精聯 (3652)-元大-清水券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
44.60
漲跌
▲4.05
漲幅
+9.99%
成交量
5,783張
產業
上市電腦週邊類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	44.30	8	44.49	44.60	-6	604	-0.99%
2024/06/20	0	0.00	1	36.90	36.90	-1	449	-0.22%
2024/06/17	1	35.70	1	35.15	35.00	0	417	0.00%
2024/06/14	1	34.60	1	34.40	34.90	0	407	0.00%
2024/05/31	2	34.55	2	34.50	33.10	0	326	0.00%
2024/05/29	0	0.00	2	33.50	33.80	-2	280	-0.71%
2024/05/27	0	0.00	4	33.76	33.90	-4	261	-1.53%
2024/05/24	9	33.74	8	33.97	33.20	1	245	0.41%
2024/05/23	2	30.85	4	32.69	32.90	-2	163	-1.22%
2024/05/21	1	29.80	0	0.00	29.85	1	143	0.69%
2024/04/26	4	29.69	8	30.06	29.60	-4	152	-2.62%
2024/04/25	4	29.11	0	0.00	29.15	4	143	2.79%
2024/02/19	2	30.70	0	0.00	30.55	2	250	0.80%
2023/12/22	2	30.00	0	0.00	29.90	2	161	1.24%
2023/12/21	1	31.45	1	31.80	30.60	0	152	0.00%
2023/12/20	0	0.00	3	30.03	30.45	-3	97	-3.08%
2023/12/14	0	0.00	3	27.40	27.35	-3	82	-3.63%
2023/10/18	1	26.90	0	0.00	26.70	1	205	0.49%
2023/10/03	1	28.60	0	0.00	28.10	1	420	0.24%
2023/09/11	0	0.00	1	27.80	27.55	-1	1,324	-0.08%
2023/09/04	1	28.35	0	0.00	28.35	1	1,699	0.06%
2023/07/18	1	31.80	0	0.00	31.40	1	1,927	0.05%
2023/07/13	0	0.00	0	33.85	32.55	0	2,148	0.00%
2023/07/12	2	33.48	0	0.00	33.40	2	2,174	0.09%
2023/07/11	3	36.57	0	0.00	36.50	3	2,152	0.14%
2023/07/07	0	0.00	0	40.60	40.40	0	2,125	0.00%
2023/07/06	2	40.95	5	41.45	41.30	-3	2,100	-0.14%
2023/07/05	4	41.00	0	0.00	40.00	4	2,052	0.19%
2023/07/04	0	0.00	6	40.75	40.45	-6	2,030	-0.30%
2023/07/03	2	38.65	3	40.90	41.10	-1	1,998	-0.05%
2023/06/21	9	39.81	0	0.00	39.85	9	2,112	0.43%
2023/06/19	0	38.05	0	0.00	39.60	0	2,369	0.00%
2023/06/15	0	0.00	3	41.60	42.40	-3	2,169	-0.14%
2023/06/14	6	37.73	7	37.99	38.55	-1	2,118	-0.05%
2023/06/13	4	36.45	9	36.91	36.85	-5	2,006	-0.25%
2023/06/12	0	0.00	2	33.65	33.65	-2	1,805	-0.11%
2023/05/26	0	0.00	0.1	29.05	28.95	-0.1	2,632	0.00%
2023/05/23	0.1	30.70	0	0.00	30.10	0.1	2,679	0.00%
2023/05/22	1	30.20	0	0.00	30.50	1	2,671	0.04%
2023/05/11	2	27.88	0	0.00	28.25	2	2,583	0.08%
2023/05/08	3	30.62	0	0.00	30.45	3	2,558	0.12%
2023/05/05	1	30.70	0.4	30.60	30.70	0.7	2,552	0.03%
2023/05/04	0.4	31.50	0	0.00	31.25	0.4	2,563	0.01%
2023/04/21	2	30.05	0	0.00	29.95	2	2,458	0.08%
2023/04/20	5	34.27	7	34.09	32.95	-2	2,395	-0.08%
2023/04/19	1	34.80	1	35.85	36.60	0	2,260	0.00%
2023/04/18	1	34.15	1	34.50	33.30	0	2,174	0.00%
2023/04/17	0	0.00	1	34.25	33.70	-1	2,125	-0.05%
2023/04/14	1	33.90	3	33.65	33.80	-2	2,070	-0.10%
2023/04/13	0	0.00	1	33.10	32.35	-1	2,027	-0.05%
2023/04/12	1	32.70	0	0.00	32.20	1	2,010	0.05%
2023/04/10	1	33.30	0	0.00	33.25	1	1,976	0.05%
2023/03/30	0	0.00	1	34.00	33.00	-1	1,892	-0.05%
2023/03/29	1	33.50	0	0.00	32.60	1	1,842	0.05%
2023/03/28	2	34.00	5	33.78	33.45	-3	1,804	-0.17%
2023/03/27	0	0.00	1	32.80	32.70	-1	1,702	-0.06%
2023/03/24	4	32.36	0	0.00	32.10	4	1,668	0.24%
2023/03/23	9	35.22	7	35.28	34.00	2	1,606	0.12%
2023/03/22	1	32.60	1	33.10	34.00	0	1,301	0.00%
2023/03/21	2	30.95	0	0.00	30.95	2	1,212	0.16%
2023/03/20	1	28.40	0	0.00	28.15	1	1,110	0.09%
2023/03/17	2	26.95	2	27.20	27.05	0	1,092	0.00%
2023/03/13	1	27.15	1	27.75	27.65	0	1,016	0.00%
2023/03/09	1	31.05	0	0.00	31.00	1	928	0.11%
2023/03/08	6	32.38	2	31.93	31.95	4	867	0.46%
2023/03/06	0	0.00	3	32.52	31.60	-3	649	-0.46%
2023/03/03	3	31.25	0	0.00	31.45	3	568	0.53%
2023/03/01	6	30.77	6	31.45	31.70	0	365	0.00%
2023/02/03	0	0.00	2	23.15	23.40	-2	91	-2.19%
2023/02/02	10	24.00	8	23.65	23.35	2	89	2.22%
2022/09/21	1	25.60	4	25.43	26.30	-3	199	-1.51%
2022/09/16	3	23.97	0	0.00	23.75	3	193	1.55%
2022/08/18	0	0.00	1	23.10	23.00	-1	89	-1.12%
2022/08/17	0	0.00	1	22.60	22.75	-1	83	-1.20%
2021/12/10	0	0.00	10	22.20	22.20	-10	415	-2.41%
2021/12/09	1	22.55	0	0.00	22.70	1	427	0.23%
2021/12/07	0	0.00	3	22.95	22.70	-3	465	-0.64%
2021/12/02	12	22.00	1	22.15	21.80	11	483	2.28%
2021/12/01	0	0.00	1	21.95	22.10	-1	486	-0.21%
2021/11/29	2	22.15	3	21.92	21.90	-1	477	-0.21%
2021/11/25	0	0.00	2	24.70	24.60	-2	454	-0.44%
2021/11/02	0	0.00	1	26.50	26.60	-1	717	-0.14%
2021/10/27	0	0.00	3	27.10	27.15	-3	698	-0.43%
2021/10/18	1	24.50	0	0.00	24.40	1	674	0.15%
2021/10/14	0	0.00	5	23.89	23.85	-5	671	-0.75%
2021/10/06	1	25.95	0	0.00	25.00	1	664	0.15%
2021/09/16	4	31.26	6	29.56	28.10	-2	596	-0.34%
2021/09/15	0	0.00	2	28.80	30.00	-2	470	-0.43%
2021/09/13	2	26.20	1	26.50	26.20	1	431	0.23%
2021/09/09	1	24.10	0	0.00	24.45	1	389	0.26%
2021/09/08	1	25.00	0	0.00	24.30	1	387	0.26%
2021/08/16	0	0.00	1	25.70	24.75	-1	270	-0.37%
2021/08/13	3	27.83	0	0.00	27.15	3	244	1.23%
2021/08/06	2	22.58	2	23.00	22.70	0	50	0.00%
2021/07/29	0	0.00	10	21.20	21.20	-10	49	-20.13%
2021/07/23	0	0.00	20	20.55	21.00	-20	52	-37.88%
2021/07/13	2	21.15	2	20.85	20.85	0	75	0.00%
2021/05/14	0	0.00	3	20.12	19.95	-3	116	-2.57%
2021/05/12	0	0.00	4	20.26	19.50	-4	116	-3.44%
2021/05/10	7	22.44	0	0.00	22.45	7	113	6.18%
2021/04/08	0	0.00	4	21.76	22.00	-4	76	-5.24%
2021/04/07	0	0.00	2	21.65	21.65	-2	74	-2.70%
2021/03/16	1	20.65	0	0.00	20.40	1	62	1.60%
2021/03/15	2	21.05	0	0.00	21.00	2	59	3.35%
2021/03/12	3	21.47	0	0.00	21.45	3	54	5.52%
2020/12/11	0	0.00	1	22.10	22.00	-1	58	-1.70%
2020/12/04	0	0.00	2	21.48	21.30	-2	56	-3.57%
2020/09/10	0	0.00	2	19.55	19.60	-2	193	-1.03%
2020/08/04	0	0.00	1	22.05	22.35	-1	222	-0.45%
2020/07/28	1	20.50	0	0.00	20.25	1	218	0.46%
2020/07/27	1	21.75	0	0.00	21.80	1	216	0.46%
2020/07/20	6	24.46	6	23.34	22.00	0	205	0.00%
2020/07/17	0	0.00	1	24.00	24.00	-1	183	-0.54%
2020/07/14	1	20.80	0	0.00	20.95	1	155	0.64%
2020/07/13	1	21.90	0	0.00	22.00	1	150	0.66%
2020/07/10	33	23.33	9	24.41	23.60	24	143	16.70%
2020/07/09	1	22.35	0	0.00	22.40	1	117	0.85%
2020/06/05	4	14.90	0	0.00	14.90	4	79	5.03%
2020/06/03	4	15.65	0	0.00	15.60	4	73	5.45%
2020/02/14	0	0.00	1	17.65	17.90	-1	277	-0.36%
2020/01/30	1	16.85	0	0.00	16.60	1	275	0.36%
2019/12/11	0	0.00	1	18.95	18.75	-1	210	-0.48%
2019/12/06	6	21.62	11	21.71	20.00	-5	172	-2.90%
2019/12/05	1	19.20	10	20.24	20.25	-9	103	-8.71%
2019/11/08	1	16.45	0	0.00	16.40	1	38	2.60%
2019/11/05	0	0.00	1	16.40	16.35	-1	38	-2.63%
2019/10/31	0	0.00	1	16.80	16.60	-1	36	-2.76%
2019/10/28	2	16.20	0	0.00	16.50	2	32	6.13%
2019/09/26	2	16.00	0	0.00	16.00	2	24	8.30%
2019/07/26	5	16.10	0	0.00	16.00	5	24	20.05%
2019/06/05	3	16.10	0	0.00	16.10	3	54	5.47%
2019/05/07	5	17.79	0	0.00	17.45	5	60	8.22%
2018/12/05	5	17.35	5	17.05	17.35	0	22	0.00%
2018/07/05	0	0.00	3	21.00	21.05	-3	228	-1.31%
2018/04/13	6	31.65	0	0.00	31.70	6	967	0.62%
2018/04/12	2	29.30	0	0.00	29.50	2	934	0.21%
2018/03/28	0	0.00	10	35.00	33.40	-10	781	-1.28%
2018/03/27	11	33.44	0	0.00	32.60	11	716	1.54%
2018/03/26	5	33.79	5	34.56	33.00	0	677	0.00%
2018/03/23	0	0.00	3	31.90	32.50	-3	566	-0.53%
2018/03/20	2	32.50	2	32.85	32.50	0	453	0.00%
2018/03/19	0	0.00	5	30.55	30.55	-5	367	-1.36%
2018/03/09	6	29.60	5	30.30	29.50	1	237	0.42%
2018/02/23	3	22.90	0	0.00	22.90	3	127	2.36%
2018/01/29	0	0.00	3	27.00	26.90	-3	135	-2.21%
2018/01/25	3	23.25	0	0.00	23.25	3	119	2.52%