碩天 (3617)-元大-清水券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
347.5
漲跌
▼21.0
漲幅
-5.70%
成交量
1,491張
產業
上市其他電子類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	362.03	1	364.00	368.50	0	1,143	0.00%
2024/11/27	0	0.00	95	372.42	357.00	-95	1,144	-8.30%
2024/11/25	0	0.00	110	351.77	358.50	-110	1,053	-10.44%	大賣/鉅額交易
2024/11/22	0	0.00	15	327.50	326.00	-15	1,004	-1.49%
2024/11/21	0	0.00	16	321.13	320.00	-16	997	-1.61%
2024/11/20	0	0.00	5	312.50	308.00	-5	988	-0.51%
2024/11/19	5	298.50	0	0.00	303.50	5	991	0.50%
2024/11/18	5	306.50	1	298.00	298.00	4	1,020	0.39%
2024/11/14	10	314.00	0	0.00	314.00	10	1,023	0.98%
2024/11/13	0	0.00	10	324.50	319.00	-10	1,018	-0.98%
2024/11/08	40	313.01	1	310.00	305.50	39	1,015	3.84%
2024/11/07	5	313.00	0	0.00	317.50	5	1,021	0.49%
2024/11/06	10	314.00	0	0.00	313.00	10	1,033	0.97%
2024/11/05	15	310.33	0	0.00	311.00	15	1,041	1.44%
2024/11/01	1	317.00	6	314.33	313.50	-5	1,057	-0.47%
2024/10/30	5	309.50	5	312.50	310.00	0	1,054	0.00%
2024/10/28	0	0.00	0.1	309.00	312.50	-0.1	1,056	-0.01%
2024/10/24	15	304.67	0	0.00	304.50	15	1,058	1.42%
2024/10/23	17	305.62	0	307.00	308.50	17	1,056	1.61%
2024/10/21	4	302.50	0	0.00	303.00	4	1,064	0.38%
2024/10/16	1	294.50	0	0.00	294.50	1	1,072	0.09%
2024/10/09	0.1	300.00	0	0.00	301.00	0.1	1,065	0.01%
2024/10/07	0	311.50	0	0.00	314.00	0	1,051	0.00%
2024/09/27	10	335.00	0	333.00	327.00	10	1,119	0.89%
2024/09/16	0	0.00	20	338.74	338.00	-20	1,147	-1.75%
2024/09/12	10	319.00	20	322.50	316.50	-10	1,122	-0.89%
2024/09/10	20	318.00	0	0.00	306.50	20	1,114	1.79%
2024/09/06	0	316.00	0	0.00	309.50	0	1,119	0.00%
2024/09/04	0	301.50	0	0.00	300.00	0	1,058	0.00%
2024/09/03	0	0.00	11.1	320.59	320.50	-11.1	1,034	-1.07%
2024/09/02	0	304.17	13	302.77	307.50	-13	980	-1.32%
2024/08/30	0	0.00	2	283.50	284.00	-2	948	-0.21%
2024/08/28	0	0.00	4	282.00	280.50	-4	963	-0.42%
2024/08/27	0	0.00	5	281.00	280.50	-5	979	-0.51%
2024/08/26	8	276.56	0	0.00	275.00	8	979	0.82%
2024/08/23	3	274.50	0	0.00	275.50	3	984	0.30%
2024/08/20	1	272.50	1	279.50	282.50	0	1,020	0.00%
2024/08/19	10	268.00	1	270.00	269.50	9	1,002	0.90%
2024/08/16	0	0.00	5	274.50	272.50	-5	1,019	-0.49%
2024/08/14	10	270.50	0	0.00	270.00	10	1,036	0.97%
2024/08/09	7	272.64	1.1	264.18	264.00	5.9	1,148	0.51%
2024/08/08	0.2	258.00	10	263.50	260.50	-9.8	1,134	-0.86%
2024/07/31	10	256.50	0	0.00	253.50	10	1,346	0.74%
2024/07/29	0	252.00	0	0.00	249.00	0	1,446	0.00%
2024/07/26	0	0.00	15	253.83	253.00	-15	1,451	-1.03%
2024/07/22	6	262.58	0	0.00	258.50	6	1,505	0.40%
2024/07/19	1	268.50	0	0.00	269.00	1	1,561	0.06%
2024/07/18	10.1	270.50	0	0.00	269.50	10.1	1,619	0.62%
2024/07/17	10	273.00	0	0.00	272.00	10	1,640	0.61%
2024/07/16	10	280.00	0	0.00	276.00	10	1,669	0.60%
2024/07/15	2	279.00	0	0.00	279.00	2	1,702	0.12%
2024/07/12	1	282.00	0	0.00	280.00	1	1,712	0.06%
2024/07/10	1	282.00	1	281.00	281.00	0	1,756	0.00%
2024/07/09	1	280.00	0	0.00	281.50	1	1,776	0.06%
2024/07/08	15	292.00	0	0.00	287.50	15	1,805	0.83%
2024/07/05	40	292.13	1	296.00	292.50	39	1,805	2.16%
2024/07/04	10	298.50	0	298.00	299.00	10	1,788	0.56%
2024/07/03	20	299.75	3.1	309.19	297.50	16.9	1,789	0.94%
2024/07/02	1	297.00	0	0.00	300.00	1	1,762	0.06%
2024/06/28	1	297.00	0	0.00	294.00	1	1,806	0.06%
2024/06/27	2	300.75	43	306.12	295.50	-41	1,834	-2.23%
2024/06/26	0	0.00	2.1	288.74	288.50	-2.1	1,844	-0.11%
2024/06/25	1.1	280.55	0.1	275.62	283.00	1	1,869	0.05%
2024/06/24	24.1	282.42	0	0.00	280.50	24.1	1,903	1.27%
2024/06/20	0	0.00	2	292.00	290.50	-2	1,933	-0.10%
2024/06/19	0.1	282.50	0	0.00	282.50	0.1	1,924	0.01%
2024/06/18	1	284.50	1	286.00	284.50	0	1,944	0.00%
2024/06/17	20	279.00	0	0.00	278.50	20	1,950	1.03%
2024/06/14	0	0.00	42	286.87	285.50	-42	1,944	-2.16%
2024/06/13	0	0.00	10	272.50	272.50	-10	1,909	-0.52%
2024/06/11	0	269.00	5	269.00	267.50	-5	1,935	-0.26%
2024/06/07	14	272.79	0	0.00	271.00	14	1,952	0.72%
2024/06/05	0	277.00	0	0.00	274.00	0	1,975	0.00%
2024/06/04	2	287.50	1	284.00	283.50	1	1,991	0.05%
2024/06/03	0	0.00	5	280.00	281.00	-5	1,984	-0.25%
2024/05/31	10	272.50	0	0.00	275.00	10	1,974	0.51%
2024/05/28	10	285.00	0	0.00	284.50	10	1,953	0.51%
2024/05/27	5	288.00	0	0.00	288.50	5	1,934	0.26%
2024/05/24	1	281.00	0	0.00	278.00	1	1,922	0.05%
2024/05/23	1	281.50	1	285.00	282.50	0	1,913	0.00%
2024/05/22	1	287.50	1	290.00	287.50	0	1,906	0.00%
2024/05/20	20	280.75	0	0.00	277.00	20	1,885	1.06%
2024/05/17	25	271.90	1	284.50	280.50	24	1,887	1.27%
2024/05/16	11	274.55	0	0.00	273.00	11	1,907	0.58%
2024/05/15	0	0.00	0.1	290.00	285.50	-0.1	1,866	-0.01%
2024/05/14	10	271.00	1	272.00	272.00	9	1,818	0.49%
2024/05/13	51	276.40	0	270.50	271.50	51	1,813	2.81%
2024/05/10	1	261.04	0	0.00	266.50	1	1,773	0.06%
2024/05/07	1	281.50	0	0.00	272.00	1	1,676	0.06%
2024/05/06	2	303.75	4	296.38	285.00	-2	1,645	-0.12%
2024/05/03	0	0.00	1	282.00	294.50	-1	1,557	-0.06%
2024/05/02	0	0.00	21	270.81	268.00	-21	1,480	-1.42%
2024/04/30	0	0.00	5	267.00	262.00	-5	1,448	-0.35%
2024/04/26	1	264.50	6	269.50	258.00	-5	1,422	-0.35%
2024/04/25	1	256.50	2	257.75	259.50	-1	1,383	-0.07%
2024/04/24	0	0.00	70	256.14	259.50	-70	1,317	-5.31%
2024/04/23	4	239.38	10	248.00	244.00	-6	1,263	-0.47%
2024/04/19	20	227.50	5	242.00	233.50	15	1,207	1.24%
2024/04/18	5	240.00	0	0.00	239.00	5	1,170	0.43%
2024/04/17	0	0.00	10	247.50	243.50	-10	1,156	-0.86%
2024/04/15	10	243.00	0	0.00	241.00	10	1,105	0.90%
2024/04/12	0	0.00	30.2	250.35	251.50	-30.2	1,080	-2.80%
2024/04/10	0.2	234.00	0	0.00	231.50	0.2	1,023	0.02%
2024/04/09	0	237.50	0	0.00	242.50	0	994	0.00%
2024/04/03	0.1	243.00	0	0.00	243.00	0.1	963	0.01%
2024/04/02	21	253.33	1.2	252.37	252.00	19.9	937	2.12%
2024/04/01	1	250.50	11	250.36	250.50	-10	901	-1.11%
2024/03/29	10.2	246.94	0	0.00	243.00	10.2	859	1.18%
2024/03/28	0	0.00	40	242.44	238.50	-40	811	-4.93%
2024/03/27	41	234.57	43	238.63	232.00	-2	790	-0.25%
2024/03/26	2	233.50	14	237.00	233.00	-12	751	-1.60%
2024/03/25	1	225.00	16	226.19	229.50	-15	698	-2.15%
2024/03/22	5	218.00	0	0.00	218.00	5	678	0.74%
2024/03/21	0	0.00	23	223.30	222.50	-23	669	-3.44%
2024/03/20	0	0.00	2	216.25	214.00	-2	648	-0.31%
2024/03/19	0	0.00	30	218.83	221.00	-30	649	-4.62%
2024/03/18	1	217.50	0	0.00	216.00	1	640	0.16%
2024/03/14	5	217.50	5	220.50	219.00	0	629	0.00%
2024/03/13	0	0.00	2	214.00	213.00	-2	636	-0.31%
2024/03/12	10	215.50	10	222.00	216.50	0	619	0.00%
2024/03/11	0	0.00	0.2	220.04	217.00	-0.2	604	-0.03%
2024/03/08	1	216.00	20.1	215.38	210.50	-19.1	586	-3.26%
2024/03/06	20	206.25	0	0.00	206.00	20	575	3.47%
2024/03/05	15	207.00	0	0.00	206.50	15	611	2.45%
2024/02/29	10	206.50	0	0.00	207.50	10	632	1.58%
2024/02/27	1	208.00	1	201.50	208.00	0	651	0.00%
2024/02/23	0	0.00	8	206.56	204.00	-8	701	-1.14%
2024/02/20	20	210.50	20	207.50	208.50	0	720	0.00%
2024/02/19	10	212.00	1.1	213.00	212.50	8.9	733	1.21%
2024/02/16	0	0.00	3.1	195.71	202.50	-3.1	738	-0.42%
2024/02/15	4	185.00	0	0.00	184.50	4	725	0.55%
2024/02/02	1	190.00	0	0.00	188.00	1	766	0.13%
2024/02/01	0	0.00	1	190.50	192.00	-1	839	-0.12%
2024/01/30	0	0.00	15	190.00	189.50	-15	897	-1.67%
2024/01/25	11	188.55	1	190.00	187.50	10	940	1.06%
2024/01/24	0.1	190.00	0	0.00	189.00	0.1	954	0.01%
2024/01/19	0	0.00	1	189.00	186.00	-1	987	-0.10%
2024/01/17	0.1	188.00	1	186.00	186.00	-0.9	1,010	-0.09%
2024/01/16	1	192.00	0	0.00	191.50	1	1,015	0.10%
2024/01/15	0	0.00	1	196.50	196.50	-1	1,038	-0.10%
2024/01/09	5	193.50	0	0.00	193.50	5	1,181	0.42%
2024/01/08	0	0.00	11	197.00	195.50	-11	1,214	-0.91%
2024/01/04	50	197.30	0	0.00	197.00	50	1,318	3.79%
2024/01/02	0.1	203.00	0	0.00	200.50	0.1	1,408	0.01%
2023/12/28	0.1	203.00	6	203.42	202.50	-5.9	1,483	-0.40%
2023/12/21	10	196.50	0	0.00	195.50	10	1,761	0.57%
2023/12/20	1	197.50	0	0.00	199.00	1	1,821	0.05%
2023/12/15	10.1	199.00	0	0.00	198.00	10.1	2,027	0.50%
2023/12/13	1	198.50	0	0.00	198.50	1	2,224	0.04%
2023/12/12	1	199.00	0	0.00	197.50	1	2,328	0.04%
2023/12/11	6	202.00	0	0.00	201.50	6	2,389	0.25%
2023/12/08	2	200.00	16	203.56	203.50	-14	2,409	-0.58%
2023/12/07	0	0.00	5	211.00	212.00	-5	2,408	-0.21%
2023/12/06	0	0.00	7	208.00	208.00	-7	2,440	-0.29%
2023/12/05	0	0.00	1	209.00	207.00	-1	2,545	-0.04%
2023/12/04	2	214.75	0	0.00	212.50	2	2,623	0.08%
2023/12/01	5	220.50	0	0.00	219.50	5	2,748	0.18%
2023/11/30	0	0.00	1	224.00	223.00	-1	2,808	-0.04%
2023/11/29	6	221.42	0	0.00	221.00	6	2,806	0.21%
2023/11/28	1	224.00	1	225.50	224.00	0	2,822	0.00%
2023/11/27	1	223.00	0	0.00	217.50	1	2,834	0.04%
2023/11/23	0	0.00	11	227.23	229.00	-11	3,007	-0.37%
2023/11/22	0	0.00	32	226.64	227.00	-32	3,004	-1.06%
2023/11/21	31	220.16	1	220.00	219.00	30	3,001	1.00%
2023/11/20	5	220.60	0.2	218.00	220.50	4.9	3,004	0.16%
2023/11/16	11	218.77	0	0.00	217.00	11	3,108	0.35%
2023/11/15	3	219.67	28	219.82	219.00	-25	3,120	-0.80%
2023/11/14	1	213.00	0	0.00	213.50	1	3,117	0.03%
2023/11/13	1	214.50	0	0.00	210.50	1	3,148	0.03%
2023/11/10	9	213.50	2	212.00	211.00	7	3,185	0.22%
2023/11/09	10.2	217.96	4	214.00	219.50	6.2	3,210	0.19%
2023/11/08	8	217.25	1	220.50	221.00	7	3,195	0.22%
2023/11/07	10	200.00	0	0.00	201.00	10	3,213	0.31%
2023/11/06	5	202.50	0	0.00	202.50	5	3,250	0.15%
2023/11/03	1	197.50	1	198.50	197.00	0	3,254	0.00%
2023/11/02	5	200.50	0	0.00	200.00	5	3,246	0.15%
2023/10/30	0.5	212.00	0	0.00	203.00	0.5	3,234	0.02%
2023/10/27	10	203.00	0	0.00	202.50	10	3,235	0.31%
2023/10/17	0	0.00	1	243.00	232.00	-1	3,187	-0.03%
2023/10/16	3	239.00	2	239.75	237.50	1	3,168	0.03%
2023/10/13	1	249.00	0	0.00	250.50	1	3,174	0.03%
2023/10/11	22	277.57	0	0.00	264.50	22	3,180	0.69%
2023/10/05	3	289.50	3	292.50	289.00	0	3,144	0.00%
2023/10/04	10	281.75	10	285.00	282.00	0	3,137	0.00%
2023/10/03	28	290.21	0	0.00	284.00	28	3,113	0.90%
2023/10/02	33	286.79	8	291.56	293.00	25	3,049	0.82%
2023/09/28	5	291.80	4	290.50	290.50	1	3,024	0.03%
2023/09/27	3	284.33	4	284.13	289.50	-1	2,992	-0.03%
2023/09/26	4	285.13	20	290.00	286.00	-16	2,971	-0.54%
2023/09/25	0	280.00	1.1	270.02	281.00	-1	2,921	-0.04%
2023/09/22	2	258.00	3	258.17	266.00	-1	2,875	-0.03%
2023/09/21	10.9	276.62	0	0.00	260.50	10.9	2,850	0.38%
2023/09/20	1	286.50	1	285.71	289.00	0	2,778	0.00%
2023/09/19	56	281.11	77	284.88	284.50	-21	2,720	-0.77%
2023/09/18	4	270.00	6	270.75	273.00	-2	2,619	-0.08%
2023/09/15	5	268.30	6.3	268.98	272.00	-1.3	2,540	-0.05%
2023/09/14	1	260.50	13	260.35	260.50	-12	2,444	-0.49%
2023/09/12	3	245.67	2	247.00	246.50	1	2,399	0.04%
2023/09/11	1	244.50	0	0.00	245.00	1	2,424	0.04%
2023/09/08	12	258.61	12	259.88	249.00	0	2,489	0.00%
2023/09/07	12	243.37	1	245.84	252.00	11	2,405	0.46%
2023/09/06	63	259.31	62	270.93	259.00	1	2,350	0.04%
2023/09/05	0	242.50	5	247.40	253.50	-5	2,299	-0.22%
2023/09/04	2	231.50	2	234.50	244.00	0	2,328	0.00%
2023/09/01	5	233.80	5	235.20	236.50	0	2,316	0.00%
2023/08/31	1	236.50	2	238.25	235.50	-1	2,327	-0.04%
2023/08/30	9	245.45	4	247.63	241.50	5	2,358	0.21%
2023/08/29	8	240.38	25.1	237.68	246.00	-17.1	2,319	-0.74%
2023/08/24	3	228.33	0	0.00	226.50	3	2,232	0.13%
2023/08/23	6	231.66	2	229.50	229.50	4	2,235	0.18%
2023/08/22	22.1	242.21	14.1	248.32	237.50	8	2,232	0.36%
2023/08/21	3	235.33	2	241.25	238.50	1	2,200	0.05%
2023/08/18	15	227.97	9	233.67	228.50	6	2,264	0.27%
2023/08/17	0	0.00	40	237.50	237.50	-40	2,222	-1.80%
2023/08/16	5.1	231.37	4	231.88	226.00	1.1	2,202	0.05%
2023/08/15	0	0.00	10	252.00	252.00	-10	2,186	-0.46%
2023/08/14	64	247.00	64	256.57	238.50	0	2,231	0.00%
2023/08/11	4	237.00	1.1	241.09	241.00	2.9	2,273	0.13%
2023/08/10	11.1	227.03	0	0.00	224.00	11.1	2,291	0.48%
2023/08/09	6	242.83	27.1	247.68	248.50	-21.1	2,256	-0.93%
2023/08/08	1	224.50	1	225.50	226.00	0	2,256	0.00%
2023/08/07	0	0.00	14	225.50	225.00	-14	2,266	-0.62%
2023/08/04	10	217.99	0	0.00	217.00	10	2,275	0.44%
2023/08/02	1	235.50	0	0.00	217.50	1	2,280	0.04%
2023/08/01	1	233.46	2	235.00	233.00	-1	2,265	-0.04%
2023/07/31	1	242.00	2	243.00	237.50	-1	2,264	-0.04%
2023/07/28	21	231.12	21	237.64	239.00	0	2,230	0.00%
2023/07/27	0	0.00	16	237.56	237.00	-16	2,209	-0.72%
2023/07/25	0	0.00	6	230.33	226.50	-6	2,179	-0.28%
2023/07/24	10	220.00	0	0.00	220.50	10	2,162	0.46%
2023/07/21	0	0.00	0.2	221.00	221.00	-0.2	2,154	-0.01%
2023/07/20	0.1	210.39	0	0.00	211.00	0.1	2,145	0.00%
2023/07/19	1	209.00	0	0.00	208.00	1	2,135	0.05%
2023/07/18	21.1	213.32	0	0.00	205.00	21.1	2,129	0.99%
2023/07/17	92	238.66	4	242.25	226.50	88	2,092	4.21%
2023/07/14	76	239.01	2	254.75	251.50	74	2,063	3.59%
2023/07/13	0	0.00	1.2	233.75	235.00	-1.2	2,003	-0.06%
2023/07/07	1	221.24	0	212.00	212.50	1	1,966	0.05%
2023/07/06	0	227.50	0.1	225.00	226.00	0	1,941	0.00%
2023/07/04	0	0.00	0.1	226.50	222.50	-0.1	1,901	-0.01%
2023/06/27	2	212.00	0	0.00	208.00	2	1,893	0.11%
2023/06/20	0	0.00	1	214.00	215.00	-1	1,862	-0.05%
2023/06/16	1.1	224.59	0	0.00	216.50	1.1	1,838	0.06%
2023/06/15	2	223.75	2	226.00	223.00	0	1,812	0.00%
2023/06/14	13.2	233.49	9	228.22	227.00	4.2	1,772	0.24%
2023/06/12	1	212.50	1	214.00	216.50	0	1,654	0.00%
2023/06/09	8	214.94	8	220.00	221.00	0	1,624	0.00%
2023/06/08	4	207.00	4	209.63	209.50	0	1,548	0.00%
2023/06/07	1	191.50	1	198.00	197.00	0	1,487	0.00%
2023/06/05	1	193.50	2	200.50	199.50	-1	1,492	-0.07%
2023/06/02	0	0.00	1	195.00	191.50	-1	1,464	-0.07%
2023/05/30	2	190.00	2	193.50	189.50	0	1,441	0.00%
2023/05/25	0	0.00	3	199.33	194.00	-3	1,400	-0.21%
2023/05/24	5	201.30	1	206.50	198.00	4	1,363	0.29%
2023/05/18	3	169.17	4	173.25	174.00	-1	1,395	-0.07%
2023/05/17	0	0.00	1.1	155.09	165.00	-1.1	1,336	-0.08%
2023/05/16	3.1	139.68	2	144.50	150.00	1.1	1,252	0.09%
2023/05/10	1	132.00	0	0.00	128.00	1	1,214	0.08%
2023/05/08	0	0.00	1	127.00	127.00	-1	1,191	-0.08%
2023/05/05	1	123.00	0	0.00	125.50	1	1,189	0.08%
2023/04/26	0	0.00	0.1	117.50	119.50	-0.1	1,182	0.00%
2023/04/25	0	0.00	3	115.50	116.00	-3	1,177	-0.25%
2023/04/21	0	0.00	2	122.50	122.00	-2	1,178	-0.17%
2023/04/20	1.1	124.47	0	0.00	122.50	1.1	1,179	0.09%
2023/04/19	1	130.00	1	131.50	128.00	0	1,179	0.00%
2023/04/18	1	131.50	0	0.00	130.00	1	1,173	0.09%
2023/04/13	1	133.50	1	135.50	134.00	0	1,148	0.00%
2023/04/12	1	137.00	1	134.50	135.50	0	1,129	0.00%
2023/04/11	1	126.00	0	0.00	126.00	1	1,095	0.09%
2023/03/29	1	123.50	1	121.50	122.50	0	1,024	0.00%
2023/03/27	1	118.50	1	118.00	118.00	0	1,004	0.00%
2023/03/17	0	0.00	1	111.00	113.00	-1	1,006	-0.10%
2023/03/15	0	0.00	1	109.50	109.50	-1	1,027	-0.10%
2023/03/10	0	0.00	1	109.50	108.00	-1	1,113	-0.09%
2023/03/09	1	115.00	0	0.00	113.50	1	1,126	0.09%
2023/03/07	0	0.00	1	132.00	128.00	-1	1,073	-0.09%
2023/03/06	1	129.00	0	0.00	129.50	1	1,057	0.09%
2023/03/03	2	130.25	0	0.00	128.00	2	1,048	0.19%
2023/03/02	0	0.00	3	130.33	131.50	-3	1,030	-0.29%
2023/02/23	1	128.50	0	0.00	128.00	1	976	0.10%
2023/02/22	1	125.00	0	0.00	124.50	1	952	0.11%
2023/02/21	2	125.00	2	125.00	125.00	0	930	0.00%
2023/02/20	2	128.00	1	126.50	127.00	1	905	0.11%
2023/02/17	2	124.25	5	128.20	128.00	-3	859	-0.35%
2023/02/16	1	120.00	0	0.00	119.50	1	787	0.13%
2023/02/15	0	0.00	1	119.00	120.00	-1	791	-0.13%
2023/02/10	2	110.50	2	110.50	110.50	0	742	0.00%
2023/01/17	0	0.00	1	98.20	98.40	-1	668	-0.15%
2023/01/09	0	0.00	2	100.00	99.50	-2	660	-0.30%
2022/12/26	1	96.30	0	0.00	95.90	1	655	0.15%
2022/12/19	1	101.50	0	0.00	101.00	1	659	0.15%
2022/12/07	0	0.00	1	109.50	107.00	-1	638	-0.16%
2022/12/06	1	114.50	0	0.00	113.50	1	618	0.16%
2022/12/05	1	117.50	0	0.00	115.00	1	591	0.17%
2022/12/02	1	117.50	0	0.00	118.00	1	607	0.16%
2022/12/01	2	114.75	0	0.00	116.00	2	557	0.36%
2022/11/30	0	0.00	1	112.00	110.50	-1	518	-0.19%
2022/11/29	0	0.00	1	111.00	111.00	-1	524	-0.19%
2022/11/28	2	110.25	0	0.00	108.50	2	547	0.37%
2022/11/16	1	105.00	0	0.00	105.50	1	665	0.15%
2022/10/21	0	0.00	2	87.75	85.60	-2	570	-0.35%
2022/10/20	1	90.90	0	0.00	90.90	1	566	0.18%
2022/10/14	1	94.40	0	0.00	94.20	1	549	0.18%
2022/10/12	1	93.50	1	93.30	93.30	0	542	0.00%
2022/09/21	2	104.00	2	102.25	102.50	0	485	0.00%
2022/09/13	1	103.50	0	0.00	104.00	1	439	0.23%
2022/09/12	1	105.50	0	0.00	105.00	1	427	0.23%
2022/09/08	1	107.00	1	105.50	105.50	0	414	0.00%
2022/09/01	0	0.00	3	104.50	106.00	-3	314	-0.95%
2022/08/31	1	108.00	1	106.50	109.00	0	289	0.00%
2022/08/30	0	0.00	0.5	104.00	104.00	-0.5	235	-0.22%
2022/08/15	3	86.00	0	0.00	86.50	3	131	2.29%
2022/08/11	1	85.00	0	0.00	86.80	1	107	0.93%
2022/08/09	0	0.00	1	81.50	81.90	-1	91	-1.09%
2022/08/08	0	0.00	1	80.00	79.90	-1	91	-1.10%
2022/08/03	0	0.00	1	78.00	78.00	-1	87	-1.14%
2022/06/08	0	0.00	1	74.10	74.10	-1	77	-1.30%
2022/05/23	0	0.00	1	70.60	71.80	-1	78	-1.27%
2022/05/17	0	67.90	0	0.00	68.40	0	74	0.00%
2022/05/03	0.1	62.95	0	0.00	61.20	0.1	60	0.16%
2022/04/06	0	68.80	0	0.00	68.40	0	60	0.03%
2022/03/08	0.1	68.80	0	0.00	68.80	0.1	48	0.10%
2022/02/23	1	69.00	0	0.00	69.20	1	38	2.58%
2022/02/22	1	68.70	0	0.00	69.10	1	40	2.50%
2021/11/19	1	71.00	0	0.00	71.20	1	33	2.95%
2021/11/12	1	73.00	0	0.00	73.50	1	32	3.07%
2021/10/21	1	73.40	0	0.00	74.20	1	37	2.64%
2021/10/14	0.1	73.40	0	0.00	73.40	0.1	39	0.13%
2021/10/13	0.1	73.10	0	0.00	73.40	0.1	40	0.12%
2021/10/01	0.1	76.30	0	0.00	76.20	0.1	42	0.12%
2021/09/09	0.1	76.90	0	0.00	76.80	0.1	58	0.09%
2021/09/06	0	0.00	1	76.80	77.00	-1	59	-1.68%
2021/09/01	0	0.00	1	76.80	76.70	-1	59	-1.67%
2021/08/24	1	76.60	0	0.00	76.80	1	60	1.66%
2021/08/16	0.1	76.90	0	0.00	77.30	0.1	58	0.09%
2021/08/13	0.1	78.20	0	0.00	77.80	0.1	57	0.09%
2021/08/09	0	79.60	0	0.00	79.10	0	58	0.02%
2021/08/03	0.1	79.00	0	0.00	79.00	0.1	70	0.07%
2021/07/21	0.1	79.50	0	0.00	79.60	0.1	86	0.06%
2021/07/15	0	0.00	1	79.70	80.40	-1	87	-1.14%
2021/07/09	1	79.80	0	0.00	80.00	1	90	1.11%
2021/06/17	1	84.80	0	0.00	85.20	1	103	0.97%
2021/05/26	0	0.00	0.1	82.50	81.90	-0.1	105	-0.10%
2021/05/21	0	0.00	1	81.20	81.50	-1	107	-0.93%
2021/05/17	0.1	78.50	0	0.00	78.30	0.1	107	0.05%
2021/05/11	1	83.60	0	0.00	82.50	1	96	1.04%
2021/05/03	0	0.00	0	87.90	85.60	0	90	0.00%
2021/04/27	0	0.00	1	88.30	88.40	-1	84	-1.18%
2021/04/26	0.1	88.40	0	0.00	88.40	0.1	83	0.13%
2021/02/24	0	0.00	2	83.80	83.40	-2	98	-2.03%
2021/02/17	2	80.45	0	0.00	82.20	2	103	1.93%
2021/01/26	0	0.00	1	79.80	79.80	-1	110	-0.91%
2021/01/22	0.1	79.60	0	0.00	79.10	0.1	109	0.05%
2021/01/14	1	84.70	0	0.00	84.90	1	102	0.98%
2020/12/29	0	0.00	2	91.25	91.30	-2	91	-2.18%
2020/12/22	0	0.00	3	87.97	87.00	-3	81	-3.67%
2020/12/21	1	86.50	0	0.00	87.50	1	79	1.26%
2020/12/18	0	0.00	1	86.70	86.40	-1	77	-1.30%
2020/12/17	1	85.30	0	0.00	85.60	1	75	1.32%
2020/12/16	0	0.00	1	85.80	85.80	-1	74	-1.34%
2020/12/11	0	0.00	1	84.80	84.80	-1	74	-1.33%
2020/11/27	0	0.00	1	84.50	84.60	-1	62	-1.60%
2020/11/12	0	0.00	2	84.25	81.60	-2	60	-3.30%
2020/10/16	0	0.00	1	77.50	77.50	-1	101	-0.98%
2020/10/12	0	0.00	1	77.40	77.60	-1	110	-0.90%
2020/10/06	1	75.50	0	0.00	75.80	1	123	0.81%
2020/09/17	1	76.80	0	0.00	76.80	1	171	0.58%
2020/09/01	0	0.00	1	76.00	76.00	-1	203	-0.49%
2020/08/27	1	76.60	0	0.00	76.60	1	219	0.46%
2020/08/20	0	0.00	5	75.56	74.60	-5	238	-2.09%
2020/08/17	0	0.00	3	77.93	77.60	-3	237	-1.26%
2020/07/27	1	81.70	0	0.00	80.70	1	249	0.40%
2020/07/15	1	87.80	0	0.00	87.60	1	231	0.43%
2020/07/10	0	0.00	2	85.80	85.20	-2	232	-0.86%
2020/07/09	9	86.94	1	85.40	87.60	8	226	3.53%
2020/07/01	0	0.00	1	81.60	81.70	-1	219	-0.46%
2020/06/30	0	0.00	2	81.20	81.30	-2	219	-0.91%
2020/06/12	2	80.80	0	0.00	81.40	2	292	0.68%
2020/06/11	1	82.50	0	0.00	82.20	1	298	0.33%
2020/06/10	2	84.00	0	0.00	84.00	2	302	0.66%
2020/06/09	1	85.30	0	0.00	84.00	1	315	0.32%
2020/06/08	0	0.00	1	84.00	84.60	-1	322	-0.31%
2020/06/05	2	82.55	0	0.00	83.10	2	316	0.63%
2020/06/04	1	80.40	0	0.00	80.60	1	316	0.32%
2020/06/03	2	79.80	0	0.00	80.10	2	318	0.63%
2020/06/01	0	0.00	1	81.50	81.50	-1	304	-0.33%
2020/05/29	1	83.40	0	0.00	81.50	1	304	0.33%
2020/05/18	0.1	79.60	0	0.00	78.90	0.1	303	0.02%
2020/05/11	0	0.00	2	81.10	82.00	-2	308	-0.65%
2020/04/30	0	0.00	1	83.60	83.70	-1	306	-0.33%
2020/04/29	0	0.00	1	81.50	81.30	-1	306	-0.33%
2020/04/28	1	80.60	0	0.00	81.00	1	307	0.33%
2020/04/16	2	80.65	0	0.00	80.70	2	319	0.63%
2020/04/07	3	76.77	6	76.18	77.40	-3	313	-0.96%
2020/04/06	1	73.80	0	0.00	73.90	1	308	0.32%
2020/04/01	2	73.50	0	0.00	73.90	2	309	0.65%
2020/03/27	3	77.83	1	77.00	76.90	2	297	0.67%
2020/03/25	1	76.50	0	78.90	76.00	1	282	0.35%
2020/03/19	1	69.50	0	0.00	68.30	1	258	0.39%
2020/03/10	1	96.80	0	0.00	96.70	1	216	0.46%
2020/03/09	0	0.00	2	100.00	98.50	-2	209	-0.95%
2020/03/06	1	101.50	1	102.50	101.50	0	205	0.00%
2020/03/02	1	100.50	0	0.00	102.50	1	212	0.47%
2020/02/13	0	0.00	1	108.00	107.00	-1	379	-0.26%
2020/02/12	0	0.00	2	104.50	105.00	-2	375	-0.53%
2020/02/11	2	102.75	0	0.00	103.00	2	373	0.54%
2020/02/10	1	102.00	0	0.00	103.00	1	374	0.27%
2020/01/30	1	103.50	0	0.00	100.50	1	361	0.28%
2020/01/15	1	114.00	0	0.00	113.50	1	345	0.29%
2020/01/08	0	0.00	3	109.50	109.50	-3	346	-0.87%
2020/01/07	1	109.50	1	109.00	110.00	0	349	0.00%
2020/01/06	2	111.00	0	0.00	110.50	2	352	0.57%
2020/01/03	0	0.00	3	112.00	112.50	-3	351	-0.85%
2020/01/02	3	111.83	1	112.50	113.00	2	349	0.57%
2019/12/16	1	110.00	0	0.00	109.50	1	366	0.27%
2019/12/12	0	0.00	1	111.00	111.00	-1	363	-0.27%
2019/12/06	1	112.50	0	0.00	113.00	1	352	0.28%
2019/12/03	1	112.50	0	0.00	113.00	1	357	0.28%
2019/11/29	0	0.00	10	112.70	112.00	-10	355	-2.82%
2019/11/25	5	114.50	0	0.00	113.50	5	338	1.48%
2019/11/22	5	119.00	6	115.75	115.00	-1	331	-0.30%
2019/11/21	1	119.50	1	118.50	118.50	0	317	0.00%
2019/11/20	5	116.50	5	119.50	121.00	0	299	0.00%
2019/11/18	6	112.00	0	0.00	112.00	6	240	2.50%
2019/10/22	1	102.00	0	0.00	102.00	1	154	0.65%
2019/10/18	0	0.00	1	104.00	101.00	-1	154	-0.65%
2019/09/17	0	0.00	1	92.40	92.90	-1	112	-0.89%
2019/08/15	0	0.00	2	89.15	89.30	-2	111	-1.80%
2019/08/06	1	85.70	0	0.00	88.20	1	141	0.71%
2019/07/29	1	91.90	0	0.00	92.40	1	187	0.53%
2019/07/22	0	0.00	1	92.60	92.80	-1	196	-0.51%
2019/07/17	1	97.00	0	0.00	97.70	1	198	0.50%
2019/07/11	1	96.20	0	0.00	96.00	1	199	0.50%
2019/05/15	0	0.00	1.1	96.93	97.10	-1.1	161	-0.65%
2019/05/14	1	98.80	0	0.00	98.30	1	153	0.65%
2019/05/13	0	0.00	1	99.50	99.50	-1	141	-0.71%
2019/05/10	1	94.50	0	0.00	94.40	1	111	0.90%
2019/05/06	0.1	92.00	0	0.00	91.50	0.1	90	0.06%
2019/04/30	1	90.00	0	0.00	90.10	1	77	1.29%
2019/04/22	0	0.00	3	95.13	94.80	-3	65	-4.58%
2019/04/19	3	90.93	0	0.00	90.70	3	54	5.51%
2019/04/03	0	0.00	1	83.50	83.40	-1	39	-2.54%
2019/03/26	1	84.60	0	0.00	84.50	1	37	2.70%
2019/03/20	0.1	82.70	0	0.00	83.50	0.1	31	0.16%
2019/01/25	0	0.00	1	78.30	78.10	-1	30	-3.24%
2018/09/19	1	88.40	0	0.00	89.60	1	41	2.40%
2018/08/15	0	0.00	1	86.00	85.90	-1	43	-2.27%
2018/08/03	1	86.20	0	0.00	86.50	1	43	2.28%
2018/05/17	0	0.00	1	91.00	91.70	-1	51	-1.94%
2018/03/09	0	0.00	1	95.60	95.60	-1	78	-1.28%
2018/02/26	0	0.00	1	94.60	95.00	-1	87	-1.15%
2018/02/07	2	93.50	0	0.00	93.10	2	100	1.98%
2018/02/06	1	94.60	0	0.00	92.00	1	116	0.85%