%
2020/11/20	0	0.00	3	32.38	31.95	-3	3,198	-0.09%
2020/11/13	3	33.23	1	33.00	32.85	2	3,955	0.05%
2020/11/12	3	33.13	1	32.85	32.85	2	4,062	0.05%
2020/11/10	0	0.00	1	35.25	35.15	-1	4,024	-0.02%
2020/11/09	1	35.60	2	36.30	36.30	-1	4,110	-0.02%
2020/11/05	2	34.88	0	0.00	34.80	2	4,245	0.05%
2020/11/04	1	35.05	2	33.80	35.20	-1	4,238	-0.02%
2020/10/29	1	32.70	0	0.00	32.70	1	4,184	0.02%
2020/10/23	0	0.00	1	34.10	34.95	-1	4,080	-0.02%
2020/10/22	0	0.00	2	33.60	33.70	-2	4,042	-0.05%
2020/10/21	2	34.45	2	33.75	33.75	0	4,040	0.00%
2020/10/16	1	34.80	0	0.00	33.30	1	4,106	0.02%
2020/10/15	2	35.58	7	34.73	35.40	-5	4,014	-0.12%
2020/10/14	2	33.80	1	35.10	34.20	1	3,920	0.03%
2020/10/13	13	34.33	17	34.05	34.15	-4	3,783	-0.11%
2020/10/06	4	32.84	0	0.00	32.40	4	3,601	0.11%
2020/10/05	0	0.00	8	31.79	32.10	-8	3,573	-0.22%
2020/09/30	3	31.35	0	0.00	31.35	3	3,586	0.08%
2020/09/29	0	0.00	5	32.00	31.40	-5	3,610	-0.14%
2020/09/18	2	31.30	0	0.00	31.15	2	3,553	0.06%
2020/09/14	1	30.80	1	30.35	30.60	0	3,720	0.00%
2020/09/11	3	31.60	3	31.03	30.60	0	3,748	0.00%
2020/09/10	3	32.70	2	32.28	32.10	1	3,712	0.03%
2020/09/09	0	0.00	3	31.25	31.80	-3	3,584	-0.08%
2020/09/08	0	0.00	1	30.95	31.25	-1	3,570	-0.03%
2020/09/03	0	0.00	3	31.88	31.85	-3	3,520	-0.09%
2020/09/02	3	31.87	0	0.00	31.60	3	3,508	0.09%
2020/09/01	2	32.10	1	32.95	31.10	1	3,466	0.03%
2020/08/31	4	32.63	1	32.35	33.00	3	3,364	0.09%
2020/08/28	1	31.90	0	0.00	31.90	1	3,331	0.03%
2020/08/27	5	32.05	0	0.00	31.70	5	3,280	0.15%
2020/08/26	2	33.05	2	32.65	32.40	0	3,233	0.00%
2020/08/25	10	32.73	2	33.08	32.60	8	3,151	0.25%
2020/08/24	7	31.86	15	32.47	33.70	-8	2,963	-0.27%
2020/08/21	4	31.70	10	31.37	32.05	-6	2,735	-0.22%
2020/08/20	7	30.40	7	30.69	29.20	0	2,571	0.00%
2020/08/19	8	30.55	13	31.15	30.75	-5	2,465	-0.20%
2020/08/18	4	29.96	1	29.80	29.50	3	2,341	0.13%
2020/08/14	0	0.00	1	28.70	28.65	-1	2,169	-0.05%
2020/08/13	10	30.33	3	29.07	28.65	7	2,135	0.33%
2020/08/12	2	29.70	0	0.00	30.10	2	1,993	0.10%
2020/08/11	3	28.40	2	28.75	28.20	1	1,863	0.05%
2020/07/28	1	25.00	0	0.00	25.10	1	1,873	0.05%
2020/07/22	0	0.00	5	27.52	28.20	-5	1,925	-0.26%
2020/07/21	0	0.00	4	26.00	25.65	-4	1,842	-0.22%
2020/07/20	3	26.08	0	0.00	26.15	3	1,834	0.16%
2020/07/16	3	26.17	0	0.00	26.10	3	1,822	0.16%
2020/07/13	1	27.35	0	0.00	27.45	1	1,800	0.06%
2020/07/06	1	28.50	0	0.00	28.50	1	1,778	0.06%
2020/06/30	0	0.00	1	28.60	28.10	-1	1,702	-0.06%
2020/06/24	0	0.00	1	28.05	28.05	-1	1,680	-0.06%
2020/06/22	0	0.00	1	29.15	28.40	-1	1,634	-0.06%
2020/06/19	2	28.73	0	0.00	28.50	2	1,574	0.13%
2020/06/18	0	0.00	1	27.80	27.95	-1	1,450	-0.07%
2020/06/17	0	0.00	1	26.80	26.85	-1	1,401	-0.07%
2020/06/09	1	26.65	0	0.00	26.80	1	1,371	0.07%
2020/06/08	1	26.30	0	0.00	27.20	1	1,375	0.07%
2020/06/01	0	0.00	1	25.00	25.35	-1	1,228	-0.08%
2020/05/26	0	0.00	1	24.40	24.40	-1	1,203	-0.08%
2020/05/25	1	24.40	1	24.50	24.45	0	1,200	0.00%
2020/05/18	1	23.85	0	0.00	23.85	1	1,194	0.08%
2020/05/15	1	23.75	0	0.00	24.05	1	1,191	0.08%
2020/05/14	0	0.00	9	24.00	23.85	-9	1,184	-0.76%
2020/05/13	0	0.00	1	25.75	25.75	-1	1,134	-0.09%
2020/05/12	2	25.35	6	25.42	25.10	-4	1,108	-0.36%
2020/05/11	0	0.00	1	25.00	25.05	-1	1,080	-0.09%
2020/05/06	0	0.00	20	23.83	23.50	-20	1,048	-1.91%
2020/04/30	25	25.27	0	0.00	24.65	25	1,041	2.40%
2020/04/29	0	0.00	1	24.30	24.60	-1	980	-0.10%
2020/04/22	0	0.00	3	21.60	21.95	-3	1,016	-0.30%
2020/04/17	1	23.00	2	23.45	23.00	-1	1,046	-0.10%
2020/04/14	32	21.84	30	23.20	22.95	2	1,074	0.19%
2020/03/18	0	0.00	3	18.05	18.05	-3	1,588	-0.19%
2020/03/13	2	20.05	0	0.00	20.30	2	1,705	0.12%
2020/03/12	0	0.00	14	22.53	21.90	-14	1,682	-0.83%
2020/03/09	1	24.55	0	0.00	24.10	1	1,750	0.06%
2020/03/06	0	0.00	1	25.80	25.70	-1	1,745	-0.06%
2020/03/03	1	25.75	1	25.90	25.65	0	1,881	0.00%
2020/03/02	1	24.90	0	0.00	25.10	1	1,900	0.05%
2020/02/27	2	26.13	0	0.00	25.20	2	1,950	0.10%
2020/02/26	0	0.00	1	26.25	26.25	-1	2,012	-0.05%
2020/02/25	1	26.05	0	0.00	26.40	1	2,030	0.05%
2020/02/24	1	26.60	0	0.00	26.70	1	2,041	0.05%
2020/02/18	1	27.35	0	0.00	27.20	1	2,243	0.04%
2020/02/13	0	0.00	1	28.05	27.50	-1	2,401	-0.04%
2020/02/12	0	0.00	1	27.95	27.60	-1	2,502	-0.04%
2020/02/11	1	27.65	0	0.00	27.45	1	2,673	0.04%
2020/02/06	0	0.00	1	27.85	27.80	-1	2,681	-0.04%
2020/02/05	0	0.00	1	27.50	27.30	-1	2,692	-0.04%
2020/02/04	0	0.00	1	27.30	27.10	-1	2,683	-0.04%
2020/02/03	1	25.50	7	24.65	25.75	-6	2,674	-0.22%
2020/01/31	1	26.60	0	0.00	26.95	1	2,644	0.04%
2020/01/30	2	27.45	0	0.00	27.25	2	2,646	0.08%
2020/01/20	1	30.30	0	0.00	30.25	1	2,655	0.04%
2020/01/16	1	30.10	0	0.00	30.10	1	2,712	0.04%
2020/01/15	2	30.55	0	0.00	30.15	2	2,712	0.07%
2020/01/14	7	30.50	0	0.00	30.45	7	2,702	0.26%
2020/01/13	1	30.00	2	30.40	30.70	-1	2,696	-0.04%
2020/01/10	0	0.00	1	29.70	29.60	-1	2,682	-0.04%
2020/01/09	0	0.00	1	29.60	29.05	-1	2,661	-0.04%
2020/01/08	2	29.10	0	0.00	28.85	2	2,653	0.08%
2020/01/07	1	30.00	0	0.00	29.70	1	2,655	0.04%
2020/01/06	1	30.35	0	0.00	30.40	1	2,631	0.04%
2019/12/31	3	31.10	0	0.00	31.00	3	2,552	0.12%
2019/12/30	4	32.75	0	0.00	32.00	4	2,493	0.16%
2019/12/27	24	31.65	6	30.48	32.45	18	2,304	0.78%
2019/12/26	2	30.28	30	29.91	29.55	-28	2,145	-1.31%
2019/12/24	1	29.30	0	0.00	29.00	1	2,077	0.05%
2019/12/20	0	0.00	2	29.80	29.55	-2	2,043	-0.10%
2019/12/17	0	0.00	5	29.25	28.95	-5	2,012	-0.25%
2019/12/16	0	0.00	6	28.97	28.95	-6	1,999	-0.30%
2019/12/12	2	29.20	1	29.30	29.20	1	1,981	0.05%
2019/12/11	4	29.78	3	29.88	29.65	1	1,963	0.05%
2019/12/09	0	0.00	10	29.05	29.15	-10	1,964	-0.51%
2019/12/02	2	28.28	1	27.90	27.80	1	1,837	0.05%
2019/11/29	2	28.85	2	29.85	28.85	0	1,800	0.00%
2019/11/28	0	0.00	2	29.65	29.60	-2	1,718	-0.12%
2019/11/27	13	29.36	0	0.00	29.15	13	1,689	0.77%
2019/11/26	2	29.35	0	0.00	29.25	2	1,669	0.12%
2019/11/25	17	29.80	2	29.33	29.80	15	1,607	0.93%
2019/11/22	2	28.65	0	0.00	28.90	2	1,531	0.13%
2019/11/21	5	28.60	0	0.00	28.55	5	1,509	0.33%
2019/11/20	6	29.26	0	0.00	28.80	6	1,491	0.40%
2019/11/19	8	29.71	1	29.75	29.50	7	1,469	0.48%
2019/11/18	5	28.80	1	28.90	29.35	4	1,343	0.30%
2019/11/14	6	27.86	1	28.25	28.00	5	1,276	0.39%
2019/11/13	1	29.50	0	0.00	28.45	1	1,241	0.08%
2019/11/12	12	28.33	0	0.00	29.35	12	1,182	1.02%
2019/11/11	2	28.83	1	29.15	29.05	1	1,099	0.09%
2019/11/08	17	28.17	16	28.05	28.05	1	983	0.10%
2019/10/25	0	0.00	2	26.45	26.50	-2	647	-0.31%
2019/10/15	0	0.00	2	25.50	25.50	-2	519	-0.39%
2019/10/14	0	0.00	1	25.05	25.15	-1	475	-0.21%
2019/10/09	0	0.00	2	24.68	24.70	-2	462	-0.43%
2019/10/08	11	24.71	11	24.51	24.50	0	453	0.00%
2019/10/07	0	0.00	3	24.62	24.65	-3	449	-0.67%
2019/10/03	1	23.30	0	0.00	23.20	1	422	0.24%
2019/09/27	2	23.33	0	0.00	23.25	2	420	0.48%
2019/09/19	1	24.30	0	0.00	24.30	1	388	0.26%
2019/09/18	2	24.95	2	24.75	24.70	0	380	0.00%
2019/09/17	2	24.55	0	0.00	24.60	2	369	0.54%
2019/09/16	0	0.00	4	24.85	24.70	-4	361	-1.11%
2019/09/12	6	25.56	0	0.00	25.10	6	347	1.73%
2019/09/06	0	0.00	4	23.00	23.15	-4	208	-1.92%
2019/09/05	8	22.95	4	22.85	23.15	4	204	1.95%
2019/08/30	0	0.00	4	22.85	22.90	-4	192	-2.08%
2019/08/29	4	22.80	0	0.00	22.90	4	188	2.12%
2019/08/28	0	0.00	4	22.65	22.80	-4	184	-2.17%
2019/08/27	4	22.55	0	0.00	22.70	4	185	2.16%
2019/04/17	0	0.00	1	26.50	26.50	-1	588	-0.17%
2019/04/16	0	0.00	1	27.15	27.30	-1	564	-0.18%
2019/04/11	0	0.00	1	25.45	25.60	-1	516	-0.19%
2019/04/09	1	25.80	0	0.00	25.70	1	519	0.19%
2019/03/13	0	0.00	4	26.30	26.30	-4	772	-0.52%
2019/03/11	0	0.00	1	25.65	25.50	-1	778	-0.13%
2019/03/07	1	25.55	0	0.00	25.50	1	772	0.13%
2019/03/04	0	0.00	12	25.78	26.20	-12	758	-1.58%
2019/02/27	0	0.00	11	25.66	25.40	-11	750	-1.47%
2019/02/22	0	0.00	16	25.96	26.00	-16	721	-2.22%
2019/02/21	1	25.95	6	25.86	25.90	-5	714	-0.70%
2019/02/19	0	0.00	1	25.65	25.70	-1	701	-0.14%
2019/02/18	0	0.00	1	25.35	25.35	-1	678	-0.15%
2019/02/15	10	24.38	0	0.00	24.35	10	646	1.55%
2019/01/21	1	23.20	0	0.00	23.20	1	664	0.15%
2019/01/18	0	0.00	8	22.95	22.85	-8	659	-1.21%
2019/01/17	8	22.60	0	0.00	22.80	8	663	1.21%
2019/01/16	0	0.00	1	22.70	22.60	-1	663	-0.15%
2019/01/14	1	22.60	0	0.00	22.35	1	662	0.15%
2018/12/26	0	0.00	1	22.55	22.05	-1	646	-0.15%
2018/12/24	1	24.20	0	0.00	24.30	1	624	0.16%
2018/12/17	1	24.10	0	0.00	24.00	1	397	0.25%
2018/12/06	0	0.00	1	23.45	22.45	-1	330	-0.30%
2018/12/04	2	22.80	1	23.15	22.75	1	297	0.34%
2018/11/23	0	0.00	1	21.10	21.00	-1	307	-0.33%
2018/11/16	1	20.80	0	0.00	20.90	1	296	0.34%
2018/07/11	9	21.40	0	0.00	21.40	9	535	1.68%
2018/06/20	4	21.10	0	0.00	21.50	4	702	0.57%
2018/06/08	0	0.00	1	22.65	22.50	-1	802	-0.12%
2018/06/06	1	22.15	0	0.00	22.10	1	854	0.12%
2018/05/22	0	0.00	1	21.50	21.50	-1	1,179	-0.08%
2018/05/18	5	20.70	5	20.70	21.20	0	1,170	0.00%
2018/05/17	0	0.00	17	20.83	20.80	-17	1,166	-1.46%
2018/05/14	8	21.23	3	21.30	21.20	5	1,133	0.44%
2018/05/02	10	26.25	0	0.00	26.10	10	989	1.01%
2018/04/19	1	26.95	0	0.00	26.70	1	949	0.11%
2018/04/09	3	26.20	0	0.00	26.25	3	869	0.34%
2018/03/26	0	0.00	1	26.80	26.30	-1	787	-0.13%
2018/03/23	1	25.80	0	0.00	26.80	1	779	0.13%
2018/03/14	1	27.20	0	0.00	27.25	1	653	0.15%
2018/03/13	1	28.30	5	27.75	27.35	-4	643	-0.62%
2018/03/12	0	0.00	2	27.65	27.15	-2	603	-0.33%
2018/03/09	1	28.50	0	0.00	27.60	1	588	0.17%
2018/03/08	5	29.10	12	29.20	29.20	-7	508	-1.38%
2018/03/07	2	26.40	2	26.60	26.60	0	280	0.00%
2018/03/05	0	0.00	2	23.80	23.80	-2	211	-0.95%
2018/03/01	5	23.66	0	0.00	23.85	5	215	2.32%
2018/01/25	6	25.15	0	0.00	25.10	6	294	2.04%
2018/01/18	1	25.65	0	0.00	25.40	1	322	0.31%