• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.60
  • 漲幅
    +1.35%
  • 成交量
    1,403張
  • 產業
    上市 通信網路類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海華 (3694)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16246.0300.0044.6022,1680.09%
2024/12/131050.57449.0448.5562,0980.29%
2024/12/1200.000.153.9453.90-0.11,996-0.01%
2024/12/11251.2500.0051.3021,9060.10%
2024/12/10150.00451.2351.30-31,850-0.16%
2024/12/09654.97254.5553.7041,7520.23%
2024/12/06254.6022.155.8855.50-20.11,588-1.27%
2024/12/05551.348.151.1251.20-3.11,284-0.24%
2024/12/042251.872251.3352.0001,1840.00%
2024/12/03148.95148.9548.9508040.00%
2024/11/2500.00145.8045.90-1700-0.14%
2024/11/210.143.6500.0043.650.16710.01%
2024/11/1900.00144.1044.15-1623-0.16%
2024/11/1300.00140.9042.30-1620-0.16%
2024/11/11140.3900.0040.2516030.17%
2024/11/0800.00141.5041.50-1599-0.17%
2024/11/0500.00141.7041.95-1619-0.16%
2024/11/04141.2500.0041.1516500.15%
2024/10/3000.00141.4041.40-1671-0.15%
2024/10/28242.6800.0042.3526740.30%
2024/10/2300.00145.1544.75-1682-0.15%
2024/10/2200.00144.0544.20-1679-0.15%
2024/10/2100.00143.8044.00-1691-0.14%
2024/10/18243.3800.0043.2527010.29%
2024/10/1700.00244.0344.30-2707-0.28%
2024/10/1600.00142.9543.60-1710-0.14%
2024/10/153.143.5800.0043.053.17220.42%
2024/10/1400.00144.4544.55-1720-0.14%
2024/10/11243.68245.4043.3006990.00%
2024/10/0900.00144.3044.15-1685-0.15%
2024/10/081343.2000.0044.05136991.86%
2024/10/04143.40144.6043.8507490.00%
2024/10/01143.2000.0043.1517630.13%
2024/09/27144.10245.1544.20-1766-0.13%
2024/09/2500.00143.6543.85-1751-0.13%
2024/09/24140.7000.0043.5517310.14%
2024/09/2000.00141.9041.55-1786-0.13%
2024/09/18041.1000.0040.8008990.00%
2024/09/12140.0000.0040.0019680.10%
2024/08/2800.00145.0045.30-11,180-0.08%
2024/08/27143.95144.3043.9001,1870.00%
2024/08/26144.15144.5044.1501,2210.00%
2024/08/2300.00143.2544.00-11,260-0.08%
2024/08/19144.00142.8543.6001,7770.00%
2024/08/1300.00139.9039.95-12,134-0.05%
2024/08/05137.4500.0037.4512,2840.04%
2024/07/2300.00144.1044.10-12,290-0.04%
2024/07/2200.001144.6444.00-112,292-0.48%
2024/07/18146.5500.0046.6012,2820.04%
2024/07/170.247.5500.0047.250.22,2820.01%
2024/07/161048.1500.0047.25102,2940.44%
2024/07/154.148.2700.0048.204.12,3080.18%
2024/07/12149.3000.0049.2512,3110.04%
2024/07/1000.00251.0551.30-22,315-0.09%
2024/07/09249.8500.0049.8522,3100.09%
2024/07/0800.00151.5051.40-12,299-0.04%
2024/07/0500.00351.4352.20-32,297-0.13%
2024/07/02150.4000.0050.3012,3290.04%
2024/07/01150.8000.0050.7012,3470.04%
2024/06/28551.0600.0051.1052,3520.21%
2024/06/270.152.0000.0051.500.12,3990.00%
2024/06/26254.30553.7052.80-32,391-0.13%
2024/06/25153.1000.0053.4012,3540.04%
2024/06/240.152.0000.0051.400.12,3070.00%
2024/06/1900.00450.4050.30-42,295-0.17%
2024/06/1400.00151.3050.80-12,591-0.04%
2024/06/13350.60151.3050.5022,6150.08%
2024/06/11150.70152.0051.2002,7300.00%
2024/06/07251.0000.0050.6022,7340.07%
2024/06/06150.8000.0050.5012,7510.04%
2024/06/0500.00251.1050.70-22,770-0.07%
2024/06/031.154.0000.0054.001.12,9230.04%
2024/05/30253.0000.0052.5023,3190.06%
2024/05/2900.00254.4054.20-23,650-0.05%
2024/05/28255.80355.6055.20-13,655-0.03%
2024/05/27855.96656.0056.0023,6050.06%
2024/05/24653.20953.8952.60-33,462-0.09%
2024/05/23150.90151.2051.2003,3070.00%
2024/05/22350.08250.7551.4013,3390.03%
2024/05/21146.154.147.8549.40-3.13,321-0.09%
2024/05/20546.92246.7046.7033,3620.09%
2024/05/17448.4617.648.6148.60-13.63,393-0.40%
2024/05/160.346.851.446.8046.50-1.13,321-0.03%
2024/05/1300.00144.7043.50-13,445-0.03%
2024/05/101.143.29143.6043.800.13,6140.00%
2024/05/09144.20144.8043.5004,1870.00%
2024/05/0800.00144.3544.35-14,594-0.02%
2024/05/07144.1000.0044.2014,9140.02%
2024/05/0600.00144.3044.30-15,239-0.02%
2024/05/03444.00144.8044.0536,0840.05%
2024/04/301.144.1100.0044.101.16,9510.02%
2024/04/2900.00144.7044.50-17,123-0.01%
2024/04/26244.00144.7043.7017,2770.01%
2024/04/25143.7500.0043.7517,3570.01%
2024/04/240.145.00144.7044.55-17,569-0.01%
2024/04/191.544.6300.0044.801.58,8300.02%
2024/04/182.146.6700.0046.202.18,8230.02%
2024/04/17147.3500.0047.3018,8300.01%
2024/04/168.146.90347.2546.755.18,8460.06%
2024/04/152.150.2600.0050.002.18,8480.02%
2024/04/123.151.66151.2051.202.18,8450.02%
2024/04/1110.151.95151.6051.609.18,8640.10%
2024/04/1000.00154.1053.60-18,895-0.01%
2024/04/0800.00053.8053.6008,9640.00%
2024/04/0300.00453.2553.40-49,092-0.04%
2024/04/02252.557252.5453.10-709,174-0.76%
2024/04/01453.43553.1453.10-19,366-0.01%
2024/03/29250.903151.0051.00-299,588-0.30%
2024/03/28551.10551.7851.3009,7120.00%
2024/03/27551.84251.7051.7039,7720.03%
2024/03/26252.752351.8651.80-219,808-0.21%
2024/03/25353.90153.6053.6029,9010.02%
2024/03/22554.76354.2054.2029,9560.02%
2024/03/211255.8315.355.8355.50-3.39,984-0.03%
2024/03/20753.601054.4454.40-39,913-0.03%
2024/03/1928.154.45154.3054.4027.110,0630.27%
2024/03/18151.40252.9553.50-110,346-0.01%
2024/03/15352.67452.2051.50-110,650-0.01%
2024/03/14452.931353.3553.70-910,742-0.08%
2024/03/13351.332.151.0551.000.910,6750.01%
2024/03/12151.50151.9051.90010,6800.00%
2024/03/11151.30151.1051.40010,6830.00%
2024/03/08650.9500.0050.10610,6920.06%
2024/03/07853.40155.7052.60710,6800.07%
2024/03/06557.28257.6557.00310,5970.03%
2024/03/055.157.744157.6858.10-35.910,637-0.34%
2024/03/0410.555.692156.4656.30-10.510,328-0.10%
2024/03/011.152.09252.0552.20-110,089-0.01%
2024/02/29651.1700.0051.00610,1250.06%
2024/02/27151.20152.0052.00010,3870.00%
2024/02/26351.73152.7052.70210,8520.02%
2024/02/23652.8000.0051.70610,9660.06%
2024/02/225.155.102254.7753.70-16.911,117-0.15%
2024/02/21455.801355.9456.00-911,044-0.08%
2024/02/20153.30154.4053.70011,0590.00%
2024/02/196.153.83254.8553.504.111,1010.04%
2024/02/16353.97254.4555.10111,0780.01%
2024/02/15355.104.555.8055.00-1.510,975-0.01%
2024/02/051455.651455.4355.30010,9140.00%
2024/02/0227.157.356.156.8256.602110,8320.19%
2024/02/012259.771259.7457.301010,6450.09%
2024/01/312055.772456.6058.00-410,106-0.04%
2024/01/309956.20855.7955.30919,7310.94%
2024/01/294355.34255.3556.50419,4270.43%
2024/01/262255.912556.0255.40-39,155-0.03%
2024/01/25754.4917.154.9156.80-10.18,310-0.12%
2024/01/2417.151.903351.3751.70-15.97,779-0.20%
2024/01/231349.851149.9449.3027,4510.03%
2024/01/221248.88348.6348.6597,2760.12%
2024/01/19247.85747.5647.50-57,151-0.07%
2024/01/181049.081148.5047.35-17,111-0.01%
2024/01/172150.632250.3048.95-16,914-0.01%
2024/01/163350.0344.150.6153.20-11.16,295-0.18%
2024/01/1500.001247.2348.40-125,785-0.21%
2024/01/12243.78143.8544.0015,6560.02%
2024/01/11244.7000.0044.7025,6580.04%
2024/01/08344.57145.3044.4525,6440.04%
2024/01/052.144.9900.0044.702.15,6860.04%
2024/01/04845.28545.1244.8035,7300.05%
2024/01/031246.06446.1346.0085,7340.14%
2024/01/02247.4000.0046.8525,7030.04%
2023/12/29448.04248.6348.1025,6790.04%
2023/12/28547.91647.5746.85-15,614-0.02%
2023/12/2713.147.85347.9247.6510.15,5460.18%
2023/12/266.148.22548.1348.401.15,3590.02%
2023/12/25347.131246.7846.45-95,108-0.18%
2023/12/22145.50146.7546.0504,9860.00%
2023/12/21346.07346.3245.4504,9260.00%
2023/12/20246.95247.0046.3004,8910.00%
2023/12/1900.00243.5844.65-24,782-0.04%
2023/12/1500.00244.7544.00-24,701-0.04%
2023/12/14645.5200.0045.3564,7450.13%
2023/12/1312.547.9715.947.7847.50-3.44,563-0.07%
2023/12/121845.6211.145.6545.756.94,1900.16%
2023/12/11144.251144.1944.45-103,980-0.25%
2023/12/08140.30540.2540.45-43,935-0.10%
2023/12/07240.28140.4540.2513,9300.03%
2023/12/06241.1000.0041.1023,9230.05%
2023/12/05241.6300.0041.3523,9020.05%
2023/12/04543.3400.0042.6053,8720.13%
2023/12/01244.1800.0044.0523,8280.05%
2023/11/301045.71346.0344.8073,7980.18%
2023/11/2900.00646.0046.00-63,643-0.16%
2023/11/28345.2200.0044.9533,5550.08%
2023/11/271144.20244.0543.8593,4410.26%
2023/11/242946.163646.1245.05-73,362-0.21%
2023/11/231944.592045.3645.00-13,087-0.03%
2023/11/22341.75343.8043.8502,5990.00%
2023/11/21339.03839.5239.90-52,441-0.20%
2023/11/20436.53136.3036.3032,2230.13%
2023/11/171136.751035.7636.8512,1990.05%
2023/11/16135.65335.2035.30-22,100-0.10%
2023/11/08533.1000.0033.2552,0470.24%
2023/11/07132.75232.7533.00-12,045-0.05%
2023/11/06532.7000.0031.8052,0660.24%
2023/11/03132.4500.0032.5512,1340.05%
2023/11/01331.30330.9530.8502,0990.00%
2023/10/3000.00331.8531.90-32,120-0.14%
2023/10/20129.2000.0029.2012,3020.04%
2023/10/1800.00129.6529.50-12,335-0.04%
2023/10/16130.70330.7330.35-22,470-0.08%
2023/10/12431.8300.0031.7542,6870.15%
2023/10/05138.7500.0037.8012,6680.04%
2023/10/04338.70537.7538.50-22,665-0.08%
2023/10/0300.00237.1037.10-22,623-0.08%
2023/09/251836.691836.0536.0502,7530.00%
2023/09/21135.60236.0336.80-12,744-0.04%
2023/09/20235.45236.2036.3502,7180.00%
2023/09/19436.745.136.9236.35-1.12,690-0.04%
2023/09/1800.00135.7036.10-12,580-0.04%
2023/09/155.135.4500.0035.505.12,5600.20%
2023/09/14236.10536.9336.35-32,523-0.12%
2023/09/13935.2900.0035.5592,3910.38%
2023/09/06333.0000.0033.0032,2880.13%
2023/09/0400.00234.1534.15-22,303-0.09%
2023/08/31233.98134.1534.0512,3240.04%
2023/08/2800.00233.1033.10-22,308-0.09%
2023/08/25232.30232.5532.7002,3000.00%
2023/08/24233.38132.6032.7012,3020.04%
2023/08/23233.8500.0033.3022,2910.09%
2023/08/22434.61334.0034.0012,2830.04%
2023/08/21834.61634.7735.0522,2590.09%
2023/08/1700.00234.8034.75-22,222-0.09%
2023/08/1600.000.133.8033.95-0.12,2270.00%
2023/08/140.132.6000.0032.100.12,2210.00%
2023/08/10233.20233.6333.6002,2350.00%
2023/08/09934.87734.8334.5022,1820.09%
2023/07/31134.9000.0033.4012,0160.05%
2023/07/26133.4000.0032.7011,8810.05%
2023/07/2500.00135.4534.75-11,832-0.05%
2023/07/21034.2000.0034.1001,7260.00%
2023/07/2000.00035.8035.3001,6920.00%
2023/07/1900.00138.3536.75-11,636-0.06%
2023/07/18140.61840.3839.50-71,529-0.46%
2023/07/10132.0500.0032.4011,1640.09%
2023/07/0700.002031.0031.15-201,121-1.78%
2023/07/0400.00131.8032.25-11,076-0.09%
2023/07/03131.501430.7831.00-131,015-1.28%
2023/06/27127.10126.6526.6508870.00%
2023/06/08230.0800.0029.7529560.21%
2023/05/30127.2500.0027.3018600.12%
2023/05/2400.00328.0527.65-3816-0.37%
2023/05/1800.00627.3926.85-6742-0.81%
2023/05/17127.40126.8526.7507160.00%
2023/04/19225.75225.8525.8505130.00%
2023/04/17125.4500.0025.5014880.20%
2023/04/1300.00324.9024.80-3457-0.66%
2023/04/12324.1500.0024.1033990.75%
2023/04/1100.00123.7023.70-1388-0.26%
2023/04/1000.00923.6323.30-9380-2.37%
2023/04/07923.9500.0024.0093682.44%
2023/03/2700.00523.6023.25-5294-1.70%
2023/03/24123.25123.9523.6502730.00%
2023/03/2300.00322.8522.85-3187-1.60%
2023/03/1500.00120.6520.45-1138-0.72%
2023/03/14121.3500.0020.7511390.72%
2023/03/1000.001020.4520.45-10137-7.27%
2023/03/0800.00120.7021.05-1170-0.59%
2023/03/07121.1500.0020.8011680.59%
2023/02/2200.00220.3020.35-2172-1.16%
2023/01/0500.00120.0520.30-1406-0.25%
2022/12/2700.000.219.6019.55-0.2405-0.05%
2022/12/23119.7000.0019.6014070.25%
2022/12/0800.00120.7520.70-1433-0.23%
2022/12/0200.00221.5521.80-2432-0.46%
2022/12/01722.3500.0021.5574301.63%
2022/11/30121.2500.0021.2014040.25%
2022/11/2900.00120.8020.95-1407-0.25%
2022/11/18120.9000.0020.6014210.24%
2022/11/1700.00120.7520.85-1426-0.23%
2022/11/1600.00120.5020.25-1426-0.23%
2022/11/10321.43122.3021.3524890.41%
2022/09/3000.00118.3518.75-1482-0.21%
2022/08/2500.00422.0022.15-4416-0.96%
2022/08/231.221.9200.0021.901.24070.29%
2022/08/2200.00122.1022.05-1404-0.25%
2022/08/19421.9500.0022.0543921.02%
2022/08/18123.20122.7022.4003770.00%
2022/08/1600.002022.7022.50-20306-6.53%
2022/08/152022.0000.0022.60202169.25%
2022/07/20319.85220.7019.4511450.69%
2022/05/2400.00119.0518.95-1181-0.55%
2022/05/17119.0000.0018.9011880.53%
2022/04/01121.3500.0021.4014810.21%
2022/02/0700.00124.4024.40-11,219-0.08%
2022/01/17123.7500.0024.0011,2750.08%
2022/01/1100.00224.5524.40-21,246-0.16%
2022/01/0300.00227.1026.95-21,173-0.17%
2021/12/3000.00427.4527.15-41,164-0.34%
2021/12/29227.9000.0027.8021,1440.17%
2021/12/2800.00827.7328.70-81,051-0.76%
2021/12/2700.00328.1027.85-31,024-0.29%
2021/12/24228.401227.5727.65-101,014-0.99%
2021/12/2300.00128.4528.30-1987-0.10%
2021/12/222928.89429.0029.10259342.68%
2021/12/21527.7700.0028.7557800.64%
2021/12/16227.3300.0027.1026940.29%
2021/12/13226.93327.4727.40-1586-0.17%
2021/12/10125.7000.0025.8015010.20%
2021/11/2900.00124.4524.40-1468-0.21%
2021/11/2200.00124.8025.40-1432-0.23%
2021/11/19125.2500.0024.9014180.24%
2021/11/16124.55124.6524.2503560.00%
2021/11/15124.1500.0023.8013340.30%
2021/11/1200.00122.7022.55-1310-0.32%
2021/11/11122.5500.0022.4513070.32%
2021/08/09224.50224.0024.0501,0830.00%
2021/08/06325.32425.0424.60-1928-0.11%
2021/08/051026.181126.2427.25-1901-0.11%
2021/08/04224.98125.2525.3018140.12%
2021/08/021022.5000.0022.80107791.28%
2021/07/20322.9000.0022.6038920.34%
2021/06/18124.6500.0024.3512,0030.05%
2021/05/1300.00120.3020.40-12,028-0.05%
2021/05/1200.00422.3122.30-41,996-0.20%
2021/05/04229.1800.0027.8021,9700.10%
2021/05/031029.60129.9029.5091,9500.46%
2021/04/282031.4500.0031.70201,9791.01%
2021/04/27130.6500.0032.2011,9800.05%
2021/04/22232.8800.0032.2521,9400.10%
2021/04/21534.02734.4634.50-21,770-0.11%
2021/04/20230.90231.3531.4501,3360.00%
2021/04/1400.00128.0528.30-11,296-0.08%
2021/04/13429.73229.8828.7521,3060.15%
2021/04/12131.3000.0030.2011,3260.08%
2021/04/0800.00229.5029.55-21,147-0.17%
2021/04/0700.00228.4828.85-21,125-0.18%
2021/04/01126.7500.0026.8511,1930.08%
2021/03/25126.9000.0026.7011,1940.08%
2021/03/24127.70126.7026.8001,2090.00%
2021/03/17128.2500.0028.2011,3700.07%
2021/03/16428.3600.0028.9541,3660.29%
2021/02/05226.0000.0026.2022,2970.09%
2021/02/03127.3000.0026.5512,3960.04%
2021/01/2900.00727.5526.50-72,543-0.28%
2021/01/27127.8500.0028.0012,5600.04%
2021/01/2600.00127.2527.25-12,578-0.04%
2021/01/2500.00127.2527.50-12,584-0.04%
2021/01/21227.5000.0027.7022,5560.08%
2021/01/1900.00129.0528.75-12,645-0.04%
2021/01/18128.9000.0029.0512,7200.04%
2021/01/14128.85128.9529.3002,6650.00%
2021/01/1100.00728.1028.35-72,626-0.27%
2021/01/0400.00528.2028.25-52,649-0.19%
2020/12/1500.00127.7527.75-12,943-0.03%
2020/12/141029.6500.0029.40102,8810.35%
2020/12/0400.00234.6034.00-22,731-0.07%
2020/12/03134.6000.0034.4512,7220.04%
2020/11/3000.00134.6034.20-12,736-0.04%
2020/11/2700.00334.4034.75-32,773-0.11%
2020/11/261335.031634.2834.15-32,808-0.11%
2020/11/2400.00334.5534.05-32,834-0.11%
2020/11/19733.95233.7533.7053,1790.16%
2020/11/1800.00234.7534.75-23,162-0.06%
2020/11/172535.771935.1735.0063,1580.19%
2020/11/16235.1810.135.1436.05-8.12,932-0.28%
2020/11/12132.1500.0032.1013,1510.03%
2020/11/1100.00233.2032.45-23,246-0.06%
2020/11/10232.50132.3033.1513,2650.03%
2020/11/09932.4000.0032.3093,2350.28%
2020/11/06232.1000.0031.5023,1310.06%
2020/11/0500.00132.2031.95-13,150-0.03%
2020/11/02530.8600.0030.8053,4180.15%
2020/10/28332.1000.0031.6033,4300.09%
2020/10/2700.00233.1832.35-23,429-0.06%
2020/10/26133.30733.5133.50-63,507-0.17%
2020/10/16231.4000.0030.5523,5200.06%
2020/10/12331.5700.0031.4033,5420.08%
2020/10/0500.00929.3030.25-93,607-0.25%
2020/09/25328.87128.7028.7023,7820.05%
2020/09/24230.3500.0030.4023,7770.05%
2020/09/2300.00231.9531.70-23,782-0.05%
2020/09/21233.28133.6533.1513,6470.03%
2020/09/18431.7300.0033.7043,5390.11%
2020/09/0900.00229.5031.30-23,278-0.06%
2020/09/0700.00131.7030.85-13,235-0.03%
2020/09/04132.000.931.8031.850.13,2080.00%
2020/09/03132.5500.0032.6513,1790.03%
2020/09/01133.7000.0032.8513,0860.03%
2020/08/3100.00132.4032.50-13,033-0.03%
2020/08/28533.552732.7733.10-222,995-0.73%
2020/08/27133.30333.2232.55-22,950-0.07%
2020/08/262633.69134.0034.00252,8680.87%
2020/08/25432.48332.7732.9012,6580.04%
2020/08/2100.00330.0330.20-32,477-0.12%
2020/08/20431.16629.9129.25-22,431-0.08%
2020/08/191833.94434.3332.25142,3170.60%
2020/08/183332.0027.332.7633.705.72,1170.27%
2020/08/1700.00231.4531.45-21,874-0.11%
2020/08/1400.00228.5028.60-21,746-0.11%
2020/08/11325.6500.0026.0531,6350.18%
2020/08/10327.75226.5526.3011,5980.06%
2020/08/0600.00329.3029.45-31,329-0.23%
2020/07/30329.38327.3726.3501,2200.00%
2020/07/2900.00427.5527.55-41,040-0.38%
2020/07/27126.00225.0025.90-1964-0.10%
2020/07/2400.00225.4025.55-2929-0.22%
2020/07/22225.7000.0025.4528950.22%
2020/07/17224.95125.6524.8018470.12%
2020/07/1600.00126.2526.55-1811-0.12%
2020/07/15125.0000.0025.0017500.13%
2020/07/14125.0000.0025.6517290.14%
2020/07/1300.00325.2525.85-3695-0.43%
2020/07/10323.7000.0023.5036360.47%
2020/07/0900.00126.2025.15-1604-0.17%
2020/07/08426.1600.0026.3045680.70%
2020/07/07123.35223.6025.00-1496-0.20%
2020/07/06222.7000.0023.3524240.47%
2020/06/2300.00218.0518.05-2295-0.68%
2020/06/22218.5000.0018.7522900.69%
2020/06/1000.00218.5018.15-2286-0.70%
2020/05/12217.7500.0017.5023100.65%
2020/04/0900.00112.8513.00-1248-0.40%
2020/04/07112.7000.0012.5012460.41%
2020/03/2600.00112.0512.25-1245-0.41%
2020/03/12114.7500.0014.4012110.47%
2020/02/20217.05217.6017.8501330.00%
2020/01/100.117.6000.0017.350.1870.11%
2020/01/060.118.0000.0017.800.1860.13%
2019/12/260.118.2000.0017.900.1790.11%
2019/12/1000.00118.2018.10-193-1.07%
2019/11/2500.00118.5518.50-1213-0.47%
2019/09/25520.30520.0520.0002370.00%
2019/09/1100.00420.6020.50-4222-1.80%
2019/09/10420.7500.0020.7042201.81%
2019/09/0300.00420.8521.00-4219-1.82%
2019/09/02420.7500.0021.4542111.89%
2019/08/2000.00220.4520.50-2110-1.82%
2019/07/11120.10120.0020.1001160.00%
2019/03/1800.00125.8025.70-1438-0.23%
2019/03/15526.10425.9526.1014270.23%
2019/03/141126.161125.7425.7504220.00%
2019/03/13825.06625.6426.1023960.50%
2019/03/1200.00123.2024.00-1303-0.33%
2019/01/29120.80420.9820.95-3283-1.06%
2019/01/25321.1500.0020.8532861.05%
2019/01/2200.00221.0020.90-2293-0.68%
2019/01/21121.05821.0421.10-7295-2.37%
2019/01/1700.00420.7020.65-4304-1.31%
2018/12/2800.00621.1720.60-6415-1.44%
2018/12/21421.1300.0021.0045790.69%
2018/12/19621.6800.0021.1565791.04%
2018/12/1800.00221.6521.65-2575-0.35%
2018/12/14123.00123.0523.0505760.00%
2018/12/131123.42223.1823.1595771.56%
2018/12/04322.7700.0022.4536060.49%
2018/11/2300.00419.9519.95-4602-0.66%
2018/11/0100.00120.1520.25-1790-0.13%
2018/08/20224.0000.0023.8523,1010.06%
2018/08/15125.6000.0025.2013,1380.03%
2018/08/13226.5500.0026.1523,1540.06%
2018/08/06128.5500.0028.4013,1810.03%
2018/07/30128.7000.0028.6013,1700.03%
2018/07/19129.5000.0029.4513,0260.03%
2018/07/1700.00130.1529.70-13,032-0.03%
2018/07/16229.6500.0029.5023,0140.07%
2018/07/11530.36429.6029.6012,9390.03%
2018/07/10332.33132.1530.9522,9110.07%
2018/07/09131.35330.8332.05-22,683-0.07%
2018/07/0600.00228.6029.15-22,548-0.08%
2018/07/05126.6000.0026.5012,4480.04%
2018/07/0400.00327.3027.70-32,453-0.12%
2018/07/03227.38828.7327.30-62,440-0.25%
2018/06/29831.23129.3529.6072,4500.29%
2018/06/28728.721528.7429.75-82,263-0.35%
2018/06/27527.50327.2027.0522,1680.09%
2018/06/2500.00126.3026.25-12,305-0.04%
2018/06/2200.00126.7026.70-12,504-0.04%
2018/06/20827.33626.7027.0022,5930.08%
2018/06/19429.5900.0029.5042,5880.15%
2018/06/151130.20830.2630.6032,6690.11%
2018/06/141728.891828.5728.75-12,503-0.04%
2018/06/13227.53328.0028.05-12,319-0.04%
2018/06/1200.00123.1525.50-12,199-0.05%
2018/06/1100.00423.2523.20-42,140-0.19%
2018/06/0800.00123.5023.45-12,135-0.05%
2018/06/06223.2500.0023.0522,1340.09%
2018/06/05223.6800.0023.7522,1300.09%
2018/05/3100.002024.7823.90-202,127-0.94%
2018/05/2400.00424.0323.60-42,053-0.19%
2018/05/2300.00223.2023.55-22,004-0.10%
2018/05/21122.7000.0022.5511,9440.05%
2018/05/17522.6000.0022.2051,9480.26%
2018/05/14121.95421.0022.00-31,944-0.15%
2018/05/0900.00120.6020.45-11,899-0.05%
2018/05/07120.3500.0020.0511,8740.05%
2018/04/30119.4500.0019.4511,8820.05%
2018/04/1800.00121.7021.05-11,833-0.05%
2018/04/1600.00122.3022.75-11,827-0.05%
2018/04/13723.69522.6022.1021,8170.11%
2018/04/10120.6000.0021.2012,0320.05%
2018/04/03121.7000.0021.6512,0010.05%
2018/04/02223.2300.0022.6021,9560.10%
2018/03/30222.8500.0023.1021,8850.11%
2018/03/29524.20224.0024.0531,8240.16%
2018/03/282025.10423.6924.60161,7500.91%
2018/03/2700.00723.7923.80-71,690-0.41%
2018/03/26521.361022.2522.25-51,505-0.33%
2018/03/2300.001819.8320.25-181,437-1.25%
2018/03/221619.491018.8918.4561,3560.44%
2018/03/02917.0000.0017.1091,0660.84%
2018/02/2600.00416.9517.10-41,081-0.37%
2018/02/06414.7000.0014.7041,0570.38%
2018/01/0800.00219.2017.85-2936-0.21%
2018/01/05219.0000.0018.7028790.23%
海華 相關文章
海華 相關影音